Update 2025-02-19 4022 candle_min
This commit is contained in:
691
138040/min/candle-20250219.csv
Normal file
691
138040/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,202800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,202000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,201000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,200000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,195800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,195000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,194000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,193000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,192800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,192000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,191000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,190000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,185800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,185000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,184000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,183000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,182800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,182000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,181000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,180000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,175800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,175000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,174000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,173000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,172800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,172000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,171000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,170000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,165800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,165000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,164000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,163000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,162800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,162000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,161000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,160000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155900,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,155800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,155000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,154000,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153900,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153800,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153700,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153600,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153500,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153400,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153300,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153200,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153100,24579168900,119400,119400,119400,119400,0
|
||||
20250219,153000,24579168900,119400,119400,119400,119400,7692
|
||||
20250219,152900,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152800,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152700,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152600,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152500,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152400,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152300,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152200,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152100,23660744100,119500,119500,119500,119500,0
|
||||
20250219,152000,23660744100,119500,119500,119500,119500,0
|
||||
20250219,151900,23660744100,119500,119400,119500,119200,200
|
||||
20250219,151800,23636877200,119400,119300,119500,119200,440
|
||||
20250219,151700,23584402100,119200,119200,119300,119200,336
|
||||
20250219,151600,23544343300,119200,119200,119300,119200,210
|
||||
20250219,151500,23519304300,119200,119300,119400,119200,495
|
||||
20250219,151400,23460248200,119200,119200,119300,119200,291
|
||||
20250219,151300,23425545100,119200,119200,119300,119200,266
|
||||
20250219,151200,23393828300,119200,119400,119400,119200,200
|
||||
20250219,151100,23369964700,119400,119200,119400,119200,323
|
||||
20250219,151000,23331428300,119200,119200,119300,119200,905
|
||||
20250219,150900,23223546700,119200,119200,119400,119200,597
|
||||
20250219,150800,23152362500,119200,119300,119400,119200,708
|
||||
20250219,150700,23067911200,119300,119300,119400,119200,731
|
||||
20250219,150600,22980734900,119300,119200,119400,119200,740
|
||||
20250219,150500,22892511100,119200,119500,119500,119200,607
|
||||
20250219,150400,22820097800,119500,119400,119600,119300,866
|
||||
20250219,150300,22716699700,119300,119400,119500,119300,303
|
||||
20250219,150200,22680530400,119400,119400,119500,119400,242
|
||||
20250219,150100,22651626700,119400,119300,119500,119300,482
|
||||
20250219,150000,22594076200,119400,119400,119500,119300,820
|
||||
20250219,145900,22496176200,119300,119400,119500,119300,466
|
||||
20250219,145800,22440554200,119400,119400,119500,119400,320
|
||||
20250219,145700,22402332600,119500,119400,119500,119400,253
|
||||
20250219,145600,22372118900,119500,119200,119500,119200,604
|
||||
20250219,145500,22300053600,119300,119300,119400,119200,269
|
||||
20250219,145400,22267967000,119200,119400,119400,119200,785
|
||||
20250219,145300,22174317800,119300,119400,119500,119300,390
|
||||
20250219,145200,22127765800,119500,119400,119500,119400,302
|
||||
20250219,145100,22091703900,119400,119400,119500,119300,412
|
||||
20250219,145000,22042509500,119500,119500,119500,119400,315
|
||||
20250219,144900,22004890800,119400,119400,119500,119400,549
|
||||
20250219,144800,21939321600,119400,119500,119500,119400,405
|
||||
20250219,144700,21890946600,119500,119500,119600,119500,465
|
||||
20250219,144600,21835363500,119500,119500,119600,119400,614
|
||||
20250219,144500,21761994000,119400,119400,119500,119400,609
|
||||
20250219,144400,21689245200,119400,119400,119500,119400,493
|
||||
20250219,144300,21630339200,119400,119500,119500,119400,398
|
||||
20250219,144200,21582806500,119400,119600,119600,119400,354
|
||||
20250219,144100,21540516900,119600,119500,119600,119500,409
|
||||
20250219,144000,21491630400,119600,119500,119600,119500,279
|
||||
20250219,143900,21458269500,119500,119500,119600,119500,365
|
||||
20250219,143800,21414643200,119600,119500,119600,119500,241
|
||||
20250219,143700,21385828700,119500,119500,119600,119500,324
|
||||
20250219,143600,21347102900,119500,119500,119600,119500,352
|
||||
20250219,143500,21305025000,119500,119600,119600,119500,315
|
||||
20250219,143400,21267369500,119600,119500,119600,119400,411
|
||||
20250219,143300,21218258600,119500,119500,119600,119500,394
|
||||
20250219,143200,21171166300,119600,119400,119600,119400,636
|
||||
20250219,143100,21095157200,119400,119400,119500,119400,263
|
||||
20250219,143000,21063746800,119400,119600,119600,119400,955
|
||||
20250219,142900,20949632900,119500,119700,119700,119500,328
|
||||
20250219,142800,20910416400,119600,119600,119700,119600,219
|
||||
20250219,142700,20884207600,119600,119500,119700,119500,201
|
||||
20250219,142600,20860165600,119600,119500,119700,119500,246
|
||||
20250219,142500,20830745600,119500,119700,119700,119500,312
|
||||
20250219,142400,20793431800,119700,119500,119700,119500,383
|
||||
20250219,142300,20747634700,119600,119600,119600,119500,241
|
||||
20250219,142200,20718817600,119500,119700,119700,119500,249
|
||||
20250219,142100,20689048100,119600,119600,119700,119600,254
|
||||
20250219,142000,20658662500,119600,119500,119700,119500,519
|
||||
20250219,141900,20596591000,119500,119500,119600,119500,341
|
||||
20250219,141800,20555822300,119500,119500,119600,119500,144
|
||||
20250219,141700,20538611900,119500,119600,119600,119500,391
|
||||
20250219,141600,20491866100,119600,119500,119600,119500,392
|
||||
20250219,141500,20444997300,119500,119500,119600,119500,329
|
||||
20250219,141400,20405659500,119500,119500,119600,119500,211
|
||||
20250219,141300,20380439400,119600,119600,119600,119400,254
|
||||
20250219,141200,20350086600,119600,119500,119600,119400,144
|
||||
20250219,141100,20332881600,119400,119400,119600,119300,197
|
||||
20250219,141000,20309358400,119400,119500,119500,119400,342
|
||||
20250219,140900,20268510200,119500,119500,119600,119400,199
|
||||
20250219,140800,20244726800,119500,119400,119600,119400,238
|
||||
20250219,140700,20216287800,119400,119400,119500,119400,125
|
||||
20250219,140600,20201362500,119500,119500,119500,119300,1033
|
||||
20250219,140500,20078025100,119500,119600,119600,119500,666
|
||||
20250219,140400,19998432200,119500,119600,119600,119400,496
|
||||
20250219,140300,19939151900,119500,119500,119600,119500,232
|
||||
20250219,140200,19911425100,119500,119600,119600,119500,215
|
||||
20250219,140100,19885723300,119500,119600,119600,119500,187
|
||||
20250219,140000,19863374700,119500,119600,119700,119500,1267
|
||||
20250219,135900,19711951300,119600,119700,119700,119600,978
|
||||
20250219,135800,19594970100,119600,119700,119700,119600,194
|
||||
20250219,135700,19571763200,119600,119700,119700,119600,244
|
||||
20250219,135600,19542566900,119600,119600,119700,119600,320
|
||||
20250219,135500,19504281400,119600,119700,119700,119600,351
|
||||
20250219,135400,19462280900,119700,119600,119700,119600,274
|
||||
20250219,135300,19429488800,119600,119600,119700,119500,447
|
||||
20250219,135200,19376028400,119500,119600,119600,119500,196
|
||||
20250219,135100,19352591000,119500,119600,119600,119500,326
|
||||
20250219,135000,19313618700,119500,119600,119600,119500,354
|
||||
20250219,134900,19271286700,119500,119600,119600,119500,227
|
||||
20250219,134800,19244156700,119600,119800,119800,119600,1784
|
||||
20250219,134700,19030672900,119700,119800,119800,119700,355
|
||||
20250219,134600,18988165300,119800,119800,119800,119700,331
|
||||
20250219,134500,18948523400,119700,119800,119800,119700,361
|
||||
20250219,134400,18905289400,119800,119800,119800,119700,356
|
||||
20250219,134300,18862648600,119800,119700,119800,119700,364
|
||||
20250219,134200,18819069800,119800,119800,119800,119700,262
|
||||
20250219,134100,18787689600,119800,119700,119800,119700,277
|
||||
20250219,134000,18754522800,119800,119800,119800,119700,307
|
||||
20250219,133900,18717758100,119700,119800,119800,119700,162
|
||||
20250219,133800,18698358100,119700,119700,119800,119700,191
|
||||
20250219,133700,18675483900,119800,119700,119800,119700,316
|
||||
20250219,133600,18637638400,119700,119800,119800,119700,1201
|
||||
20250219,133500,18493846100,119800,119800,119800,119700,146
|
||||
20250219,133400,18476362000,119800,119700,119800,119700,1403
|
||||
20250219,133300,18308416000,119700,119800,119800,119700,752
|
||||
20250219,133200,18218374600,119700,119700,119800,119700,280
|
||||
20250219,133100,18184839400,119800,119700,119800,119700,271
|
||||
20250219,133000,18152391300,119800,119800,119800,119700,249
|
||||
20250219,132900,18122569200,119700,119800,119800,119700,389
|
||||
20250219,132800,18075978600,119800,119700,119800,119700,235
|
||||
20250219,132700,18047833800,119700,119700,119800,119700,279
|
||||
20250219,132600,18014418300,119800,119700,119800,119700,220
|
||||
20250219,132500,17988074000,119700,119700,119800,119600,1384
|
||||
20250219,132400,17822406300,119700,119600,119700,119600,270
|
||||
20250219,132300,17790103300,119600,119700,119700,119600,171
|
||||
20250219,132200,17769642600,119700,119700,119700,119600,270
|
||||
20250219,132100,17737346500,119700,119700,119700,119600,193
|
||||
20250219,132000,17714249500,119700,119700,119700,119600,308
|
||||
20250219,131900,17677393600,119700,119600,119700,119500,174
|
||||
20250219,131800,17656574500,119700,119600,119700,119500,462
|
||||
20250219,131700,17601291900,119600,119400,119700,119400,810
|
||||
20250219,131600,17504445400,119500,119400,119500,119400,232
|
||||
20250219,131500,17476726400,119500,119500,119500,119400,186
|
||||
20250219,131400,17454508100,119400,119300,119400,119300,187
|
||||
20250219,131300,17432187600,119400,119300,119400,119300,177
|
||||
20250219,131200,17411060000,119400,119500,119600,119300,1584
|
||||
20250219,131100,17221820100,119500,119600,119600,119500,328
|
||||
20250219,131000,17182596500,119600,119700,119700,119600,195
|
||||
20250219,130900,17159265100,119600,119600,119700,119600,323
|
||||
20250219,130800,17120623200,119700,119600,119700,119600,187
|
||||
20250219,130700,17098249200,119600,119600,119700,119600,219
|
||||
20250219,130600,17072044100,119600,119600,119700,119600,665
|
||||
20250219,130500,16992453700,119700,119700,119700,119600,310
|
||||
20250219,130400,16955355600,119600,119600,119700,119600,150
|
||||
20250219,130300,16937413200,119700,119600,119700,119600,120
|
||||
20250219,130200,16923054600,119700,119700,119800,119600,769
|
||||
20250219,130100,16830995500,119700,119700,119800,119700,486
|
||||
20250219,130000,16772799800,119700,119800,119800,119700,304
|
||||
20250219,125900,16736395000,119800,119700,119800,119700,176
|
||||
20250219,125800,16715318600,119700,119700,119800,119700,186
|
||||
20250219,125700,16693044500,119700,119700,119800,119700,123
|
||||
20250219,125600,16678319400,119800,119700,119800,119700,221
|
||||
20250219,125500,16651852300,119700,119800,119800,119700,209
|
||||
20250219,125400,16626827700,119700,119700,119800,119700,152
|
||||
20250219,125300,16608625300,119700,119800,119800,119700,263
|
||||
20250219,125200,16577130500,119700,119700,119800,119700,88
|
||||
20250219,125100,16566591400,119700,119700,119800,119700,164
|
||||
20250219,125000,16546953800,119700,119800,119900,119700,439
|
||||
20250219,124900,16494355500,119800,119800,119900,119800,211
|
||||
20250219,124800,16469067400,119800,119900,119900,119800,277
|
||||
20250219,124700,16435859600,119900,119900,119900,119800,313
|
||||
20250219,124600,16398339600,119800,119800,119900,119800,134
|
||||
20250219,124500,16382283000,119800,119900,119900,119800,1041
|
||||
20250219,124400,16257556700,119800,119800,119900,119800,290
|
||||
20250219,124300,16222800000,119800,119900,119900,119800,362
|
||||
20250219,124200,16179405200,119800,119900,119900,119800,337
|
||||
20250219,124100,16139001300,119900,119900,119900,119800,188
|
||||
20250219,124000,16116471500,119800,119900,119900,119800,266
|
||||
20250219,123900,16084579500,119800,119700,119800,119700,2619
|
||||
20250219,123800,15770831000,119700,119700,119800,119700,139
|
||||
20250219,123700,15754187800,119700,119800,119800,119700,366
|
||||
20250219,123600,15710352100,119800,119800,119800,119700,142
|
||||
20250219,123500,15693344400,119700,119600,119800,119600,440
|
||||
20250219,123400,15640644800,119600,119600,119700,119600,226
|
||||
20250219,123300,15613602600,119700,119700,119700,119600,266
|
||||
20250219,123200,15581772600,119700,119600,119700,119600,216
|
||||
20250219,123100,15555920100,119700,119600,119700,119600,188
|
||||
20250219,123000,15533427000,119600,119700,119700,119600,221
|
||||
20250219,122900,15506976400,119700,119700,119800,119600,449
|
||||
20250219,122800,15453234300,119800,119800,119900,119700,2693
|
||||
20250219,122700,15130618000,119800,119800,119900,119800,1335
|
||||
20250219,122600,14970668300,119900,119800,119900,119800,325
|
||||
20250219,122500,14931712300,119800,119900,119900,119800,242
|
||||
20250219,122400,14902705700,119900,119800,119900,119800,266
|
||||
20250219,122300,14870822100,119800,119800,119900,119800,317
|
||||
20250219,122200,14832825700,119800,119800,119900,119800,289
|
||||
20250219,122100,14798195200,119800,119900,119900,119800,1189
|
||||
20250219,122000,14655742500,119800,119800,119900,119800,194
|
||||
20250219,121900,14632490100,119900,119800,119900,119800,251
|
||||
20250219,121800,14602404100,119900,119800,119900,119800,380
|
||||
20250219,121700,14556851700,119900,119800,119900,119800,383
|
||||
20250219,121600,14510935900,119800,119800,119900,119800,299
|
||||
20250219,121500,14475093900,119900,119900,119900,119800,271
|
||||
20250219,121400,14442606300,119800,119800,119900,119800,189
|
||||
20250219,121300,14419954700,119800,119800,119900,119800,215
|
||||
20250219,121200,14394184300,119900,119800,119900,119800,230
|
||||
20250219,121100,14366616800,119900,119900,119900,119800,904
|
||||
20250219,121000,14258233800,119900,119900,119900,119800,309
|
||||
20250219,120900,14221191800,119800,119800,119900,119800,167
|
||||
20250219,120800,14201174700,119800,119900,119900,119800,136
|
||||
20250219,120700,14184873800,119800,119900,119900,119800,419
|
||||
20250219,120600,14134639700,119800,119900,119900,119800,374
|
||||
20250219,120500,14089808700,119900,119900,119900,119800,250
|
||||
20250219,120400,14059841800,119900,119800,119900,119800,259
|
||||
20250219,120300,14028793500,119800,119800,119900,119700,2117
|
||||
20250219,120200,13775181600,119800,119800,119800,119700,1401
|
||||
20250219,120100,13607347400,119700,119800,119800,119700,231
|
||||
20250219,120000,13579684400,119700,119700,119800,119700,579
|
||||
20250219,115900,13510331400,119700,119800,119800,119700,118
|
||||
20250219,115800,13496204300,119800,119700,119800,119700,360
|
||||
20250219,115700,13453095400,119700,119700,119800,119700,380
|
||||
20250219,115600,13407583800,119700,119700,119800,119600,575
|
||||
20250219,115500,13338757300,119600,119700,119700,119600,275
|
||||
20250219,115400,13305852000,119700,119600,119700,119600,192
|
||||
20250219,115300,13282873500,119600,119600,119700,119600,175
|
||||
20250219,115200,13261934800,119700,119700,119800,119700,5319
|
||||
20250219,115100,12625231600,119700,119700,119800,119700,210
|
||||
20250219,115000,12600082500,119800,119800,119800,119700,307
|
||||
20250219,114900,12563310400,119800,119700,119800,119700,376
|
||||
20250219,114800,12518292500,119800,119700,119800,119700,1968
|
||||
20250219,114700,12282533100,119700,119800,119800,119700,403
|
||||
20250219,114600,12234265300,119800,119700,119800,119700,198
|
||||
20250219,114500,12210549900,119800,119800,119800,119700,383
|
||||
20250219,114400,12164679800,119700,119700,119800,119700,145
|
||||
20250219,114300,12147314800,119700,119700,119800,119700,251
|
||||
20250219,114200,12117257200,119700,119700,119800,119700,204
|
||||
20250219,114100,12092827700,119700,119700,119800,119700,364
|
||||
20250219,114000,12049233800,119700,119800,119800,119700,418
|
||||
20250219,113900,11999163500,119800,119700,119800,119700,342
|
||||
20250219,113800,11958201600,119800,119700,119800,119700,1191
|
||||
20250219,113700,11815626200,119600,119600,119700,119600,136
|
||||
20250219,113600,11799357600,119600,119600,119700,119600,202
|
||||
20250219,113500,11775184600,119700,119700,119700,119600,361
|
||||
20250219,113400,11731980800,119600,119700,119700,119600,192
|
||||
20250219,113300,11709006200,119700,119600,119700,119600,229
|
||||
20250219,113200,11681608600,119700,119700,119700,119600,250
|
||||
20250219,113100,11651694100,119700,119600,119700,119600,200
|
||||
20250219,113000,11627763700,119600,119600,119700,119600,312
|
||||
20250219,112900,11590440100,119600,119800,119800,119600,496
|
||||
20250219,112800,11531073500,119700,119700,119800,119700,246
|
||||
20250219,112700,11501611600,119700,119700,119800,119700,148
|
||||
20250219,112600,11483885600,119700,119500,119800,119500,421
|
||||
20250219,112500,11433510500,119500,119700,119700,119500,458
|
||||
20250219,112400,11378727200,119600,119700,119700,119600,132
|
||||
20250219,112300,11362932800,119600,119500,119700,119500,135
|
||||
20250219,112200,11346791700,119600,119800,119800,119500,454
|
||||
20250219,112100,11292472200,119800,119800,119800,119700,366
|
||||
20250219,112000,11248645800,119700,119700,119800,119600,230
|
||||
20250219,111900,11221111600,119600,119600,119700,119600,132
|
||||
20250219,111800,11205317500,119600,119600,119700,119600,116
|
||||
20250219,111700,11191438600,119700,119600,119700,119600,183
|
||||
20250219,111600,11169539900,119600,119700,119800,119600,287
|
||||
20250219,111500,11135188700,119700,119700,119800,119700,153
|
||||
20250219,111400,11116864400,119700,119800,119900,119700,1376
|
||||
20250219,111300,10951999600,119800,119900,119900,119800,289
|
||||
20250219,111200,10917356600,119900,119800,119900,119800,198
|
||||
20250219,111100,10893622600,119900,119800,119900,119700,528
|
||||
20250219,111000,10830336100,119800,119800,119800,119700,722
|
||||
20250219,110900,10743848500,119700,119700,119800,119700,188
|
||||
20250219,110800,10721334200,119700,119800,119800,119700,202
|
||||
20250219,110700,10697139100,119800,119600,119800,119600,1787
|
||||
20250219,110600,10483109500,119600,119600,119700,119600,136
|
||||
20250219,110500,10466835600,119700,119800,119800,119600,316
|
||||
20250219,110400,10429006800,119700,119700,119800,119700,240
|
||||
20250219,110300,10400271300,119800,119800,119800,119700,210
|
||||
20250219,110200,10375119400,119800,119600,119800,119600,247
|
||||
20250219,110100,10345542800,119700,119700,119700,119600,131
|
||||
20250219,110000,10329869400,119700,119800,119900,119600,970
|
||||
20250219,105900,10213737000,119700,119600,119800,119600,262
|
||||
20250219,105800,10182374800,119700,119600,119700,119600,365
|
||||
20250219,105700,10138688700,119700,119600,119700,119500,347
|
||||
20250219,105600,10097178100,119600,119400,119700,119300,6372
|
||||
20250219,105500,9336123100,119300,119400,119400,119300,406
|
||||
20250219,105400,9287661200,119300,119300,119400,119300,216
|
||||
20250219,105300,9261878500,119400,119300,119400,119300,144
|
||||
20250219,105200,9244696400,119400,119400,119400,119300,325
|
||||
20250219,105100,9205910900,119300,119400,119400,119300,315
|
||||
20250219,105000,9168318500,119400,119400,119400,119300,426
|
||||
20250219,104900,9117459700,119300,119300,119400,119300,230
|
||||
20250219,104800,9090008300,119300,119400,119400,119300,1334
|
||||
20250219,104700,8930757400,119400,119400,119400,119300,241
|
||||
20250219,104600,8901989000,119300,119200,119400,119200,666
|
||||
20250219,104500,8822489600,119200,119300,119300,119200,313
|
||||
20250219,104400,8785157300,119200,119200,119300,119200,360
|
||||
20250219,104300,8742215300,119200,119300,119300,119200,230
|
||||
20250219,104200,8714784600,119200,119200,119300,119200,219
|
||||
20250219,104100,8688663100,119200,119200,119300,119200,229
|
||||
20250219,104000,8661354500,119200,119300,119300,119200,390
|
||||
20250219,103900,8614842600,119200,119200,119300,119200,88
|
||||
20250219,103800,8604350700,119200,119200,119300,119200,114
|
||||
20250219,103700,8590755300,119300,119200,119300,119200,371
|
||||
20250219,103600,8546518800,119200,119400,119400,119200,2248
|
||||
20250219,103500,8278194600,119300,119400,119400,119300,212
|
||||
20250219,103400,8252890100,119300,119300,119400,119300,74
|
||||
20250219,103300,8244058200,119300,119200,119400,119200,493
|
||||
20250219,103200,8185249300,119200,119400,119400,119200,803
|
||||
20250219,103100,8089466500,119400,119500,119500,119300,485
|
||||
20250219,103000,8031581700,119500,119300,119500,119300,314
|
||||
20250219,102900,7994084200,119400,119200,119500,119200,914
|
||||
20250219,102800,7884983700,119200,119200,119300,119200,169
|
||||
20250219,102700,7864831800,119200,119300,119400,119200,761
|
||||
20250219,102600,7774082300,119300,119300,119400,119300,280
|
||||
20250219,102500,7740660500,119300,119400,119400,119300,196
|
||||
20250219,102400,7717272100,119300,119300,119400,119300,205
|
||||
20250219,102300,7692804100,119300,119300,119400,119200,310
|
||||
20250219,102200,7655808500,119300,119200,119400,119200,471
|
||||
20250219,102100,7599657300,119300,119300,119400,119200,559
|
||||
20250219,102000,7533001200,119200,119100,119300,119100,495
|
||||
20250219,101900,7474020300,119100,119100,119200,119100,247
|
||||
20250219,101800,7444593900,119100,119200,119300,119100,423
|
||||
20250219,101700,7394166800,119200,119200,119300,119200,270
|
||||
20250219,101600,7361969900,119200,119100,119300,119100,320
|
||||
20250219,101500,7323841700,119100,119200,119200,119100,625
|
||||
20250219,101400,7249394300,119200,119200,119300,119200,265
|
||||
20250219,101300,7217805600,119300,119200,119300,119200,381
|
||||
20250219,101200,7172376700,119300,119200,119300,119200,167
|
||||
20250219,101100,7152459200,119200,119200,119300,119100,561
|
||||
20250219,101000,7085592800,119300,119300,119300,119200,183
|
||||
20250219,100900,7063767600,119200,119300,119400,119200,695
|
||||
20250219,100800,6980847600,119400,119300,119500,119300,682
|
||||
20250219,100700,6899416000,119400,119400,119500,119300,223
|
||||
20250219,100600,6872791900,119400,119300,119400,119300,200
|
||||
20250219,100500,6848921500,119400,119400,119500,119300,688
|
||||
20250219,100400,6766768500,119400,119100,119400,119100,1120
|
||||
20250219,100300,6633110900,119100,119200,119300,119100,527
|
||||
20250219,100200,6570296600,119200,119300,119400,119200,385
|
||||
20250219,100100,6524368600,119400,119500,119500,119300,1618
|
||||
20250219,100000,6331173500,119400,119400,119500,119400,320
|
||||
20250219,095900,6292941300,119400,119400,119500,119400,1381
|
||||
20250219,095800,6128035300,119500,119400,119500,119400,155
|
||||
20250219,095700,6109522100,119500,119500,119500,119400,622
|
||||
20250219,095600,6035197500,119400,119400,119600,119400,574
|
||||
20250219,095500,5966595900,119400,119700,119700,119400,1331
|
||||
20250219,095400,5807461600,119700,119600,119700,119600,417
|
||||
20250219,095300,5757547700,119600,119500,119700,119500,526
|
||||
20250219,095200,5694605700,119500,119600,119700,119500,488
|
||||
20250219,095100,5636240600,119600,119800,119900,119600,446
|
||||
20250219,095000,5582821300,119800,119800,119900,119700,751
|
||||
20250219,094900,5492852800,119800,119600,119900,119600,328
|
||||
20250219,094800,5453555300,119700,119700,119900,119400,2250
|
||||
20250219,094700,5184516700,119700,119800,119800,119600,581
|
||||
20250219,094600,5114971200,119800,119800,119800,119600,1664
|
||||
20250219,094500,4915733800,119800,119900,120000,119800,2088
|
||||
20250219,094400,4665370400,119800,119800,119900,119700,746
|
||||
20250219,094300,4575990600,119800,119700,119800,119700,822
|
||||
20250219,094200,4477544900,119700,119600,119700,119600,1204
|
||||
20250219,094100,4333459100,119600,119300,119600,119300,1261
|
||||
20250219,094000,4182790500,119300,119600,119600,119300,662
|
||||
20250219,093900,4103683700,119600,119500,119600,119400,849
|
||||
20250219,093800,4002219900,119400,119200,119500,119200,538
|
||||
20250219,093700,3938018000,119200,119200,119300,119200,251
|
||||
20250219,093600,3908081200,119200,119300,119300,119200,443
|
||||
20250219,093500,3855243900,119300,119100,119300,119100,342
|
||||
20250219,093400,3814451500,119200,119300,119300,119100,533
|
||||
20250219,093300,3750910200,119200,119300,119300,119200,152
|
||||
20250219,093200,3732782300,119300,119300,119300,119100,282
|
||||
20250219,093100,3699155200,119300,119200,119300,119200,238
|
||||
20250219,093000,3670766300,119300,119500,119500,119100,1405
|
||||
20250219,092900,3503370700,119500,119200,119600,119100,1142
|
||||
20250219,092800,3367067500,119200,119200,119200,119100,769
|
||||
20250219,092700,3275430000,119200,119200,119400,119100,1863
|
||||
20250219,092600,3053360600,119300,119200,119300,119100,1879
|
||||
20250219,092500,2829331700,119100,119000,119200,119000,310
|
||||
20250219,092400,2792409500,119100,119000,119200,118900,401
|
||||
20250219,092300,2744674500,119000,118800,119000,118800,534
|
||||
20250219,092200,2681163900,118900,118900,119100,118800,2096
|
||||
20250219,092100,2431690100,118900,118700,118900,118700,1147
|
||||
20250219,092000,2295475000,118700,118600,118700,118500,385
|
||||
20250219,091900,2249793300,118600,118900,118900,118500,1309
|
||||
20250219,091800,2094359100,119000,119200,119200,118900,1693
|
||||
20250219,091700,1892714700,119100,119000,119200,119000,1410
|
||||
20250219,091600,1724821700,119000,118800,119000,118800,559
|
||||
20250219,091500,1658380500,118700,118800,118800,118700,167
|
||||
20250219,091400,1638550200,118700,118600,118700,118500,669
|
||||
20250219,091300,1559174200,118500,118500,118600,118400,940
|
||||
20250219,091200,1447825600,118500,118500,118600,118500,287
|
||||
20250219,091100,1413805400,118500,118800,118800,118500,722
|
||||
20250219,091000,1328193100,118800,118800,118800,118600,638
|
||||
20250219,090900,1252476800,118800,119000,119000,118800,722
|
||||
20250219,090800,1166637000,119000,118600,119000,118600,412
|
||||
20250219,090700,1117678300,118700,118600,118700,118600,258
|
||||
20250219,090600,1087054400,118600,118800,118800,118600,1194
|
||||
20250219,090500,945289700,118800,118800,118900,118700,391
|
||||
20250219,090400,898840800,118700,118400,118800,118400,125
|
||||
20250219,090300,884007000,118400,118300,118500,118300,1046
|
||||
20250219,090200,760164200,118200,118400,118600,118200,997
|
||||
20250219,090100,642024900,118200,117600,118400,117400,1111
|
||||
20250219,090000,510996100,117400,117800,118000,117200,4341
|
||||
|
Reference in New Issue
Block a user