Update 2025-02-19 4022 candle_min
This commit is contained in:
690
137310/min/candle-20250219.csv
Normal file
690
137310/min/candle-20250219.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,202700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,202000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,201000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,200000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,195700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,195000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,194000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,193000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,192700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,192000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,191000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,190000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,185700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,185000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,184000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,183000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,182700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,182000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,181000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,180000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,175700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,175000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,174000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,173000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,172700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,172000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,171000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,170000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,165700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,165000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,164000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,163000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,162700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,162000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,161000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,160000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155800,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,155700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,155000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,154000,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153900,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153800,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153700,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153600,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153500,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153400,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153300,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153200,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153100,1337034890,10790,10790,10790,10790,0
|
||||
20250219,153000,1337034890,10790,10790,10790,10790,5499
|
||||
20250219,152900,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152800,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152700,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152600,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152500,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152400,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152300,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152200,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152100,1277700680,10800,10800,10800,10800,0
|
||||
20250219,152000,1277700680,10800,10800,10800,10800,0
|
||||
20250219,151900,1277700680,10800,10780,10800,10780,664
|
||||
20250219,151800,1270535260,10790,10770,10790,10770,486
|
||||
20250219,151700,1265297050,10770,10760,10780,10760,276
|
||||
20250219,151600,1262322940,10770,10760,10770,10760,75
|
||||
20250219,151500,1261515660,10770,10770,10780,10770,243
|
||||
20250219,151400,1258898270,10780,10780,10790,10770,589
|
||||
20250219,151300,1252548020,10790,10790,10800,10780,509
|
||||
20250219,151200,1247055320,10800,10790,10800,10780,541
|
||||
20250219,151100,1241217500,10790,10780,10800,10780,987
|
||||
20250219,151000,1230568100,10780,10780,10790,10780,139
|
||||
20250219,150900,1229068750,10780,10780,10790,10780,296
|
||||
20250219,150800,1225877420,10780,10800,10800,10770,1013
|
||||
20250219,150700,1214941800,10770,10730,10790,10730,3569
|
||||
20250219,150600,1176498730,10740,10730,10740,10730,34
|
||||
20250219,150500,1176133750,10740,10730,10740,10720,259
|
||||
20250219,150400,1173352850,10720,10740,10750,10720,782
|
||||
20250219,150300,1164959810,10740,10740,10750,10740,82
|
||||
20250219,150200,1164079000,10740,10750,10760,10740,386
|
||||
20250219,150100,1159930780,10760,10760,10760,10740,1828
|
||||
20250219,150000,1140279110,10750,10760,10770,10750,856
|
||||
20250219,145900,1131068570,10760,10770,10770,10760,153
|
||||
20250219,145800,1129422100,10770,10760,10770,10760,124
|
||||
20250219,145700,1128086740,10760,10770,10780,10760,273
|
||||
20250219,145600,1125146490,10770,10770,10780,10760,316
|
||||
20250219,145500,1121744790,10770,10770,10780,10760,589
|
||||
20250219,145400,1115401240,10760,10760,10770,10750,622
|
||||
20250219,145300,1108706910,10760,10770,10780,10760,1545
|
||||
20250219,145200,1092073740,10780,10770,10780,10760,346
|
||||
20250219,145100,1088347270,10770,10770,10770,10750,937
|
||||
20250219,145000,1078269020,10770,10760,10770,10760,1100
|
||||
20250219,144900,1066429960,10760,10760,10770,10750,183
|
||||
20250219,144800,1064459790,10770,10750,10770,10740,1113
|
||||
20250219,144700,1052489330,10740,10750,10750,10740,775
|
||||
20250219,144600,1044163460,10750,10740,10750,10730,533
|
||||
20250219,144500,1038438950,10740,10730,10750,10730,419
|
||||
20250219,144400,1033938870,10740,10730,10740,10720,264
|
||||
20250219,144300,1031106290,10720,10730,10740,10720,493
|
||||
20250219,144200,1025816490,10730,10720,10740,10720,975
|
||||
20250219,144100,1015355340,10730,10680,10730,10650,4558
|
||||
20250219,144000,966586760,10650,10650,10680,10650,615
|
||||
20250219,143900,960028520,10640,10640,10650,10640,244
|
||||
20250219,143800,957430990,10650,10650,10650,10640,33
|
||||
20250219,143700,957079630,10650,10640,10650,10640,6
|
||||
20250219,143600,957015770,10660,10660,10660,10660,109
|
||||
20250219,143500,955853830,10660,10660,10660,10640,107
|
||||
20250219,143400,954713430,10660,10640,10660,10640,54
|
||||
20250219,143300,954138320,10640,10640,10650,10640,52
|
||||
20250219,143200,953585000,10640,10660,10660,10640,420
|
||||
20250219,143100,949114040,10660,10650,10660,10640,310
|
||||
20250219,143000,945811130,10640,10650,10660,10640,151
|
||||
20250219,142900,944202500,10650,10670,10670,10650,355
|
||||
20250219,142800,940420260,10670,10660,10690,10660,10
|
||||
20250219,142700,940313550,10690,10690,10690,10670,170
|
||||
20250219,142600,938496290,10700,10650,10700,10630,2106
|
||||
20250219,142500,915968270,10650,10620,10700,10610,3786
|
||||
20250219,142400,875567600,10620,10610,10620,10610,110
|
||||
20250219,142300,874399420,10610,10610,10610,10610,8
|
||||
20250219,142200,874314540,10610,10620,10620,10610,226
|
||||
20250219,142100,871914430,10620,10610,10620,10610,41
|
||||
20250219,142000,871479080,10620,10610,10620,10610,796
|
||||
20250219,141900,863031560,10600,10600,10600,10600,23
|
||||
20250219,141800,862787760,10600,10590,10610,10590,188
|
||||
20250219,141700,860794490,10610,10590,10610,10580,3284
|
||||
20250219,141600,825976780,10590,10580,10590,10580,101
|
||||
20250219,141500,824907200,10590,10590,10590,10580,100
|
||||
20250219,141400,823848290,10590,10580,10590,10580,121
|
||||
20250219,141300,822567010,10590,10590,10590,10590,168
|
||||
20250219,141200,820787890,10590,10590,10600,10590,120
|
||||
20250219,141100,819515990,10590,10590,10590,10580,23
|
||||
20250219,141000,819272430,10590,10580,10600,10580,90
|
||||
20250219,140900,818318740,10580,10590,10600,10580,107
|
||||
20250219,140800,817184710,10590,10600,10600,10590,13
|
||||
20250219,140700,817046990,10580,10580,10600,10580,466
|
||||
20250219,140600,812108290,10580,10580,10580,10580,10
|
||||
20250219,140500,812002490,10590,10600,10600,10590,56
|
||||
20250219,140400,811409440,10590,10570,10600,10570,238
|
||||
20250219,140300,808890390,10570,10570,10570,10570,59
|
||||
20250219,140200,808266760,10570,10570,10580,10570,666
|
||||
20250219,140100,801227130,10570,10580,10580,10550,69
|
||||
20250219,140000,800497930,10580,10570,10580,10550,2213
|
||||
20250219,135900,777134690,10570,10570,10580,10570,70
|
||||
20250219,135800,776394770,10570,10570,10570,10560,21
|
||||
20250219,135700,776172890,10580,10580,10580,10580,2
|
||||
20250219,135600,776151730,10580,10570,10580,10570,32
|
||||
20250219,135500,775813480,10570,10570,10570,10550,19
|
||||
20250219,135400,775612890,10570,10560,10570,10560,12
|
||||
20250219,135300,775486160,10550,10560,10560,10550,13
|
||||
20250219,135200,775348890,10560,10570,10570,10550,10
|
||||
20250219,135100,775243360,10570,10560,10570,10560,108
|
||||
20250219,135000,774101820,10550,10560,10570,10550,68
|
||||
20250219,134900,773383130,10560,10560,10560,10550,694
|
||||
20250219,134800,766060810,10550,10550,10560,10550,34
|
||||
20250219,134700,765701790,10560,10560,10560,10560,2
|
||||
20250219,134600,765680670,10550,10560,10560,10550,10
|
||||
20250219,134500,765575140,10560,10570,10570,10550,18
|
||||
20250219,134400,765385110,10570,10560,10570,10550,95
|
||||
20250219,134300,764381130,10560,10570,10570,10560,117
|
||||
20250219,134200,763145570,10560,10570,10570,10560,5
|
||||
20250219,134100,763092750,10570,10570,10570,10560,20
|
||||
20250219,134000,762881530,10560,10570,10570,10560,3
|
||||
20250219,133900,762849830,10570,10560,10570,10550,54
|
||||
20250219,133800,762279590,10560,10570,10570,10550,392
|
||||
20250219,133700,758140280,10560,10570,10580,10560,440
|
||||
20250219,133600,753489590,10580,10580,10580,10580,2
|
||||
20250219,133500,753468430,10590,10570,10590,10570,123
|
||||
20250219,133400,752167180,10580,10590,10590,10580,179
|
||||
20250219,133300,750273350,10590,10590,10590,10580,3
|
||||
20250219,133200,750241590,10590,10570,10590,10570,224
|
||||
20250219,133100,747871670,10580,10580,10580,10570,297
|
||||
20250219,133000,744732360,10570,10570,10580,10570,101
|
||||
20250219,132900,743664780,10560,10580,10580,10560,300
|
||||
20250219,132800,740493840,10580,10580,10580,10580,2
|
||||
20250219,132700,740472680,10570,10560,10580,10560,50
|
||||
20250219,132600,739944230,10570,10570,10570,10560,131
|
||||
20250219,132500,738559570,10570,10570,10570,10570,24
|
||||
20250219,132400,738305890,10560,10570,10570,10550,10
|
||||
20250219,132300,738200340,10570,10560,10570,10560,100
|
||||
20250219,132200,737143450,10560,10560,10570,10560,58
|
||||
20250219,132100,736530960,10570,10570,10570,10560,122
|
||||
20250219,132000,735241490,10570,10570,10570,10560,269
|
||||
20250219,131900,732398180,10570,10560,10570,10560,152
|
||||
20250219,131800,730792840,10570,10570,10570,10560,10
|
||||
20250219,131700,730687220,10560,10560,10560,10550,246
|
||||
20250219,131600,728089470,10560,10560,10560,10550,103
|
||||
20250219,131500,727001800,10560,10560,10560,10550,130
|
||||
20250219,131400,725629080,10560,10560,10560,10550,62
|
||||
20250219,131300,724974950,10560,10560,10560,10550,234
|
||||
20250219,131200,722503920,10550,10560,10560,10550,225
|
||||
20250219,131100,720128000,10560,10550,10560,10550,13
|
||||
20250219,131000,719990840,10560,10550,10560,10550,12
|
||||
20250219,130900,719864210,10560,10560,10560,10560,6
|
||||
20250219,130800,719800850,10550,10550,10560,10550,12
|
||||
20250219,130700,719674240,10550,10560,10560,10550,63
|
||||
20250219,130600,719009040,10560,10550,10560,10550,105
|
||||
20250219,130500,717900480,10550,10550,10550,10550,1
|
||||
20250219,130400,717889930,10550,10550,10550,10550,75
|
||||
20250219,130300,717098680,10550,10550,10560,10550,203
|
||||
20250219,130200,714957020,10550,10550,10550,10550,0
|
||||
20250219,130100,714957020,10550,10560,10560,10550,42
|
||||
20250219,130000,714513590,10560,10560,10560,10560,84
|
||||
20250219,125900,713626550,10570,10570,10570,10570,2
|
||||
20250219,125800,713605410,10560,10560,10560,10560,61
|
||||
20250219,125700,712961250,10560,10560,10560,10560,97
|
||||
20250219,125600,711936930,10560,10560,10560,10560,1
|
||||
20250219,125500,711926370,10560,10570,10570,10560,10
|
||||
20250219,125400,711820750,10560,10560,10560,10550,35
|
||||
20250219,125300,711451160,10550,10550,10550,10550,20
|
||||
20250219,125200,711240160,10560,10560,10560,10560,1
|
||||
20250219,125100,711229600,10540,10550,10550,10540,12
|
||||
20250219,125000,711103110,10540,10570,10580,10540,1106
|
||||
20250219,124900,699430080,10570,10560,10570,10560,42
|
||||
20250219,124800,698986360,10570,10570,10570,10570,92
|
||||
20250219,124700,698013920,10570,10580,10580,10570,616
|
||||
20250219,124600,691502500,10580,10580,10580,10580,1
|
||||
20250219,124500,691491920,10580,10580,10580,10580,467
|
||||
20250219,124400,686551060,10600,10590,10600,10590,26
|
||||
20250219,124300,686275620,10600,10600,10600,10600,1
|
||||
20250219,124200,686265020,10590,10590,10590,10590,24
|
||||
20250219,124100,686010860,10590,10600,10600,10590,323
|
||||
20250219,124000,682590220,10590,10590,10590,10590,1
|
||||
20250219,123900,682579630,10600,10600,10600,10590,204
|
||||
20250219,123800,680417730,10590,10590,10590,10590,19
|
||||
20250219,123700,680216520,10600,10600,10600,10600,76
|
||||
20250219,123600,679410920,10600,10590,10600,10590,96
|
||||
20250219,123500,678393420,10590,10600,10600,10590,528
|
||||
20250219,123400,672800770,10580,10600,10600,10580,694
|
||||
20250219,123300,665452250,10580,10580,10580,10580,8
|
||||
20250219,123200,665367610,10590,10590,10590,10590,2
|
||||
20250219,123100,665346430,10600,10600,10600,10600,1
|
||||
20250219,123000,665335830,10600,10590,10600,10590,36
|
||||
20250219,122900,664954560,10600,10600,10600,10600,36
|
||||
20250219,122800,664572960,10620,10610,10620,10610,421
|
||||
20250219,122700,660102400,10610,10600,10610,10590,80
|
||||
20250219,122600,659254540,10620,10600,10620,10580,832
|
||||
20250219,122500,650427860,10580,10600,10600,10570,134
|
||||
20250219,122400,649009140,10590,10570,10590,10570,347
|
||||
20250219,122300,645337450,10580,10580,10580,10580,11
|
||||
20250219,122200,645221070,10600,10590,10600,10590,163
|
||||
20250219,122100,643494360,10600,10580,10600,10560,538
|
||||
20250219,122000,637794140,10580,10580,10580,10580,65
|
||||
20250219,121900,637106440,10590,10570,10590,10560,317
|
||||
20250219,121800,633754130,10550,10570,10570,10550,47
|
||||
20250219,121700,633257480,10540,10540,10540,10540,0
|
||||
20250219,121600,633257480,10540,10540,10540,10540,17
|
||||
20250219,121500,633078300,10570,10570,10570,10570,40
|
||||
20250219,121400,632655500,10560,10560,10560,10560,0
|
||||
20250219,121300,632655500,10560,10530,10560,10530,64
|
||||
20250219,121200,631979920,10540,10560,10560,10540,211
|
||||
20250219,121100,629755740,10560,10560,10560,10550,320
|
||||
20250219,121000,626379310,10560,10560,10560,10560,8
|
||||
20250219,120900,626294830,10580,10550,10580,10550,133
|
||||
20250219,120800,624888540,10550,10550,10550,10550,1
|
||||
20250219,120700,624877990,10550,10560,10570,10550,290
|
||||
20250219,120600,621814450,10560,10540,10560,10540,2105
|
||||
20250219,120500,599605620,10540,10540,10540,10540,13
|
||||
20250219,120400,599468600,10540,10540,10540,10540,8
|
||||
20250219,120300,599384280,10540,10520,10540,10520,379
|
||||
20250219,120200,595389640,10540,10520,10540,10520,141
|
||||
20250219,120100,593903920,10520,10520,10520,10520,18
|
||||
20250219,120000,593714560,10530,10540,10540,10530,106
|
||||
20250219,115900,592597330,10550,10530,10550,10530,285
|
||||
20250219,115800,589595610,10530,10530,10530,10520,238
|
||||
20250219,115700,587089880,10520,10510,10540,10510,151
|
||||
20250219,115600,585500190,10510,10510,10510,10510,10
|
||||
20250219,115500,585395090,10510,10540,10540,10510,5
|
||||
20250219,115400,585342480,10520,10520,10540,10520,45
|
||||
20250219,115300,584868480,10520,10540,10540,10520,80
|
||||
20250219,115200,584025480,10530,10530,10530,10510,862
|
||||
20250219,115100,574964620,10510,10510,10530,10510,19
|
||||
20250219,115000,574764610,10500,10530,10530,10500,35
|
||||
20250219,114900,574396150,10540,10540,10540,10540,732
|
||||
20250219,114800,566680870,10550,10530,10550,10530,499
|
||||
20250219,114700,561421440,10530,10510,10540,10500,263
|
||||
20250219,114600,558655840,10510,10520,10530,10510,637
|
||||
20250219,114500,551955790,10510,10510,10520,10510,22
|
||||
20250219,114400,551724420,10510,10510,10510,10510,308
|
||||
20250219,114300,548487340,10510,10500,10510,10500,387
|
||||
20250219,114200,544422620,10500,10500,10510,10500,13
|
||||
20250219,114100,544286110,10500,10500,10500,10500,5
|
||||
20250219,114000,544233610,10510,10510,10510,10500,121
|
||||
20250219,113900,542961930,10500,10500,10510,10500,158
|
||||
20250219,113800,541301600,10500,10500,10510,10500,14
|
||||
20250219,113700,541154500,10500,10500,10510,10500,7
|
||||
20250219,113600,541080980,10510,10500,10510,10500,153
|
||||
20250219,113500,539473060,10500,10500,10500,10500,17
|
||||
20250219,113400,539294560,10500,10510,10510,10500,15
|
||||
20250219,113300,539137050,10500,10490,10500,10490,490
|
||||
20250219,113200,533992060,10500,10490,10500,10490,164
|
||||
20250219,113100,532271510,10490,10480,10490,10480,134
|
||||
20250219,113000,530866390,10480,10480,10490,10480,14
|
||||
20250219,112900,530719660,10480,10480,10490,10480,7
|
||||
20250219,112800,530646290,10490,10480,10490,10480,15
|
||||
20250219,112700,530489080,10480,10480,10480,10480,403
|
||||
20250219,112600,526265640,10480,10490,10490,10480,200
|
||||
20250219,112500,524168490,10490,10480,10490,10480,113
|
||||
20250219,112400,522983240,10480,10480,10490,10480,18
|
||||
20250219,112300,522794590,10480,10490,10490,10480,277
|
||||
20250219,112200,519890910,10480,10480,10490,10480,18
|
||||
20250219,112100,519702220,10490,10480,10490,10480,55
|
||||
20250219,112000,519125810,10480,10480,10480,10480,528
|
||||
20250219,111900,513592370,10470,10470,10480,10470,14
|
||||
20250219,111800,513445780,10470,10470,10480,10470,25
|
||||
20250219,111700,513183840,10470,10470,10480,10470,14
|
||||
20250219,111600,513037250,10470,10470,10480,10470,14
|
||||
20250219,111500,512890660,10470,10470,10470,10470,76
|
||||
20250219,111400,512094940,10480,10480,10490,10470,5
|
||||
20250219,111300,512042550,10480,10480,10480,10480,715
|
||||
20250219,111200,504549350,10480,10490,10490,10480,25
|
||||
20250219,111100,504287340,10490,10480,10490,10470,186
|
||||
20250219,111000,502338080,10470,10460,10480,10460,131
|
||||
20250219,110900,500965420,10460,10460,10460,10460,26
|
||||
20250219,110800,500693460,10460,10470,10480,10460,45
|
||||
20250219,110700,500222370,10460,10460,10470,10460,70
|
||||
20250219,110600,499489630,10460,10460,10470,10460,25
|
||||
20250219,110500,499228070,10460,10460,10470,10460,19
|
||||
20250219,110400,499029280,10460,10480,10480,10460,20
|
||||
20250219,110300,498820060,10460,10470,10470,10460,8
|
||||
20250219,110200,498736320,10460,10470,10470,10460,235
|
||||
20250219,110100,496276130,10470,10470,10470,10470,7
|
||||
20250219,110000,496202840,10480,10470,10480,10470,8
|
||||
20250219,105900,496119070,10470,10470,10470,10470,16
|
||||
20250219,105800,495951550,10470,10470,10480,10470,8
|
||||
20250219,105700,495867770,10480,10470,10480,10470,14
|
||||
20250219,105600,495721080,10470,10460,10470,10460,233
|
||||
20250219,105500,493281680,10460,10450,10460,10450,39
|
||||
20250219,105400,492873870,10450,10470,10470,10450,28
|
||||
20250219,105300,492580860,10450,10470,10470,10450,23
|
||||
20250219,105200,492340290,10450,10470,10480,10450,935
|
||||
20250219,105100,482548990,10470,10470,10480,10470,127
|
||||
20250219,105000,481219290,10470,10470,10480,10470,41
|
||||
20250219,104900,480790010,10470,10440,10470,10440,1267
|
||||
20250219,104800,467529080,10450,10440,10450,10440,76
|
||||
20250219,104700,466735000,10450,10450,10450,10450,415
|
||||
20250219,104600,462398250,10450,10450,10450,10450,33
|
||||
20250219,104500,462053400,10450,10450,10450,10440,349
|
||||
20250219,104400,458406470,10450,10440,10450,10440,55
|
||||
20250219,104300,457831960,10440,10450,10450,10440,6
|
||||
20250219,104200,457769310,10440,10450,10450,10440,15
|
||||
20250219,104100,457612680,10440,10440,10450,10440,15
|
||||
20250219,104000,457455980,10440,10440,10450,10440,16
|
||||
20250219,103900,457288930,10440,10440,10450,10440,17
|
||||
20250219,103800,457111390,10440,10440,10460,10440,27
|
||||
20250219,103700,456829270,10440,10450,10450,10440,597
|
||||
20250219,103600,450590660,10450,10450,10450,10450,87
|
||||
20250219,103500,449681510,10460,10460,10460,10450,10
|
||||
20250219,103400,449576940,10460,10460,10460,10450,257
|
||||
20250219,103300,446890770,10450,10460,10460,10450,34
|
||||
20250219,103200,446535320,10450,10450,10450,10450,5
|
||||
20250219,103100,446483070,10450,10450,10460,10450,14
|
||||
20250219,103000,446336750,10460,10460,10460,10450,425
|
||||
20250219,102900,441891280,10460,10460,10460,10460,15
|
||||
20250219,102800,441734380,10460,10460,10470,10460,124
|
||||
20250219,102700,440437140,10460,10450,10460,10450,314
|
||||
20250219,102600,437152740,10460,10450,10460,10450,188
|
||||
20250219,102500,435188090,10460,10450,10460,10450,152
|
||||
20250219,102400,433598280,10450,10460,10460,10450,23
|
||||
20250219,102300,433357740,10450,10450,10450,10450,5
|
||||
20250219,102200,433305490,10450,10450,10460,10450,41
|
||||
20250219,102100,432876990,10460,10460,10460,10460,78
|
||||
20250219,102000,432061110,10460,10460,10460,10450,41
|
||||
20250219,101900,431632350,10460,10460,10460,10450,73
|
||||
20250219,101800,430868860,10450,10460,10460,10450,129
|
||||
20250219,101700,429519560,10450,10450,10460,10450,5
|
||||
20250219,101600,429467300,10450,10440,10450,10440,294
|
||||
20250219,101500,426395100,10440,10440,10450,10440,48
|
||||
20250219,101400,425893560,10440,10440,10440,10440,23
|
||||
20250219,101300,425653440,10440,10440,10440,10440,5
|
||||
20250219,101200,425601240,10450,10460,10460,10440,54
|
||||
20250219,101100,425036960,10450,10450,10460,10450,1148
|
||||
20250219,101000,413040340,10450,10450,10460,10450,1066
|
||||
20250219,100900,401894010,10460,10460,10460,10450,143
|
||||
20250219,100800,400398240,10460,10460,10460,10450,65
|
||||
20250219,100700,399718420,10470,10440,10470,10440,30
|
||||
20250219,100600,399405170,10430,10430,10430,10430,1
|
||||
20250219,100500,399394740,10450,10460,10460,10450,177
|
||||
20250219,100400,397543390,10460,10450,10460,10450,1003
|
||||
20250219,100300,387052180,10450,10450,10450,10450,21
|
||||
20250219,100200,386832730,10430,10450,10450,10430,11
|
||||
20250219,100100,386717920,10450,10420,10450,10420,7896
|
||||
20250219,100000,304432570,10420,10420,10420,10410,1334
|
||||
20250219,095900,290532530,10420,10400,10420,10400,31
|
||||
20250219,095800,290209550,10420,10420,10420,10410,683
|
||||
20250219,095700,283098470,10410,10410,10430,10410,66
|
||||
20250219,095600,282411060,10420,10420,10430,10420,267
|
||||
20250219,095500,279628370,10430,10430,10430,10430,475
|
||||
20250219,095400,274674120,10430,10430,10430,10430,62
|
||||
20250219,095300,274027460,10440,10430,10440,10430,515
|
||||
20250219,095200,268655990,10430,10440,10440,10430,255
|
||||
20250219,095100,265995380,10440,10430,10440,10430,231
|
||||
20250219,095000,263585050,10430,10430,10430,10430,205
|
||||
20250219,094900,261446900,10430,10430,10430,10430,329
|
||||
20250219,094800,258015430,10440,10430,10440,10430,13
|
||||
20250219,094700,257879790,10440,10430,10440,10430,5669
|
||||
20250219,094600,198741450,10430,10430,10430,10420,1044
|
||||
20250219,094500,187852550,10420,10400,10420,10400,195
|
||||
20250219,094400,185820850,10400,10440,10440,10400,341
|
||||
20250219,094300,182267200,10440,10440,10440,10410,707
|
||||
20250219,094200,174903220,10430,10450,10450,10430,15
|
||||
20250219,094100,174746610,10460,10430,10460,10430,296
|
||||
20250219,094000,171655060,10430,10430,10430,10430,89
|
||||
20250219,093900,170726790,10430,10430,10440,10430,557
|
||||
20250219,093800,164916730,10430,10430,10430,10430,305
|
||||
20250219,093700,161735580,10430,10420,10430,10420,64
|
||||
20250219,093600,161068690,10420,10420,10420,10420,95
|
||||
20250219,093500,160078790,10420,10420,10420,10420,1
|
||||
20250219,093400,160068370,10410,10420,10420,10410,9
|
||||
20250219,093300,159974670,10410,10410,10410,10410,479
|
||||
20250219,093200,154988280,10410,10410,10410,10410,25
|
||||
20250219,093100,154728030,10400,10410,10410,10400,36
|
||||
20250219,093000,154353620,10410,10420,10420,10410,212
|
||||
20250219,092900,152145630,10420,10410,10430,10400,331
|
||||
20250219,092800,148697990,10420,10420,10420,10410,383
|
||||
20250219,092700,144707200,10420,10420,10420,10420,102
|
||||
20250219,092600,143644360,10420,10410,10430,10400,1129
|
||||
20250219,092500,131900270,10420,10430,10430,10410,1024
|
||||
20250219,092400,121237300,10430,10440,10450,10430,590
|
||||
20250219,092300,115082880,10440,10480,10480,10440,2201
|
||||
20250219,092200,92063450,10470,10470,10470,10460,1011
|
||||
20250219,092100,81485270,10470,10500,10500,10470,729
|
||||
20250219,092000,73846210,10500,10480,10500,10480,8
|
||||
20250219,091900,73762350,10480,10520,10520,10480,92
|
||||
20250219,091800,72796040,10540,10530,10540,10520,1362
|
||||
20250219,091700,58455910,10530,10520,10530,10520,213
|
||||
20250219,091600,56215140,10520,10490,10520,10490,767
|
||||
20250219,091500,48158960,10480,10470,10480,10470,110
|
||||
20250219,091400,47006640,10480,10480,10480,10470,631
|
||||
20250219,091300,40398150,10480,10490,10500,10480,709
|
||||
20250219,091200,32959920,10490,10490,10490,10490,10
|
||||
20250219,091100,32855020,10490,10490,10490,10490,7
|
||||
20250219,091000,32781590,10480,10490,10510,10480,294
|
||||
20250219,090900,29698790,10490,10520,10520,10480,503
|
||||
20250219,090800,24417600,10510,10510,10550,10500,71
|
||||
20250219,090700,23669760,10500,10510,10510,10500,121
|
||||
20250219,090600,22399140,10520,10540,10540,10500,182
|
||||
20250219,090500,20485650,10540,10520,10540,10520,12
|
||||
20250219,090400,20359190,10510,10510,10510,10510,2
|
||||
20250219,090300,20338170,10510,10510,10510,10510,0
|
||||
20250219,090200,20338170,10510,10510,10510,10510,55
|
||||
20250219,090100,19760120,10480,10480,10510,10460,200
|
||||
20250219,090000,17665070,10470,10540,10600,10470,1678
|
||||
|
Reference in New Issue
Block a user