Update 2025-02-19 4022 candle_min
This commit is contained in:
691
137950/min/candle-20250219.csv
Normal file
691
137950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,97467065,3760,3760,3760,3760,86
|
||||
20250219,202800,97467065,3760,3760,3760,3760,0
|
||||
20250219,202700,97467065,3760,3760,3760,3760,0
|
||||
20250219,202600,97467065,3760,3760,3760,3760,0
|
||||
20250219,202500,97467065,3760,3760,3760,3760,0
|
||||
20250219,202400,97467065,3760,3760,3760,3760,0
|
||||
20250219,202300,97467065,3760,3760,3760,3760,0
|
||||
20250219,202200,97467065,3760,3760,3760,3760,0
|
||||
20250219,202100,97467065,3760,3760,3760,3760,0
|
||||
20250219,202000,97467065,3760,3760,3760,3760,0
|
||||
20250219,201900,97467065,3760,3760,3760,3760,0
|
||||
20250219,201800,97467065,3760,3760,3760,3760,0
|
||||
20250219,201700,97467065,3760,3760,3760,3760,0
|
||||
20250219,201600,97467065,3760,3760,3760,3760,0
|
||||
20250219,201500,97467065,3760,3760,3760,3760,0
|
||||
20250219,201400,97467065,3760,3760,3760,3760,0
|
||||
20250219,201300,97467065,3760,3760,3760,3760,0
|
||||
20250219,201200,97467065,3760,3760,3760,3760,0
|
||||
20250219,201100,97467065,3760,3760,3760,3760,0
|
||||
20250219,201000,97467065,3760,3760,3760,3760,0
|
||||
20250219,200900,97467065,3760,3760,3760,3760,0
|
||||
20250219,200800,97467065,3760,3760,3760,3760,0
|
||||
20250219,200700,97467065,3760,3760,3760,3760,0
|
||||
20250219,200600,97467065,3760,3760,3760,3760,0
|
||||
20250219,200500,97467065,3760,3760,3760,3760,0
|
||||
20250219,200400,97467065,3760,3760,3760,3760,0
|
||||
20250219,200300,97467065,3760,3760,3760,3760,0
|
||||
20250219,200200,97467065,3760,3760,3760,3760,0
|
||||
20250219,200100,97467065,3760,3760,3760,3760,0
|
||||
20250219,200000,97467065,3760,3760,3760,3760,0
|
||||
20250219,195900,97467065,3760,3760,3760,3760,86
|
||||
20250219,195800,97467065,3760,3760,3760,3760,0
|
||||
20250219,195700,97467065,3760,3760,3760,3760,0
|
||||
20250219,195600,97467065,3760,3760,3760,3760,0
|
||||
20250219,195500,97467065,3760,3760,3760,3760,0
|
||||
20250219,195400,97467065,3760,3760,3760,3760,0
|
||||
20250219,195300,97467065,3760,3760,3760,3760,0
|
||||
20250219,195200,97467065,3760,3760,3760,3760,0
|
||||
20250219,195100,97467065,3760,3760,3760,3760,0
|
||||
20250219,195000,97467065,3760,3760,3760,3760,0
|
||||
20250219,194900,97467065,3760,3760,3760,3760,0
|
||||
20250219,194800,97467065,3760,3760,3760,3760,0
|
||||
20250219,194700,97467065,3760,3760,3760,3760,0
|
||||
20250219,194600,97467065,3760,3760,3760,3760,0
|
||||
20250219,194500,97467065,3760,3760,3760,3760,0
|
||||
20250219,194400,97467065,3760,3760,3760,3760,0
|
||||
20250219,194300,97467065,3760,3760,3760,3760,0
|
||||
20250219,194200,97467065,3760,3760,3760,3760,0
|
||||
20250219,194100,97467065,3760,3760,3760,3760,0
|
||||
20250219,194000,97467065,3760,3760,3760,3760,0
|
||||
20250219,193900,97467065,3760,3760,3760,3760,0
|
||||
20250219,193800,97467065,3760,3760,3760,3760,0
|
||||
20250219,193700,97467065,3760,3760,3760,3760,0
|
||||
20250219,193600,97467065,3760,3760,3760,3760,0
|
||||
20250219,193500,97467065,3760,3760,3760,3760,0
|
||||
20250219,193400,97467065,3760,3760,3760,3760,0
|
||||
20250219,193300,97467065,3760,3760,3760,3760,0
|
||||
20250219,193200,97467065,3760,3760,3760,3760,0
|
||||
20250219,193100,97467065,3760,3760,3760,3760,0
|
||||
20250219,193000,97467065,3760,3760,3760,3760,0
|
||||
20250219,192900,97467065,3760,3760,3760,3760,86
|
||||
20250219,192800,97467065,3760,3760,3760,3760,0
|
||||
20250219,192700,97467065,3760,3760,3760,3760,0
|
||||
20250219,192600,97467065,3760,3760,3760,3760,0
|
||||
20250219,192500,97467065,3760,3760,3760,3760,0
|
||||
20250219,192400,97467065,3760,3760,3760,3760,0
|
||||
20250219,192300,97467065,3760,3760,3760,3760,0
|
||||
20250219,192200,97467065,3760,3760,3760,3760,0
|
||||
20250219,192100,97467065,3760,3760,3760,3760,0
|
||||
20250219,192000,97467065,3760,3760,3760,3760,0
|
||||
20250219,191900,97467065,3760,3760,3760,3760,0
|
||||
20250219,191800,97467065,3760,3760,3760,3760,0
|
||||
20250219,191700,97467065,3760,3760,3760,3760,0
|
||||
20250219,191600,97467065,3760,3760,3760,3760,0
|
||||
20250219,191500,97467065,3760,3760,3760,3760,0
|
||||
20250219,191400,97467065,3760,3760,3760,3760,0
|
||||
20250219,191300,97467065,3760,3760,3760,3760,0
|
||||
20250219,191200,97467065,3760,3760,3760,3760,0
|
||||
20250219,191100,97467065,3760,3760,3760,3760,0
|
||||
20250219,191000,97467065,3760,3760,3760,3760,0
|
||||
20250219,190900,97467065,3760,3760,3760,3760,0
|
||||
20250219,190800,97467065,3760,3760,3760,3760,0
|
||||
20250219,190700,97467065,3760,3760,3760,3760,0
|
||||
20250219,190600,97467065,3760,3760,3760,3760,0
|
||||
20250219,190500,97467065,3760,3760,3760,3760,0
|
||||
20250219,190400,97467065,3760,3760,3760,3760,0
|
||||
20250219,190300,97467065,3760,3760,3760,3760,0
|
||||
20250219,190200,97467065,3760,3760,3760,3760,0
|
||||
20250219,190100,97467065,3760,3760,3760,3760,0
|
||||
20250219,190000,97467065,3760,3760,3760,3760,0
|
||||
20250219,185900,97467065,3760,3760,3760,3760,86
|
||||
20250219,185800,97467065,3760,3760,3760,3760,0
|
||||
20250219,185700,97467065,3760,3760,3760,3760,0
|
||||
20250219,185600,97467065,3760,3760,3760,3760,0
|
||||
20250219,185500,97467065,3760,3760,3760,3760,0
|
||||
20250219,185400,97467065,3760,3760,3760,3760,0
|
||||
20250219,185300,97467065,3760,3760,3760,3760,0
|
||||
20250219,185200,97467065,3760,3760,3760,3760,0
|
||||
20250219,185100,97467065,3760,3760,3760,3760,0
|
||||
20250219,185000,97467065,3760,3760,3760,3760,0
|
||||
20250219,184900,97467065,3760,3760,3760,3760,0
|
||||
20250219,184800,97467065,3760,3760,3760,3760,0
|
||||
20250219,184700,97467065,3760,3760,3760,3760,0
|
||||
20250219,184600,97467065,3760,3760,3760,3760,0
|
||||
20250219,184500,97467065,3760,3760,3760,3760,0
|
||||
20250219,184400,97467065,3760,3760,3760,3760,0
|
||||
20250219,184300,97467065,3760,3760,3760,3760,0
|
||||
20250219,184200,97467065,3760,3760,3760,3760,0
|
||||
20250219,184100,97467065,3760,3760,3760,3760,0
|
||||
20250219,184000,97467065,3760,3760,3760,3760,0
|
||||
20250219,183900,97467065,3760,3760,3760,3760,0
|
||||
20250219,183800,97467065,3760,3760,3760,3760,0
|
||||
20250219,183700,97467065,3760,3760,3760,3760,0
|
||||
20250219,183600,97467065,3760,3760,3760,3760,0
|
||||
20250219,183500,97467065,3760,3760,3760,3760,0
|
||||
20250219,183400,97467065,3760,3760,3760,3760,0
|
||||
20250219,183300,97467065,3760,3760,3760,3760,0
|
||||
20250219,183200,97467065,3760,3760,3760,3760,0
|
||||
20250219,183100,97467065,3760,3760,3760,3760,0
|
||||
20250219,183000,97467065,3760,3760,3760,3760,0
|
||||
20250219,182900,97467065,3760,3760,3760,3760,86
|
||||
20250219,182800,97467065,3760,3760,3760,3760,0
|
||||
20250219,182700,97467065,3760,3760,3760,3760,0
|
||||
20250219,182600,97467065,3760,3760,3760,3760,0
|
||||
20250219,182500,97467065,3760,3760,3760,3760,0
|
||||
20250219,182400,97467065,3760,3760,3760,3760,0
|
||||
20250219,182300,97467065,3760,3760,3760,3760,0
|
||||
20250219,182200,97467065,3760,3760,3760,3760,0
|
||||
20250219,182100,97467065,3760,3760,3760,3760,0
|
||||
20250219,182000,97467065,3760,3760,3760,3760,0
|
||||
20250219,181900,97467065,3760,3760,3760,3760,0
|
||||
20250219,181800,97467065,3760,3760,3760,3760,0
|
||||
20250219,181700,97467065,3760,3760,3760,3760,0
|
||||
20250219,181600,97467065,3760,3760,3760,3760,0
|
||||
20250219,181500,97467065,3760,3760,3760,3760,0
|
||||
20250219,181400,97467065,3760,3760,3760,3760,0
|
||||
20250219,181300,97467065,3760,3760,3760,3760,0
|
||||
20250219,181200,97467065,3760,3760,3760,3760,0
|
||||
20250219,181100,97467065,3760,3760,3760,3760,0
|
||||
20250219,181000,97467065,3760,3760,3760,3760,0
|
||||
20250219,180900,97467065,3760,3760,3760,3760,0
|
||||
20250219,180800,97467065,3760,3760,3760,3760,0
|
||||
20250219,180700,97467065,3760,3760,3760,3760,0
|
||||
20250219,180600,97467065,3760,3760,3760,3760,0
|
||||
20250219,180500,97467065,3760,3760,3760,3760,0
|
||||
20250219,180400,97467065,3760,3760,3760,3760,0
|
||||
20250219,180300,97467065,3760,3760,3760,3760,0
|
||||
20250219,180200,97467065,3760,3760,3760,3760,0
|
||||
20250219,180100,97467065,3760,3760,3760,3760,0
|
||||
20250219,180000,97467065,3760,3760,3760,3760,0
|
||||
20250219,175900,97467065,3760,3760,3760,3760,86
|
||||
20250219,175800,97467065,3760,3760,3760,3760,0
|
||||
20250219,175700,97467065,3760,3760,3760,3760,0
|
||||
20250219,175600,97467065,3760,3760,3760,3760,0
|
||||
20250219,175500,97467065,3760,3760,3760,3760,0
|
||||
20250219,175400,97467065,3760,3760,3760,3760,0
|
||||
20250219,175300,97467065,3760,3760,3760,3760,0
|
||||
20250219,175200,97467065,3760,3760,3760,3760,0
|
||||
20250219,175100,97467065,3760,3760,3760,3760,0
|
||||
20250219,175000,97467065,3760,3760,3760,3760,0
|
||||
20250219,174900,97467065,3760,3760,3760,3760,0
|
||||
20250219,174800,97467065,3760,3760,3760,3760,0
|
||||
20250219,174700,97467065,3760,3760,3760,3760,0
|
||||
20250219,174600,97467065,3760,3760,3760,3760,0
|
||||
20250219,174500,97467065,3760,3760,3760,3760,0
|
||||
20250219,174400,97467065,3760,3760,3760,3760,0
|
||||
20250219,174300,97467065,3760,3760,3760,3760,0
|
||||
20250219,174200,97467065,3760,3760,3760,3760,0
|
||||
20250219,174100,97467065,3760,3760,3760,3760,0
|
||||
20250219,174000,97467065,3760,3760,3760,3760,0
|
||||
20250219,173900,97467065,3760,3760,3760,3760,0
|
||||
20250219,173800,97467065,3760,3760,3760,3760,0
|
||||
20250219,173700,97467065,3760,3760,3760,3760,0
|
||||
20250219,173600,97467065,3760,3760,3760,3760,0
|
||||
20250219,173500,97467065,3760,3760,3760,3760,0
|
||||
20250219,173400,97467065,3760,3760,3760,3760,0
|
||||
20250219,173300,97467065,3760,3760,3760,3760,0
|
||||
20250219,173200,97467065,3760,3760,3760,3760,0
|
||||
20250219,173100,97467065,3760,3760,3760,3760,0
|
||||
20250219,173000,97467065,3760,3760,3760,3760,0
|
||||
20250219,172900,97467065,3760,3760,3760,3760,86
|
||||
20250219,172800,97467065,3760,3760,3760,3760,0
|
||||
20250219,172700,97467065,3760,3760,3760,3760,0
|
||||
20250219,172600,97467065,3760,3760,3760,3760,0
|
||||
20250219,172500,97467065,3760,3760,3760,3760,0
|
||||
20250219,172400,97467065,3760,3760,3760,3760,0
|
||||
20250219,172300,97467065,3760,3760,3760,3760,0
|
||||
20250219,172200,97467065,3760,3760,3760,3760,0
|
||||
20250219,172100,97467065,3760,3760,3760,3760,0
|
||||
20250219,172000,97467065,3760,3760,3760,3760,0
|
||||
20250219,171900,97467065,3760,3760,3760,3760,0
|
||||
20250219,171800,97467065,3760,3760,3760,3760,0
|
||||
20250219,171700,97467065,3760,3760,3760,3760,0
|
||||
20250219,171600,97467065,3760,3760,3760,3760,0
|
||||
20250219,171500,97467065,3760,3760,3760,3760,0
|
||||
20250219,171400,97467065,3760,3760,3760,3760,0
|
||||
20250219,171300,97467065,3760,3760,3760,3760,0
|
||||
20250219,171200,97467065,3760,3760,3760,3760,0
|
||||
20250219,171100,97467065,3760,3760,3760,3760,0
|
||||
20250219,171000,97467065,3760,3760,3760,3760,0
|
||||
20250219,170900,97467065,3760,3760,3760,3760,0
|
||||
20250219,170800,97467065,3760,3760,3760,3760,0
|
||||
20250219,170700,97467065,3760,3760,3760,3760,0
|
||||
20250219,170600,97467065,3760,3760,3760,3760,0
|
||||
20250219,170500,97467065,3760,3760,3760,3760,0
|
||||
20250219,170400,97467065,3760,3760,3760,3760,0
|
||||
20250219,170300,97467065,3760,3760,3760,3760,0
|
||||
20250219,170200,97467065,3760,3760,3760,3760,0
|
||||
20250219,170100,97467065,3760,3760,3760,3760,0
|
||||
20250219,170000,97467065,3760,3760,3760,3760,0
|
||||
20250219,165900,97467065,3760,3760,3760,3760,86
|
||||
20250219,165800,97467065,3760,3760,3760,3760,0
|
||||
20250219,165700,97467065,3760,3760,3760,3760,0
|
||||
20250219,165600,97467065,3760,3760,3760,3760,0
|
||||
20250219,165500,97467065,3760,3760,3760,3760,0
|
||||
20250219,165400,97467065,3760,3760,3760,3760,0
|
||||
20250219,165300,97467065,3760,3760,3760,3760,0
|
||||
20250219,165200,97467065,3760,3760,3760,3760,0
|
||||
20250219,165100,97467065,3760,3760,3760,3760,0
|
||||
20250219,165000,97467065,3760,3760,3760,3760,0
|
||||
20250219,164900,97467065,3760,3760,3760,3760,0
|
||||
20250219,164800,97467065,3760,3760,3760,3760,0
|
||||
20250219,164700,97467065,3760,3760,3760,3760,0
|
||||
20250219,164600,97467065,3760,3760,3760,3760,0
|
||||
20250219,164500,97467065,3760,3760,3760,3760,0
|
||||
20250219,164400,97467065,3760,3760,3760,3760,0
|
||||
20250219,164300,97467065,3760,3760,3760,3760,0
|
||||
20250219,164200,97467065,3760,3760,3760,3760,0
|
||||
20250219,164100,97467065,3760,3760,3760,3760,0
|
||||
20250219,164000,97467065,3760,3760,3760,3760,0
|
||||
20250219,163900,97467065,3760,3760,3760,3760,0
|
||||
20250219,163800,97467065,3760,3760,3760,3760,0
|
||||
20250219,163700,97467065,3760,3760,3760,3760,0
|
||||
20250219,163600,97467065,3760,3760,3760,3760,0
|
||||
20250219,163500,97467065,3760,3760,3760,3760,0
|
||||
20250219,163400,97467065,3760,3760,3760,3760,0
|
||||
20250219,163300,97467065,3760,3760,3760,3760,0
|
||||
20250219,163200,97467065,3760,3760,3760,3760,0
|
||||
20250219,163100,97467065,3760,3760,3760,3760,0
|
||||
20250219,163000,97467065,3760,3760,3760,3760,0
|
||||
20250219,162900,97467065,3760,3760,3760,3760,86
|
||||
20250219,162800,97467065,3760,3760,3760,3760,0
|
||||
20250219,162700,97467065,3760,3760,3760,3760,0
|
||||
20250219,162600,97467065,3760,3760,3760,3760,0
|
||||
20250219,162500,97467065,3760,3760,3760,3760,0
|
||||
20250219,162400,97467065,3760,3760,3760,3760,0
|
||||
20250219,162300,97467065,3760,3760,3760,3760,0
|
||||
20250219,162200,97467065,3760,3760,3760,3760,0
|
||||
20250219,162100,97467065,3760,3760,3760,3760,0
|
||||
20250219,162000,97467065,3760,3760,3760,3760,0
|
||||
20250219,161900,97467065,3760,3760,3760,3760,0
|
||||
20250219,161800,97467065,3760,3760,3760,3760,0
|
||||
20250219,161700,97467065,3760,3760,3760,3760,0
|
||||
20250219,161600,97467065,3760,3760,3760,3760,0
|
||||
20250219,161500,97467065,3760,3760,3760,3760,0
|
||||
20250219,161400,97467065,3760,3760,3760,3760,0
|
||||
20250219,161300,97467065,3760,3760,3760,3760,0
|
||||
20250219,161200,97467065,3760,3760,3760,3760,0
|
||||
20250219,161100,97467065,3760,3760,3760,3760,0
|
||||
20250219,161000,97467065,3760,3760,3760,3760,0
|
||||
20250219,160900,97467065,3760,3760,3760,3760,0
|
||||
20250219,160800,97467065,3760,3760,3760,3760,0
|
||||
20250219,160700,97467065,3760,3760,3760,3760,0
|
||||
20250219,160600,97467065,3760,3760,3760,3760,0
|
||||
20250219,160500,97467065,3760,3760,3760,3760,0
|
||||
20250219,160400,97467065,3760,3760,3760,3760,0
|
||||
20250219,160300,97467065,3760,3760,3760,3760,0
|
||||
20250219,160200,97467065,3760,3760,3760,3760,0
|
||||
20250219,160100,97467065,3760,3760,3760,3760,0
|
||||
20250219,160000,97467065,3760,3760,3760,3760,0
|
||||
20250219,155900,97467065,3760,3760,3760,3760,86
|
||||
20250219,155800,97467065,3760,3760,3760,3760,0
|
||||
20250219,155700,97467065,3760,3760,3760,3760,0
|
||||
20250219,155600,97467065,3760,3760,3760,3760,0
|
||||
20250219,155500,97467065,3760,3760,3760,3760,0
|
||||
20250219,155400,97467065,3760,3760,3760,3760,0
|
||||
20250219,155300,97467065,3760,3760,3760,3760,0
|
||||
20250219,155200,97467065,3760,3760,3760,3760,0
|
||||
20250219,155100,97467065,3760,3760,3760,3760,0
|
||||
20250219,155000,97467065,3760,3760,3760,3760,0
|
||||
20250219,154900,97467065,3760,3760,3760,3760,0
|
||||
20250219,154800,97467065,3760,3760,3760,3760,0
|
||||
20250219,154700,97467065,3760,3760,3760,3760,0
|
||||
20250219,154600,97467065,3760,3760,3760,3760,0
|
||||
20250219,154500,97467065,3760,3760,3760,3760,0
|
||||
20250219,154400,97467065,3760,3760,3760,3760,0
|
||||
20250219,154300,97467065,3760,3760,3760,3760,0
|
||||
20250219,154200,97467065,3760,3760,3760,3760,0
|
||||
20250219,154100,97467065,3760,3760,3760,3760,0
|
||||
20250219,154000,97467065,3760,3760,3760,3760,0
|
||||
20250219,153900,97467065,3760,3760,3760,3760,0
|
||||
20250219,153800,97467065,3760,3760,3760,3760,0
|
||||
20250219,153700,97467065,3760,3760,3760,3760,0
|
||||
20250219,153600,97467065,3760,3760,3760,3760,0
|
||||
20250219,153500,97467065,3760,3760,3760,3760,0
|
||||
20250219,153400,97467065,3760,3760,3760,3760,0
|
||||
20250219,153300,97467065,3760,3760,3760,3760,0
|
||||
20250219,153200,97467065,3760,3760,3760,3760,0
|
||||
20250219,153100,97467065,3760,3760,3760,3760,0
|
||||
20250219,153000,97467065,3760,3760,3760,3760,86
|
||||
20250219,152900,97143705,3760,3760,3760,3760,0
|
||||
20250219,152800,97143705,3760,3760,3760,3760,0
|
||||
20250219,152700,97143705,3760,3760,3760,3760,0
|
||||
20250219,152600,97143705,3760,3760,3760,3760,0
|
||||
20250219,152500,97143705,3760,3760,3760,3760,0
|
||||
20250219,152400,97143705,3760,3760,3760,3760,0
|
||||
20250219,152300,97143705,3760,3760,3760,3760,0
|
||||
20250219,152200,97143705,3760,3760,3760,3760,0
|
||||
20250219,152100,97143705,3760,3760,3760,3760,0
|
||||
20250219,152000,97143705,3760,3760,3760,3760,0
|
||||
20250219,151900,97143705,3760,3760,3760,3760,0
|
||||
20250219,151800,97143705,3760,3755,3760,3755,48
|
||||
20250219,151700,96963460,3755,3755,3755,3755,0
|
||||
20250219,151600,96963460,3755,3755,3755,3755,1
|
||||
20250219,151500,96959705,3760,3760,3760,3760,0
|
||||
20250219,151400,96959705,3760,3760,3760,3760,4
|
||||
20250219,151300,96944665,3760,3760,3760,3755,3
|
||||
20250219,151200,96933390,3755,3755,3755,3755,1
|
||||
20250219,151100,96929635,3760,3760,3760,3760,0
|
||||
20250219,151000,96929635,3760,3760,3760,3760,1
|
||||
20250219,150900,96925875,3745,3755,3760,3745,5
|
||||
20250219,150800,96907125,3745,3745,3745,3745,6
|
||||
20250219,150700,96884655,3760,3745,3760,3740,301
|
||||
20250219,150600,95758830,3760,3760,3760,3760,0
|
||||
20250219,150500,95758830,3760,3750,3760,3740,906
|
||||
20250219,150400,92364535,3750,3750,3750,3750,1
|
||||
20250219,150300,92360785,3750,3755,3755,3750,51
|
||||
20250219,150200,92169530,3750,3750,3750,3750,1
|
||||
20250219,150100,92165780,3755,3755,3755,3755,0
|
||||
20250219,150000,92165780,3755,3755,3755,3755,1
|
||||
20250219,145900,92162025,3750,3755,3755,3750,48
|
||||
20250219,145800,91981810,3760,3760,3760,3760,1
|
||||
20250219,145700,91978050,3755,3760,3760,3755,15
|
||||
20250219,145600,91921720,3755,3755,3755,3755,5
|
||||
20250219,145500,91902945,3760,3760,3760,3755,26
|
||||
20250219,145400,91805305,3755,3755,3760,3755,166
|
||||
20250219,145300,91181645,3755,3755,3755,3755,1
|
||||
20250219,145200,91177890,3750,3750,3750,3750,0
|
||||
20250219,145100,91177890,3750,3755,3755,3750,7
|
||||
20250219,145000,91151610,3755,3750,3755,3750,8
|
||||
20250219,144900,91121575,3755,3755,3755,3755,6
|
||||
20250219,144800,91099045,3755,3755,3755,3755,194
|
||||
20250219,144700,90370575,3755,3750,3755,3750,2
|
||||
20250219,144600,90363070,3750,3750,3750,3750,20
|
||||
20250219,144500,90288070,3750,3750,3750,3750,0
|
||||
20250219,144400,90288070,3750,3750,3750,3750,1
|
||||
20250219,144300,90284320,3755,3750,3755,3750,2
|
||||
20250219,144200,90276815,3750,3750,3750,3750,0
|
||||
20250219,144100,90276815,3750,3750,3750,3750,1
|
||||
20250219,144000,90273065,3745,3745,3745,3745,1
|
||||
20250219,143900,90269320,3750,3750,3750,3750,0
|
||||
20250219,143800,90269320,3750,3750,3750,3750,49
|
||||
20250219,143700,90085570,3750,3750,3750,3750,1
|
||||
20250219,143600,90081820,3750,3750,3750,3750,133
|
||||
20250219,143500,89583070,3745,3750,3750,3745,3
|
||||
20250219,143400,89571825,3750,3750,3750,3750,2
|
||||
20250219,143300,89564325,3750,3745,3750,3745,3
|
||||
20250219,143200,89553080,3750,3750,3750,3750,86
|
||||
20250219,143100,89230580,3750,3750,3750,3750,1
|
||||
20250219,143000,89226830,3745,3745,3745,3745,10
|
||||
20250219,142900,89189380,3750,3750,3750,3750,0
|
||||
20250219,142800,89189380,3750,3745,3750,3745,12
|
||||
20250219,142700,89144385,3750,3750,3750,3750,0
|
||||
20250219,142600,89144385,3750,3750,3750,3750,0
|
||||
20250219,142500,89144385,3750,3755,3755,3750,45
|
||||
20250219,142400,88975455,3750,3750,3750,3750,1
|
||||
20250219,142300,88971705,3750,3750,3750,3750,0
|
||||
20250219,142200,88971705,3750,3750,3750,3750,0
|
||||
20250219,142100,88971705,3750,3750,3750,3750,1
|
||||
20250219,142000,88967955,3750,3750,3750,3750,0
|
||||
20250219,141900,88967955,3750,3750,3750,3750,0
|
||||
20250219,141800,88967955,3750,3750,3750,3750,213
|
||||
20250219,141700,88169205,3745,3745,3745,3745,1
|
||||
20250219,141600,88165460,3750,3750,3750,3750,0
|
||||
20250219,141500,88165460,3750,3750,3750,3750,1
|
||||
20250219,141400,88161710,3745,3745,3745,3745,1
|
||||
20250219,141300,88157965,3745,3745,3745,3745,0
|
||||
20250219,141200,88157965,3745,3745,3745,3745,0
|
||||
20250219,141100,88157965,3745,3745,3745,3745,1
|
||||
20250219,141000,88154220,3745,3745,3745,3745,500
|
||||
20250219,140900,86281720,3745,3750,3750,3745,2
|
||||
20250219,140800,86274225,3745,3745,3745,3745,0
|
||||
20250219,140700,86274225,3745,3745,3745,3745,1
|
||||
20250219,140600,86270480,3745,3745,3745,3745,0
|
||||
20250219,140500,86270480,3745,3745,3745,3745,0
|
||||
20250219,140400,86270480,3745,3745,3745,3745,1
|
||||
20250219,140300,86266735,3745,3745,3745,3745,0
|
||||
20250219,140200,86266735,3745,3745,3745,3745,1
|
||||
20250219,140100,86262990,3750,3750,3750,3750,1
|
||||
20250219,140000,86259240,3745,3745,3745,3745,1
|
||||
20250219,135900,86255495,3750,3750,3750,3750,0
|
||||
20250219,135800,86255495,3750,3750,3750,3750,1
|
||||
20250219,135700,86251745,3740,3740,3740,3740,0
|
||||
20250219,135600,86251745,3740,3740,3740,3740,2
|
||||
20250219,135500,86244265,3750,3750,3750,3750,0
|
||||
20250219,135400,86244265,3750,3750,3750,3750,0
|
||||
20250219,135300,86244265,3750,3750,3750,3750,1
|
||||
20250219,135200,86240515,3745,3745,3745,3745,1
|
||||
20250219,135100,86236770,3750,3750,3750,3750,33
|
||||
20250219,135000,86113020,3750,3750,3750,3750,0
|
||||
20250219,134900,86113020,3750,3740,3750,3740,8
|
||||
20250219,134800,86083040,3750,3750,3750,3750,0
|
||||
20250219,134700,86083040,3750,3750,3750,3750,0
|
||||
20250219,134600,86083040,3750,3750,3750,3750,1
|
||||
20250219,134500,86079290,3715,3715,3715,3715,0
|
||||
20250219,134400,86079290,3715,3715,3715,3715,0
|
||||
20250219,134300,86079290,3715,3745,3745,3715,3000
|
||||
20250219,134200,74902845,3755,3750,3755,3750,12
|
||||
20250219,134100,74857790,3755,3755,3755,3755,1
|
||||
20250219,134000,74854035,3750,3750,3750,3750,1
|
||||
20250219,133900,74850285,3750,3750,3750,3750,396
|
||||
20250219,133800,73365285,3750,3750,3750,3750,604
|
||||
20250219,133700,71100285,3750,3755,3755,3750,51
|
||||
20250219,133600,70908785,3755,3755,3755,3755,1
|
||||
20250219,133500,70905030,3755,3755,3755,3755,199
|
||||
20250219,133400,70157785,3750,3750,3750,3750,0
|
||||
20250219,133300,70157785,3750,3750,3750,3750,2
|
||||
20250219,133200,70150285,3755,3755,3755,3755,470
|
||||
20250219,133100,68385435,3760,3760,3760,3760,141
|
||||
20250219,133000,67855275,3760,3765,3765,3760,2
|
||||
20250219,132900,67847750,3760,3760,3760,3760,1
|
||||
20250219,132800,67843990,3765,3765,3765,3765,1
|
||||
20250219,132700,67840225,3760,3760,3760,3760,14
|
||||
20250219,132600,67787585,3760,3760,3760,3760,1
|
||||
20250219,132500,67783825,3760,3760,3760,3760,0
|
||||
20250219,132400,67783825,3760,3760,3760,3760,0
|
||||
20250219,132300,67783825,3760,3755,3760,3755,134
|
||||
20250219,132200,67280650,3760,3760,3760,3760,1
|
||||
20250219,132100,67276890,3765,3765,3765,3765,0
|
||||
20250219,132000,67276890,3765,3765,3765,3765,328
|
||||
20250219,131900,66041970,3765,3760,3765,3760,176
|
||||
20250219,131800,65379345,3765,3765,3765,3765,150
|
||||
20250219,131700,64814595,3765,3765,3765,3765,0
|
||||
20250219,131600,64814595,3765,3760,3765,3760,2
|
||||
20250219,131500,64807070,3760,3760,3760,3760,0
|
||||
20250219,131400,64807070,3760,3760,3760,3760,71
|
||||
20250219,131300,64540110,3760,3760,3760,3760,10
|
||||
20250219,131200,64502510,3760,3760,3760,3760,0
|
||||
20250219,131100,64502510,3760,3760,3760,3760,1
|
||||
20250219,131000,64498750,3760,3760,3760,3760,0
|
||||
20250219,130900,64498750,3760,3760,3760,3760,0
|
||||
20250219,130800,64498750,3760,3765,3765,3760,28
|
||||
20250219,130700,64393465,3760,3760,3760,3760,1
|
||||
20250219,130600,64389705,3765,3765,3765,3765,1
|
||||
20250219,130500,64385940,3760,3760,3760,3760,2
|
||||
20250219,130400,64378420,3755,3755,3755,3755,20
|
||||
20250219,130300,64303320,3755,3755,3755,3755,1
|
||||
20250219,130200,64299565,3770,3770,3770,3770,0
|
||||
20250219,130100,64299565,3770,3770,3770,3770,10
|
||||
20250219,130000,64261865,3770,3765,3770,3765,500
|
||||
20250219,125900,62376870,3770,3770,3770,3770,0
|
||||
20250219,125800,62376870,3770,3760,3770,3760,116
|
||||
20250219,125700,61940620,3760,3760,3760,3760,1
|
||||
20250219,125600,61936860,3765,3765,3765,3765,1
|
||||
20250219,125500,61933095,3765,3760,3765,3760,2
|
||||
20250219,125400,61925570,3755,3755,3755,3755,0
|
||||
20250219,125300,61925570,3755,3755,3755,3755,0
|
||||
20250219,125200,61925570,3755,3755,3755,3755,4
|
||||
20250219,125100,61910550,3760,3760,3760,3760,1
|
||||
20250219,125000,61906790,3760,3760,3760,3760,0
|
||||
20250219,124900,61906790,3760,3760,3760,3760,0
|
||||
20250219,124800,61906790,3760,3760,3760,3760,0
|
||||
20250219,124700,61906790,3760,3755,3760,3755,91
|
||||
20250219,124600,61564705,3755,3755,3755,3755,153
|
||||
20250219,124500,60990190,3760,3760,3760,3760,47
|
||||
20250219,124400,60813470,3760,3760,3760,3760,0
|
||||
20250219,124300,60813470,3760,3760,3760,3760,0
|
||||
20250219,124200,60813470,3760,3760,3760,3760,0
|
||||
20250219,124100,60813470,3760,3755,3760,3755,534
|
||||
20250219,124000,58807035,3750,3750,3750,3750,600
|
||||
20250219,123900,56557035,3755,3755,3755,3755,1
|
||||
20250219,123800,56553280,3750,3750,3750,3750,0
|
||||
20250219,123700,56553280,3750,3750,3750,3750,10
|
||||
20250219,123600,56515780,3755,3755,3755,3755,0
|
||||
20250219,123500,56515780,3755,3750,3755,3750,32
|
||||
20250219,123400,56395775,3750,3750,3750,3750,130
|
||||
20250219,123300,55908275,3745,3745,3745,3745,627
|
||||
20250219,123200,53560160,3740,3740,3740,3740,0
|
||||
20250219,123100,53560160,3740,3740,3740,3740,0
|
||||
20250219,123000,53560160,3740,3740,3740,3740,0
|
||||
20250219,122900,53560160,3740,3740,3740,3740,0
|
||||
20250219,122800,53560160,3740,3740,3740,3740,296
|
||||
20250219,122700,52453120,3740,3740,3740,3740,3
|
||||
20250219,122600,52441900,3740,3740,3740,3740,3
|
||||
20250219,122500,52430680,3740,3740,3740,3740,3
|
||||
20250219,122400,52419460,3735,3735,3735,3735,0
|
||||
20250219,122300,52419460,3735,3735,3735,3735,890
|
||||
20250219,122200,49095310,3735,3735,3735,3735,0
|
||||
20250219,122100,49095310,3735,3735,3735,3735,0
|
||||
20250219,122000,49095310,3735,3735,3735,3735,3
|
||||
20250219,121900,49084105,3735,3735,3735,3735,0
|
||||
20250219,121800,49084105,3735,3735,3735,3735,1
|
||||
20250219,121700,49080370,3720,3730,3735,3720,41
|
||||
20250219,121600,48927535,3730,3730,3730,3730,0
|
||||
20250219,121500,48927535,3730,3730,3730,3730,0
|
||||
20250219,121400,48927535,3730,3730,3730,3730,100
|
||||
20250219,121300,48554535,3730,3730,3730,3730,0
|
||||
20250219,121200,48554535,3730,3730,3730,3730,0
|
||||
20250219,121100,48554535,3730,3730,3730,3730,0
|
||||
20250219,121000,48554535,3730,3730,3730,3730,0
|
||||
20250219,120900,48554535,3730,3730,3730,3730,0
|
||||
20250219,120800,48554535,3730,3730,3730,3730,0
|
||||
20250219,120700,48554535,3730,3730,3730,3730,4
|
||||
20250219,120600,48539615,3725,3725,3725,3725,329
|
||||
20250219,120500,47314090,3720,3720,3720,3720,268
|
||||
20250219,120400,46317130,3720,3720,3720,3720,0
|
||||
20250219,120300,46317130,3720,3720,3720,3720,30
|
||||
20250219,120200,46205530,3720,3720,3720,3720,0
|
||||
20250219,120100,46205530,3720,3720,3720,3720,0
|
||||
20250219,120000,46205530,3720,3720,3720,3720,0
|
||||
20250219,115900,46205530,3720,3720,3720,3720,0
|
||||
20250219,115800,46205530,3720,3720,3720,3720,1
|
||||
20250219,115700,46201810,3720,3720,3720,3720,3
|
||||
20250219,115600,46190650,3720,3720,3720,3720,1
|
||||
20250219,115500,46186930,3720,3720,3720,3720,1
|
||||
20250219,115400,46183210,3720,3720,3720,3720,8
|
||||
20250219,115300,46153450,3720,3725,3725,3720,1513
|
||||
20250219,115200,40522525,3725,3725,3725,3725,0
|
||||
20250219,115100,40522525,3725,3730,3730,3725,85
|
||||
20250219,115000,40205850,3730,3730,3730,3730,6
|
||||
20250219,114900,40183470,3730,3730,3730,3730,20
|
||||
20250219,114800,40108870,3730,3730,3730,3730,0
|
||||
20250219,114700,40108870,3730,3730,3730,3730,1
|
||||
20250219,114600,40105140,3725,3725,3725,3725,0
|
||||
20250219,114500,40105140,3725,3725,3725,3725,1
|
||||
20250219,114400,40101415,3730,3730,3730,3730,0
|
||||
20250219,114300,40101415,3730,3730,3730,3730,53
|
||||
20250219,114200,39903725,3730,3730,3730,3730,0
|
||||
20250219,114100,39903725,3730,3730,3730,3730,0
|
||||
20250219,114000,39903725,3730,3730,3730,3730,47
|
||||
20250219,113900,39728415,3720,3730,3735,3720,153
|
||||
20250219,113800,39159190,3720,3720,3720,3720,132
|
||||
20250219,113700,38668150,3735,3735,3735,3735,0
|
||||
20250219,113600,38668150,3735,3735,3735,3735,0
|
||||
20250219,113500,38668150,3735,3735,3735,3735,0
|
||||
20250219,113400,38668150,3735,3735,3735,3735,0
|
||||
20250219,113300,38668150,3735,3735,3735,3735,0
|
||||
20250219,113200,38668150,3735,3735,3735,3735,0
|
||||
20250219,113100,38668150,3735,3735,3735,3735,0
|
||||
20250219,113000,38668150,3735,3735,3735,3735,1
|
||||
20250219,112900,38664415,3720,3720,3720,3720,964
|
||||
20250219,112800,35078335,3720,3725,3725,3720,500
|
||||
20250219,112700,33217465,3730,3730,3730,3730,37
|
||||
20250219,112600,33079455,3735,3735,3735,3735,0
|
||||
20250219,112500,33079455,3735,3735,3735,3735,20
|
||||
20250219,112400,33004755,3735,3735,3735,3735,233
|
||||
20250219,112300,32134500,3735,3735,3735,3735,0
|
||||
20250219,112200,32134500,3735,3735,3735,3735,130
|
||||
20250219,112100,31648950,3735,3735,3735,3735,0
|
||||
20250219,112000,31648950,3735,3735,3735,3735,0
|
||||
20250219,111900,31648950,3735,3735,3735,3735,60
|
||||
20250219,111800,31424850,3740,3740,3740,3740,0
|
||||
20250219,111700,31424850,3740,3740,3740,3740,0
|
||||
20250219,111600,31424850,3740,3740,3740,3740,1
|
||||
20250219,111500,31421110,3740,3740,3740,3740,0
|
||||
20250219,111400,31421110,3740,3740,3740,3740,0
|
||||
20250219,111300,31421110,3740,3740,3740,3740,0
|
||||
20250219,111200,31421110,3740,3740,3740,3740,0
|
||||
20250219,111100,31421110,3740,3740,3740,3740,0
|
||||
20250219,111000,31421110,3740,3740,3740,3740,36
|
||||
20250219,110900,31286470,3740,3740,3740,3740,0
|
||||
20250219,110800,31286470,3740,3740,3740,3740,10
|
||||
20250219,110700,31249070,3740,3740,3740,3740,0
|
||||
20250219,110600,31249070,3740,3740,3740,3740,0
|
||||
20250219,110500,31249070,3740,3740,3740,3740,0
|
||||
20250219,110400,31249070,3740,3740,3740,3740,1
|
||||
20250219,110300,31245330,3735,3735,3735,3735,0
|
||||
20250219,110200,31245330,3735,3735,3735,3735,0
|
||||
20250219,110100,31245330,3735,3735,3735,3735,0
|
||||
20250219,110000,31245330,3735,3735,3735,3735,0
|
||||
20250219,105900,31245330,3735,3735,3735,3735,146
|
||||
20250219,105800,30700020,3735,3735,3735,3735,10
|
||||
20250219,105700,30662670,3735,3735,3735,3735,0
|
||||
20250219,105600,30662670,3735,3735,3735,3735,0
|
||||
20250219,105500,30662670,3735,3735,3735,3735,67
|
||||
20250219,105400,30412425,3735,3735,3735,3735,0
|
||||
20250219,105300,30412425,3735,3735,3735,3735,0
|
||||
20250219,105200,30412425,3735,3735,3735,3735,267
|
||||
20250219,105100,29415180,3735,3735,3735,3735,0
|
||||
20250219,105000,29415180,3735,3735,3735,3735,342
|
||||
20250219,104900,28137810,3735,3735,3735,3735,158
|
||||
20250219,104800,27547680,3735,3735,3735,3735,0
|
||||
20250219,104700,27547680,3735,3735,3735,3735,0
|
||||
20250219,104600,27547680,3735,3735,3735,3735,0
|
||||
20250219,104500,27547680,3735,3735,3735,3735,1
|
||||
20250219,104400,27543945,3735,3735,3735,3735,0
|
||||
20250219,104300,27543945,3735,3735,3735,3735,0
|
||||
20250219,104200,27543945,3735,3735,3735,3735,0
|
||||
20250219,104100,27543945,3735,3735,3735,3735,0
|
||||
20250219,104000,27543945,3735,3735,3735,3735,609
|
||||
20250219,103900,25269330,3740,3740,3740,3740,0
|
||||
20250219,103800,25269330,3740,3740,3740,3740,1
|
||||
20250219,103700,25265590,3735,3740,3740,3735,10
|
||||
20250219,103600,25228235,3735,3735,3735,3735,0
|
||||
20250219,103500,25228235,3735,3735,3735,3735,0
|
||||
20250219,103400,25228235,3735,3735,3735,3735,0
|
||||
20250219,103300,25228235,3735,3735,3735,3735,0
|
||||
20250219,103200,25228235,3735,3735,3735,3735,0
|
||||
20250219,103100,25228235,3735,3735,3735,3735,0
|
||||
20250219,103000,25228235,3735,3735,3735,3735,660
|
||||
20250219,102900,22763135,3735,3735,3735,3735,24
|
||||
20250219,102800,22673495,3730,3730,3730,3730,0
|
||||
20250219,102700,22673495,3730,3730,3730,3730,1
|
||||
20250219,102600,22669765,3735,3735,3735,3735,1
|
||||
20250219,102500,22666030,3730,3730,3730,3730,149
|
||||
20250219,102400,22110260,3730,3730,3730,3730,1
|
||||
20250219,102300,22106530,3725,3725,3725,3725,0
|
||||
20250219,102200,22106530,3725,3725,3725,3725,31
|
||||
20250219,102100,21991055,3725,3725,3725,3725,0
|
||||
20250219,102000,21991055,3725,3725,3725,3725,4
|
||||
20250219,101900,21976155,3725,3725,3725,3725,13
|
||||
20250219,101800,21927730,3720,3720,3720,3720,1
|
||||
20250219,101700,21924010,3720,3720,3720,3720,0
|
||||
20250219,101600,21924010,3720,3720,3720,3720,0
|
||||
20250219,101500,21924010,3720,3720,3720,3720,88
|
||||
20250219,101400,21596650,3725,3725,3725,3725,2
|
||||
20250219,101300,21589200,3725,3725,3725,3725,0
|
||||
20250219,101200,21589200,3725,3725,3725,3725,0
|
||||
20250219,101100,21589200,3725,3725,3725,3725,0
|
||||
20250219,101000,21589200,3725,3725,3725,3725,450
|
||||
20250219,100900,19912950,3725,3725,3725,3725,10
|
||||
20250219,100800,19875700,3725,3725,3725,3725,53
|
||||
20250219,100700,19678275,3725,3725,3725,3725,220
|
||||
20250219,100600,18858775,3725,3725,3725,3725,0
|
||||
20250219,100500,18858775,3725,3725,3725,3725,4
|
||||
20250219,100400,18843875,3725,3725,3725,3725,10
|
||||
20250219,100300,18806625,3725,3725,3725,3725,1
|
||||
20250219,100200,18802900,3720,3720,3720,3720,0
|
||||
20250219,100100,18802900,3720,3720,3720,3720,0
|
||||
20250219,100000,18802900,3720,3720,3720,3720,39
|
||||
20250219,095900,18657820,3725,3725,3725,3725,496
|
||||
20250219,095800,16810220,3725,3725,3725,3725,0
|
||||
20250219,095700,16810220,3725,3725,3725,3725,0
|
||||
20250219,095600,16810220,3725,3725,3725,3725,0
|
||||
20250219,095500,16810220,3725,3725,3725,3725,0
|
||||
20250219,095400,16810220,3725,3725,3725,3725,0
|
||||
20250219,095300,16810220,3725,3725,3725,3725,14
|
||||
20250219,095200,16758070,3725,3725,3725,3725,0
|
||||
20250219,095100,16758070,3725,3725,3725,3725,1
|
||||
20250219,095000,16754345,3715,3715,3715,3715,122
|
||||
20250219,094900,16301115,3720,3720,3720,3720,2
|
||||
20250219,094800,16293675,3725,3715,3725,3715,19
|
||||
20250219,094700,16223080,3730,3725,3730,3725,150
|
||||
20250219,094600,15664325,3725,3725,3725,3725,1
|
||||
20250219,094500,15660600,3730,3730,3730,3730,9
|
||||
20250219,094400,15627030,3730,3715,3730,3715,28
|
||||
20250219,094300,15522635,3730,3730,3730,3730,0
|
||||
20250219,094200,15522635,3730,3730,3730,3730,0
|
||||
20250219,094100,15522635,3730,3730,3730,3730,0
|
||||
20250219,094000,15522635,3730,3730,3730,3730,0
|
||||
20250219,093900,15522635,3730,3730,3730,3730,0
|
||||
20250219,093800,15522635,3730,3730,3730,3730,1
|
||||
20250219,093700,15518905,3730,3715,3730,3715,701
|
||||
20250219,093600,12914675,3730,3720,3730,3720,620
|
||||
20250219,093500,10608265,3720,3720,3720,3720,1
|
||||
20250219,093400,10604545,3715,3715,3715,3715,0
|
||||
20250219,093300,10604545,3715,3725,3725,3715,102
|
||||
20250219,093200,10224625,3730,3730,3730,3730,0
|
||||
20250219,093100,10224625,3730,3730,3730,3730,2
|
||||
20250219,093000,10217165,3730,3730,3730,3725,19
|
||||
20250219,092900,10146340,3730,3730,3730,3730,0
|
||||
20250219,092800,10146340,3730,3730,3730,3730,0
|
||||
20250219,092700,10146340,3730,3730,3730,3730,0
|
||||
20250219,092600,10146340,3730,3730,3730,3730,5
|
||||
20250219,092500,10127690,3730,3730,3730,3730,1
|
||||
20250219,092400,10123960,3720,3720,3720,3720,10
|
||||
20250219,092300,10086760,3740,3740,3740,3740,0
|
||||
20250219,092200,10086760,3740,3740,3740,3740,0
|
||||
20250219,092100,10086760,3740,3710,3740,3710,63
|
||||
20250219,092000,9852955,3740,3740,3740,3740,0
|
||||
20250219,091900,9852955,3740,3740,3740,3740,0
|
||||
20250219,091800,9852955,3740,3740,3740,3740,0
|
||||
20250219,091700,9852955,3740,3730,3740,3730,134
|
||||
20250219,091600,9353085,3730,3725,3730,3725,25
|
||||
20250219,091500,9259955,3705,3705,3705,3705,27
|
||||
20250219,091400,9159920,3725,3725,3725,3705,144
|
||||
20250219,091300,8626200,3725,3725,3725,3725,20
|
||||
20250219,091200,8551700,3705,3705,3705,3705,255
|
||||
20250219,091100,7606925,3735,3735,3735,3735,0
|
||||
20250219,091000,7606925,3735,3735,3735,3735,25
|
||||
20250219,090900,7513550,3740,3740,3740,3740,0
|
||||
20250219,090800,7513550,3740,3740,3740,3740,1
|
||||
20250219,090700,7509810,3735,3745,3745,3735,2
|
||||
20250219,090600,7502330,3740,3735,3745,3735,226
|
||||
20250219,090500,6657090,3730,3720,3730,3720,249
|
||||
20250219,090400,5728470,3720,3715,3720,3715,104
|
||||
20250219,090300,5341640,3700,3715,3715,3700,1105
|
||||
20250219,090200,1253065,3710,3705,3710,3705,10
|
||||
20250219,090100,1215990,3720,3710,3720,3700,27
|
||||
20250219,090000,1116000,3720,3720,3720,3720,300
|
||||
|
Reference in New Issue
Block a user