ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
138070/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202900,145159975,2590,2590,2590,2590,613
20250219,202800,145159975,2590,2590,2590,2590,0
20250219,202700,145159975,2590,2590,2590,2590,0
20250219,202600,145159975,2590,2590,2590,2590,0
20250219,202500,145159975,2590,2590,2590,2590,0
20250219,202400,145159975,2590,2590,2590,2590,0
20250219,202300,145159975,2590,2590,2590,2590,0
20250219,202200,145159975,2590,2590,2590,2590,0
20250219,202100,145159975,2590,2590,2590,2590,0
20250219,202000,145159975,2590,2590,2590,2590,0
20250219,201900,145159975,2590,2590,2590,2590,0
20250219,201800,145159975,2590,2590,2590,2590,0
20250219,201700,145159975,2590,2590,2590,2590,0
20250219,201600,145159975,2590,2590,2590,2590,0
20250219,201500,145159975,2590,2590,2590,2590,0
20250219,201400,145159975,2590,2590,2590,2590,0
20250219,201300,145159975,2590,2590,2590,2590,0
20250219,201200,145159975,2590,2590,2590,2590,0
20250219,201100,145159975,2590,2590,2590,2590,0
20250219,201000,145159975,2590,2590,2590,2590,0
20250219,200900,145159975,2590,2590,2590,2590,0
20250219,200800,145159975,2590,2590,2590,2590,0
20250219,200700,145159975,2590,2590,2590,2590,0
20250219,200600,145159975,2590,2590,2590,2590,0
20250219,200500,145159975,2590,2590,2590,2590,0
20250219,200400,145159975,2590,2590,2590,2590,0
20250219,200300,145159975,2590,2590,2590,2590,0
20250219,200200,145159975,2590,2590,2590,2590,0
20250219,200100,145159975,2590,2590,2590,2590,0
20250219,200000,145159975,2590,2590,2590,2590,0
20250219,195900,145159975,2590,2590,2590,2590,613
20250219,195800,145159975,2590,2590,2590,2590,0
20250219,195700,145159975,2590,2590,2590,2590,0
20250219,195600,145159975,2590,2590,2590,2590,0
20250219,195500,145159975,2590,2590,2590,2590,0
20250219,195400,145159975,2590,2590,2590,2590,0
20250219,195300,145159975,2590,2590,2590,2590,0
20250219,195200,145159975,2590,2590,2590,2590,0
20250219,195100,145159975,2590,2590,2590,2590,0
20250219,195000,145159975,2590,2590,2590,2590,0
20250219,194900,145159975,2590,2590,2590,2590,0
20250219,194800,145159975,2590,2590,2590,2590,0
20250219,194700,145159975,2590,2590,2590,2590,0
20250219,194600,145159975,2590,2590,2590,2590,0
20250219,194500,145159975,2590,2590,2590,2590,0
20250219,194400,145159975,2590,2590,2590,2590,0
20250219,194300,145159975,2590,2590,2590,2590,0
20250219,194200,145159975,2590,2590,2590,2590,0
20250219,194100,145159975,2590,2590,2590,2590,0
20250219,194000,145159975,2590,2590,2590,2590,0
20250219,193900,145159975,2590,2590,2590,2590,0
20250219,193800,145159975,2590,2590,2590,2590,0
20250219,193700,145159975,2590,2590,2590,2590,0
20250219,193600,145159975,2590,2590,2590,2590,0
20250219,193500,145159975,2590,2590,2590,2590,0
20250219,193400,145159975,2590,2590,2590,2590,0
20250219,193300,145159975,2590,2590,2590,2590,0
20250219,193200,145159975,2590,2590,2590,2590,0
20250219,193100,145159975,2590,2590,2590,2590,0
20250219,193000,145159975,2590,2590,2590,2590,0
20250219,192900,145159975,2590,2590,2590,2590,613
20250219,192800,145159975,2590,2590,2590,2590,0
20250219,192700,145159975,2590,2590,2590,2590,0
20250219,192600,145159975,2590,2590,2590,2590,0
20250219,192500,145159975,2590,2590,2590,2590,0
20250219,192400,145159975,2590,2590,2590,2590,0
20250219,192300,145159975,2590,2590,2590,2590,0
20250219,192200,145159975,2590,2590,2590,2590,0
20250219,192100,145159975,2590,2590,2590,2590,0
20250219,192000,145159975,2590,2590,2590,2590,0
20250219,191900,145159975,2590,2590,2590,2590,0
20250219,191800,145159975,2590,2590,2590,2590,0
20250219,191700,145159975,2590,2590,2590,2590,0
20250219,191600,145159975,2590,2590,2590,2590,0
20250219,191500,145159975,2590,2590,2590,2590,0
20250219,191400,145159975,2590,2590,2590,2590,0
20250219,191300,145159975,2590,2590,2590,2590,0
20250219,191200,145159975,2590,2590,2590,2590,0
20250219,191100,145159975,2590,2590,2590,2590,0
20250219,191000,145159975,2590,2590,2590,2590,0
20250219,190900,145159975,2590,2590,2590,2590,0
20250219,190800,145159975,2590,2590,2590,2590,0
20250219,190700,145159975,2590,2590,2590,2590,0
20250219,190600,145159975,2590,2590,2590,2590,0
20250219,190500,145159975,2590,2590,2590,2590,0
20250219,190400,145159975,2590,2590,2590,2590,0
20250219,190300,145159975,2590,2590,2590,2590,0
20250219,190200,145159975,2590,2590,2590,2590,0
20250219,190100,145159975,2590,2590,2590,2590,0
20250219,190000,145159975,2590,2590,2590,2590,0
20250219,185900,145159975,2590,2590,2590,2590,613
20250219,185800,145159975,2590,2590,2590,2590,0
20250219,185700,145159975,2590,2590,2590,2590,0
20250219,185600,145159975,2590,2590,2590,2590,0
20250219,185500,145159975,2590,2590,2590,2590,0
20250219,185400,145159975,2590,2590,2590,2590,0
20250219,185300,145159975,2590,2590,2590,2590,0
20250219,185200,145159975,2590,2590,2590,2590,0
20250219,185100,145159975,2590,2590,2590,2590,0
20250219,185000,145159975,2590,2590,2590,2590,0
20250219,184900,145159975,2590,2590,2590,2590,0
20250219,184800,145159975,2590,2590,2590,2590,0
20250219,184700,145159975,2590,2590,2590,2590,0
20250219,184600,145159975,2590,2590,2590,2590,0
20250219,184500,145159975,2590,2590,2590,2590,0
20250219,184400,145159975,2590,2590,2590,2590,0
20250219,184300,145159975,2590,2590,2590,2590,0
20250219,184200,145159975,2590,2590,2590,2590,0
20250219,184100,145159975,2590,2590,2590,2590,0
20250219,184000,145159975,2590,2590,2590,2590,0
20250219,183900,145159975,2590,2590,2590,2590,0
20250219,183800,145159975,2590,2590,2590,2590,0
20250219,183700,145159975,2590,2590,2590,2590,0
20250219,183600,145159975,2590,2590,2590,2590,0
20250219,183500,145159975,2590,2590,2590,2590,0
20250219,183400,145159975,2590,2590,2590,2590,0
20250219,183300,145159975,2590,2590,2590,2590,0
20250219,183200,145159975,2590,2590,2590,2590,0
20250219,183100,145159975,2590,2590,2590,2590,0
20250219,183000,145159975,2590,2590,2590,2590,0
20250219,182900,145159975,2590,2590,2590,2590,613
20250219,182800,145159975,2590,2590,2590,2590,0
20250219,182700,145159975,2590,2590,2590,2590,0
20250219,182600,145159975,2590,2590,2590,2590,0
20250219,182500,145159975,2590,2590,2590,2590,0
20250219,182400,145159975,2590,2590,2590,2590,0
20250219,182300,145159975,2590,2590,2590,2590,0
20250219,182200,145159975,2590,2590,2590,2590,0
20250219,182100,145159975,2590,2590,2590,2590,0
20250219,182000,145159975,2590,2590,2590,2590,0
20250219,181900,145159975,2590,2590,2590,2590,0
20250219,181800,145159975,2590,2590,2590,2590,0
20250219,181700,145159975,2590,2590,2590,2590,0
20250219,181600,145159975,2590,2590,2590,2590,0
20250219,181500,145159975,2590,2590,2590,2590,0
20250219,181400,145159975,2590,2590,2590,2590,0
20250219,181300,145159975,2590,2590,2590,2590,0
20250219,181200,145159975,2590,2590,2590,2590,0
20250219,181100,145159975,2590,2590,2590,2590,0
20250219,181000,145159975,2590,2590,2590,2590,0
20250219,180900,145159975,2590,2590,2590,2590,0
20250219,180800,145159975,2590,2590,2590,2590,0
20250219,180700,145159975,2590,2590,2590,2590,0
20250219,180600,145159975,2590,2590,2590,2590,0
20250219,180500,145159975,2590,2590,2590,2590,0
20250219,180400,145159975,2590,2590,2590,2590,0
20250219,180300,145159975,2590,2590,2590,2590,0
20250219,180200,145159975,2590,2590,2590,2590,0
20250219,180100,145159975,2590,2590,2590,2590,0
20250219,180000,145159975,2590,2590,2590,2590,0
20250219,175900,145159975,2590,2590,2590,2590,613
20250219,175800,145159975,2590,2590,2590,2590,0
20250219,175700,145159975,2590,2590,2590,2590,0
20250219,175600,145159975,2590,2590,2590,2590,0
20250219,175500,145159975,2590,2590,2590,2590,0
20250219,175400,145159975,2590,2590,2590,2590,0
20250219,175300,145159975,2590,2590,2590,2590,0
20250219,175200,145159975,2590,2590,2590,2590,0
20250219,175100,145159975,2590,2590,2590,2590,0
20250219,175000,145159975,2590,2590,2590,2590,0
20250219,174900,145159975,2590,2590,2590,2590,0
20250219,174800,145159975,2590,2590,2590,2590,0
20250219,174700,145159975,2590,2590,2590,2590,0
20250219,174600,145159975,2590,2590,2590,2590,0
20250219,174500,145159975,2590,2590,2590,2590,0
20250219,174400,145159975,2590,2590,2590,2590,0
20250219,174300,145159975,2590,2590,2590,2590,0
20250219,174200,145159975,2590,2590,2590,2590,0
20250219,174100,145159975,2590,2590,2590,2590,0
20250219,174000,145159975,2590,2590,2590,2590,0
20250219,173900,145159975,2590,2590,2590,2590,0
20250219,173800,145159975,2590,2590,2590,2590,0
20250219,173700,145159975,2590,2590,2590,2590,0
20250219,173600,145159975,2590,2590,2590,2590,0
20250219,173500,145159975,2590,2590,2590,2590,0
20250219,173400,145159975,2590,2590,2590,2590,0
20250219,173300,145159975,2590,2590,2590,2590,0
20250219,173200,145159975,2590,2590,2590,2590,0
20250219,173100,145159975,2590,2590,2590,2590,0
20250219,173000,145159975,2590,2590,2590,2590,0
20250219,172900,145159975,2590,2590,2590,2590,613
20250219,172800,145159975,2590,2590,2590,2590,0
20250219,172700,145159975,2590,2590,2590,2590,0
20250219,172600,145159975,2590,2590,2590,2590,0
20250219,172500,145159975,2590,2590,2590,2590,0
20250219,172400,145159975,2590,2590,2590,2590,0
20250219,172300,145159975,2590,2590,2590,2590,0
20250219,172200,145159975,2590,2590,2590,2590,0
20250219,172100,145159975,2590,2590,2590,2590,0
20250219,172000,145159975,2590,2590,2590,2590,0
20250219,171900,145159975,2590,2590,2590,2590,0
20250219,171800,145159975,2590,2590,2590,2590,0
20250219,171700,145159975,2590,2590,2590,2590,0
20250219,171600,145159975,2590,2590,2590,2590,0
20250219,171500,145159975,2590,2590,2590,2590,0
20250219,171400,145159975,2590,2590,2590,2590,0
20250219,171300,145159975,2590,2590,2590,2590,0
20250219,171200,145159975,2590,2590,2590,2590,0
20250219,171100,145159975,2590,2590,2590,2590,0
20250219,171000,145159975,2590,2590,2590,2590,0
20250219,170900,145159975,2590,2590,2590,2590,0
20250219,170800,145159975,2590,2590,2590,2590,0
20250219,170700,145159975,2590,2590,2590,2590,0
20250219,170600,145159975,2590,2590,2590,2590,0
20250219,170500,145159975,2590,2590,2590,2590,0
20250219,170400,145159975,2590,2590,2590,2590,0
20250219,170300,145159975,2590,2590,2590,2590,0
20250219,170200,145159975,2590,2590,2590,2590,0
20250219,170100,145159975,2590,2590,2590,2590,0
20250219,170000,145159975,2590,2590,2590,2590,0
20250219,165900,145159975,2590,2590,2590,2590,613
20250219,165800,145159975,2590,2590,2590,2590,0
20250219,165700,145159975,2590,2590,2590,2590,0
20250219,165600,145159975,2590,2590,2590,2590,0
20250219,165500,145159975,2590,2590,2590,2590,0
20250219,165400,145159975,2590,2590,2590,2590,0
20250219,165300,145159975,2590,2590,2590,2590,0
20250219,165200,145159975,2590,2590,2590,2590,0
20250219,165100,145159975,2590,2590,2590,2590,0
20250219,165000,145159975,2590,2590,2590,2590,0
20250219,164900,145159975,2590,2590,2590,2590,0
20250219,164800,145159975,2590,2590,2590,2590,0
20250219,164700,145159975,2590,2590,2590,2590,0
20250219,164600,145159975,2590,2590,2590,2590,0
20250219,164500,145159975,2590,2590,2590,2590,0
20250219,164400,145159975,2590,2590,2590,2590,0
20250219,164300,145159975,2590,2590,2590,2590,0
20250219,164200,145159975,2590,2590,2590,2590,0
20250219,164100,145159975,2590,2590,2590,2590,0
20250219,164000,145159975,2590,2590,2590,2590,0
20250219,163900,145159975,2590,2590,2590,2590,0
20250219,163800,145159975,2590,2590,2590,2590,0
20250219,163700,145159975,2590,2590,2590,2590,0
20250219,163600,145159975,2590,2590,2590,2590,0
20250219,163500,145159975,2590,2590,2590,2590,0
20250219,163400,145159975,2590,2590,2590,2590,0
20250219,163300,145159975,2590,2590,2590,2590,0
20250219,163200,145159975,2590,2590,2590,2590,0
20250219,163100,145159975,2590,2590,2590,2590,0
20250219,163000,145159975,2590,2590,2590,2590,0
20250219,162900,145159975,2590,2590,2590,2590,613
20250219,162800,145159975,2590,2590,2590,2590,0
20250219,162700,145159975,2590,2590,2590,2590,0
20250219,162600,145159975,2590,2590,2590,2590,0
20250219,162500,145159975,2590,2590,2590,2590,0
20250219,162400,145159975,2590,2590,2590,2590,0
20250219,162300,145159975,2590,2590,2590,2590,0
20250219,162200,145159975,2590,2590,2590,2590,0
20250219,162100,145159975,2590,2590,2590,2590,0
20250219,162000,145159975,2590,2590,2590,2590,0
20250219,161900,145159975,2590,2590,2590,2590,0
20250219,161800,145159975,2590,2590,2590,2590,0
20250219,161700,145159975,2590,2590,2590,2590,0
20250219,161600,145159975,2590,2590,2590,2590,0
20250219,161500,145159975,2590,2590,2590,2590,0
20250219,161400,145159975,2590,2590,2590,2590,0
20250219,161300,145159975,2590,2590,2590,2590,0
20250219,161200,145159975,2590,2590,2590,2590,0
20250219,161100,145159975,2590,2590,2590,2590,0
20250219,161000,145159975,2590,2590,2590,2590,0
20250219,160900,145159975,2590,2590,2590,2590,0
20250219,160800,145159975,2590,2590,2590,2590,0
20250219,160700,145159975,2590,2590,2590,2590,0
20250219,160600,145159975,2590,2590,2590,2590,0
20250219,160500,145159975,2590,2590,2590,2590,0
20250219,160400,145159975,2590,2590,2590,2590,0
20250219,160300,145159975,2590,2590,2590,2590,0
20250219,160200,145159975,2590,2590,2590,2590,0
20250219,160100,145159975,2590,2590,2590,2590,0
20250219,160000,145159975,2590,2590,2590,2590,0
20250219,155900,145159975,2590,2590,2590,2590,613
20250219,155800,145159975,2590,2590,2590,2590,0
20250219,155700,145159975,2590,2590,2590,2590,0
20250219,155600,145159975,2590,2590,2590,2590,0
20250219,155500,145159975,2590,2590,2590,2590,0
20250219,155400,145159975,2590,2590,2590,2590,0
20250219,155300,145159975,2590,2590,2590,2590,0
20250219,155200,145159975,2590,2590,2590,2590,0
20250219,155100,145159975,2590,2590,2590,2590,0
20250219,155000,145159975,2590,2590,2590,2590,0
20250219,154900,145159975,2590,2590,2590,2590,0
20250219,154800,145159975,2590,2590,2590,2590,0
20250219,154700,145159975,2590,2590,2590,2590,0
20250219,154600,145159975,2590,2590,2590,2590,0
20250219,154500,145159975,2590,2590,2590,2590,0
20250219,154400,145159975,2590,2590,2590,2590,0
20250219,154300,145159975,2590,2590,2590,2590,0
20250219,154200,145159975,2590,2590,2590,2590,0
20250219,154100,145159975,2590,2590,2590,2590,0
20250219,154000,145159975,2590,2590,2590,2590,0
20250219,153900,145159975,2590,2590,2590,2590,0
20250219,153800,145159975,2590,2590,2590,2590,0
20250219,153700,145159975,2590,2590,2590,2590,0
20250219,153600,145159975,2590,2590,2590,2590,0
20250219,153500,145159975,2590,2590,2590,2590,0
20250219,153400,145159975,2590,2590,2590,2590,0
20250219,153300,145159975,2590,2590,2590,2590,0
20250219,153200,145159975,2590,2590,2590,2590,0
20250219,153100,145159975,2590,2590,2590,2590,0
20250219,153000,145159975,2590,2590,2590,2590,613
20250219,152900,143572305,2590,2590,2590,2590,0
20250219,152800,143572305,2590,2590,2590,2590,0
20250219,152700,143572305,2590,2590,2590,2590,0
20250219,152600,143572305,2590,2590,2590,2590,0
20250219,152500,143572305,2590,2590,2590,2590,0
20250219,152400,143572305,2590,2590,2590,2590,0
20250219,152300,143572305,2590,2590,2590,2590,0
20250219,152200,143572305,2590,2590,2590,2590,0
20250219,152100,143572305,2590,2590,2590,2590,0
20250219,152000,143572305,2590,2590,2590,2590,0
20250219,151900,143572305,2590,2590,2590,2590,86
20250219,151800,143349565,2590,2590,2590,2590,86
20250219,151700,143126825,2590,2590,2590,2590,43
20250219,151600,143015455,2595,2590,2595,2590,2112
20250219,151500,137545025,2595,2595,2595,2595,100
20250219,151400,137285525,2590,2590,2590,2590,0
20250219,151300,137285525,2590,2590,2590,2590,0
20250219,151200,137285525,2590,2590,2590,2590,4
20250219,151100,137275165,2590,2590,2590,2590,0
20250219,151000,137275165,2590,2590,2590,2590,22
20250219,150900,137218185,2590,2595,2595,2590,101
20250219,150800,136956095,2585,2585,2585,2585,0
20250219,150700,136956095,2585,2585,2585,2585,0
20250219,150600,136956095,2585,2585,2585,2585,0
20250219,150500,136956095,2585,2585,2585,2585,0
20250219,150400,136956095,2585,2585,2585,2585,0
20250219,150300,136956095,2585,2585,2585,2585,1
20250219,150200,136953510,2585,2585,2585,2585,0
20250219,150100,136953510,2585,2585,2585,2585,0
20250219,150000,136953510,2585,2585,2585,2585,7
20250219,145900,136935415,2585,2585,2585,2585,0
20250219,145800,136935415,2585,2585,2585,2585,0
20250219,145700,136935415,2585,2580,2585,2580,1019
20250219,145600,134302340,2580,2580,2580,2580,809
20250219,145500,132215120,2580,2580,2580,2580,0
20250219,145400,132215120,2580,2580,2580,2580,0
20250219,145300,132215120,2580,2580,2580,2580,0
20250219,145200,132215120,2580,2580,2580,2580,0
20250219,145100,132215120,2580,2580,2580,2580,0
20250219,145000,132215120,2580,2580,2580,2580,2604
20250219,144900,125496800,2585,2585,2585,2585,471
20250219,144800,124279265,2585,2585,2585,2585,0
20250219,144700,124279265,2585,2585,2585,2585,0
20250219,144600,124279265,2585,2585,2585,2585,12
20250219,144500,124248245,2585,2585,2585,2585,324
20250219,144400,123410705,2585,2585,2585,2585,0
20250219,144300,123410705,2585,2585,2585,2585,503
20250219,144200,122110450,2590,2590,2590,2590,520
20250219,144100,120763650,2590,2590,2590,2590,300
20250219,144000,119986650,2595,2595,2595,2595,2
20250219,143900,119981460,2595,2595,2595,2595,0
20250219,143800,119981460,2595,2595,2595,2595,0
20250219,143700,119981460,2595,2595,2595,2595,31
20250219,143600,119901015,2585,2585,2585,2585,10
20250219,143500,119875165,2585,2585,2585,2585,0
20250219,143400,119875165,2585,2585,2585,2585,10
20250219,143300,119849315,2590,2590,2590,2590,0
20250219,143200,119849315,2590,2590,2590,2590,300
20250219,143100,119072315,2595,2595,2595,2595,0
20250219,143000,119072315,2595,2595,2595,2595,0
20250219,142900,119072315,2595,2595,2595,2595,0
20250219,142800,119072315,2595,2595,2595,2595,0
20250219,142700,119072315,2595,2595,2595,2595,0
20250219,142600,119072315,2595,2595,2595,2595,0
20250219,142500,119072315,2595,2595,2595,2595,0
20250219,142400,119072315,2595,2595,2595,2595,0
20250219,142300,119072315,2595,2595,2595,2595,0
20250219,142200,119072315,2595,2595,2595,2595,0
20250219,142100,119072315,2595,2595,2595,2595,0
20250219,142000,119072315,2595,2595,2595,2595,0
20250219,141900,119072315,2595,2595,2595,2595,0
20250219,141800,119072315,2595,2595,2595,2595,25
20250219,141700,119007440,2590,2590,2590,2590,70
20250219,141600,118826140,2590,2585,2590,2585,130
20250219,141500,118489590,2585,2585,2585,2585,0
20250219,141400,118489590,2585,2590,2590,2585,2000
20250219,141300,113314750,2595,2595,2595,2595,0
20250219,141200,113314750,2595,2595,2595,2595,0
20250219,141100,113314750,2595,2595,2595,2595,2
20250219,141000,113309560,2595,2595,2595,2595,0
20250219,140900,113309560,2595,2595,2595,2595,0
20250219,140800,113309560,2595,2595,2595,2595,0
20250219,140700,113309560,2595,2595,2595,2595,0
20250219,140600,113309560,2595,2595,2595,2595,0
20250219,140500,113309560,2595,2595,2595,2595,11
20250219,140400,113281015,2595,2595,2595,2595,0
20250219,140300,113281015,2595,2595,2595,2595,0
20250219,140200,113281015,2595,2595,2595,2595,200
20250219,140100,112762015,2595,2595,2595,2595,0
20250219,140000,112762015,2595,2595,2595,2595,0
20250219,135900,112762015,2595,2595,2595,2595,0
20250219,135800,112762015,2595,2595,2595,2595,0
20250219,135700,112762015,2595,2595,2595,2595,0
20250219,135600,112762015,2595,2595,2595,2595,0
20250219,135500,112762015,2595,2595,2595,2595,0
20250219,135400,112762015,2595,2595,2595,2595,0
20250219,135300,112762015,2595,2595,2595,2595,0
20250219,135200,112762015,2595,2595,2595,2595,0
20250219,135100,112762015,2595,2595,2595,2595,0
20250219,135000,112762015,2595,2595,2595,2595,0
20250219,134900,112762015,2595,2595,2595,2595,0
20250219,134800,112762015,2595,2595,2595,2595,0
20250219,134700,112762015,2595,2595,2595,2595,5
20250219,134600,112749040,2595,2595,2595,2595,0
20250219,134500,112749040,2595,2595,2595,2595,0
20250219,134400,112749040,2595,2595,2595,2595,0
20250219,134300,112749040,2595,2595,2595,2595,0
20250219,134200,112749040,2595,2595,2595,2595,0
20250219,134100,112749040,2595,2595,2595,2595,0
20250219,134000,112749040,2595,2595,2595,2595,0
20250219,133900,112749040,2595,2595,2595,2595,0
20250219,133800,112749040,2595,2590,2595,2590,1113
20250219,133700,109866130,2595,2595,2595,2595,0
20250219,133600,109866130,2595,2595,2595,2595,0
20250219,133500,109866130,2595,2595,2595,2595,38
20250219,133400,109767520,2595,2595,2595,2595,0
20250219,133300,109767520,2595,2595,2595,2595,0
20250219,133200,109767520,2595,2595,2595,2595,0
20250219,133100,109767520,2595,2595,2595,2595,0
20250219,133000,109767520,2595,2595,2595,2595,0
20250219,132900,109767520,2595,2595,2595,2595,0
20250219,132800,109767520,2595,2595,2595,2595,0
20250219,132700,109767520,2595,2595,2595,2595,0
20250219,132600,109767520,2595,2595,2595,2595,0
20250219,132500,109767520,2595,2595,2595,2595,0
20250219,132400,109767520,2595,2595,2595,2595,0
20250219,132300,109767520,2595,2595,2595,2595,0
20250219,132200,109767520,2595,2595,2595,2595,0
20250219,132100,109767520,2595,2595,2595,2595,0
20250219,132000,109767520,2595,2595,2595,2595,0
20250219,131900,109767520,2595,2595,2595,2595,0
20250219,131800,109767520,2595,2595,2595,2595,0
20250219,131700,109767520,2595,2595,2595,2595,0
20250219,131600,109767520,2595,2595,2595,2595,0
20250219,131500,109767520,2595,2595,2595,2595,0
20250219,131400,109767520,2595,2595,2595,2595,0
20250219,131300,109767520,2595,2595,2595,2595,0
20250219,131200,109767520,2595,2590,2595,2585,1373
20250219,131100,106213305,2595,2595,2595,2595,0
20250219,131000,106213305,2595,2595,2595,2595,0
20250219,130900,106213305,2595,2595,2595,2595,0
20250219,130800,106213305,2595,2595,2595,2595,0
20250219,130700,106213305,2595,2595,2595,2595,0
20250219,130600,106213305,2595,2595,2595,2595,0
20250219,130500,106213305,2595,2595,2595,2595,0
20250219,130400,106213305,2595,2595,2595,2595,0
20250219,130300,106213305,2595,2595,2595,2595,0
20250219,130200,106213305,2595,2595,2595,2595,0
20250219,130100,106213305,2595,2595,2595,2595,56
20250219,130000,106067985,2590,2590,2590,2590,0
20250219,125900,106067985,2590,2590,2590,2590,4000
20250219,125800,95707985,2595,2595,2595,2595,0
20250219,125700,95707985,2595,2595,2595,2595,1
20250219,125600,95705390,2595,2595,2595,2595,0
20250219,125500,95705390,2595,2595,2595,2595,556
20250219,125400,94262570,2600,2600,2600,2600,30
20250219,125300,94184570,2595,2595,2595,2595,0
20250219,125200,94184570,2595,2595,2595,2595,0
20250219,125100,94184570,2595,2595,2595,2595,0
20250219,125000,94184570,2595,2595,2595,2595,0
20250219,124900,94184570,2595,2595,2595,2595,60
20250219,124800,94028870,2595,2595,2595,2595,99
20250219,124700,93771965,2595,2595,2595,2595,300
20250219,124600,92993465,2600,2600,2600,2600,0
20250219,124500,92993465,2600,2600,2600,2600,111
20250219,124400,92704865,2600,2600,2600,2600,0
20250219,124300,92704865,2600,2600,2600,2600,1
20250219,124200,92702265,2590,2590,2590,2590,0
20250219,124100,92702265,2590,2590,2590,2590,1003
20250219,124000,90104495,2590,2590,2590,2590,0
20250219,123900,90104495,2590,2590,2590,2590,0
20250219,123800,90104495,2590,2590,2590,2590,0
20250219,123700,90104495,2590,2590,2590,2590,0
20250219,123600,90104495,2590,2590,2590,2590,0
20250219,123500,90104495,2590,2590,2590,2590,0
20250219,123400,90104495,2590,2590,2590,2590,0
20250219,123300,90104495,2590,2590,2590,2590,42
20250219,123200,89995715,2595,2595,2595,2595,0
20250219,123100,89995715,2595,2595,2595,2595,0
20250219,123000,89995715,2595,2595,2595,2595,50
20250219,122900,89865965,2590,2590,2590,2590,0
20250219,122800,89865965,2590,2590,2590,2590,30
20250219,122700,89788265,2600,2600,2600,2600,0
20250219,122600,89788265,2600,2600,2600,2600,0
20250219,122500,89788265,2600,2600,2600,2600,0
20250219,122400,89788265,2600,2600,2600,2600,300
20250219,122300,89008265,2600,2595,2600,2595,200
20250219,122200,88488515,2595,2595,2595,2595,0
20250219,122100,88488515,2595,2595,2595,2595,0
20250219,122000,88488515,2595,2595,2595,2595,500
20250219,121900,87191015,2595,2595,2595,2595,0
20250219,121800,87191015,2595,2595,2595,2595,0
20250219,121700,87191015,2595,2595,2595,2595,0
20250219,121600,87191015,2595,2595,2595,2595,0
20250219,121500,87191015,2595,2595,2595,2595,300
20250219,121400,86412515,2590,2590,2590,2590,0
20250219,121300,86412515,2590,2590,2590,2590,0
20250219,121200,86412515,2590,2590,2590,2590,0
20250219,121100,86412515,2590,2590,2590,2590,0
20250219,121000,86412515,2590,2590,2590,2590,0
20250219,120900,86412515,2590,2590,2590,2590,0
20250219,120800,86412515,2590,2590,2590,2590,1000
20250219,120700,83822515,2600,2600,2600,2600,0
20250219,120600,83822515,2600,2600,2600,2600,10
20250219,120500,83796515,2595,2595,2595,2595,1
20250219,120400,83793920,2590,2590,2590,2590,0
20250219,120300,83793920,2590,2590,2590,2590,116
20250219,120200,83493480,2590,2590,2590,2590,0
20250219,120100,83493480,2590,2590,2590,2590,0
20250219,120000,83493480,2590,2590,2590,2590,60
20250219,115900,83338080,2590,2590,2590,2590,0
20250219,115800,83338080,2590,2590,2590,2590,0
20250219,115700,83338080,2590,2590,2590,2590,985
20250219,115600,80786930,2590,2590,2590,2590,0
20250219,115500,80786930,2590,2590,2590,2590,1
20250219,115400,80784340,2595,2595,2595,2595,0
20250219,115300,80784340,2595,2595,2595,2595,0
20250219,115200,80784340,2595,2595,2595,2595,111
20250219,115100,80496295,2595,2595,2595,2595,0
20250219,115000,80496295,2595,2595,2595,2595,0
20250219,114900,80496295,2595,2595,2595,2595,0
20250219,114800,80496295,2595,2595,2595,2595,0
20250219,114700,80496295,2595,2595,2595,2595,550
20250219,114600,79069045,2590,2590,2590,2590,0
20250219,114500,79069045,2590,2590,2590,2590,0
20250219,114400,79069045,2590,2590,2590,2590,0
20250219,114300,79069045,2590,2590,2590,2590,0
20250219,114200,79069045,2590,2590,2590,2590,0
20250219,114100,79069045,2590,2590,2590,2590,0
20250219,114000,79069045,2590,2590,2590,2590,0
20250219,113900,79069045,2590,2590,2590,2590,0
20250219,113800,79069045,2590,2590,2590,2590,0
20250219,113700,79069045,2590,2590,2590,2590,0
20250219,113600,79069045,2590,2590,2590,2590,0
20250219,113500,79069045,2590,2590,2590,2590,0
20250219,113400,79069045,2590,2590,2590,2590,0
20250219,113300,79069045,2590,2590,2590,2590,0
20250219,113200,79069045,2590,2590,2590,2590,0
20250219,113100,79069045,2590,2590,2590,2590,0
20250219,113000,79069045,2590,2590,2590,2590,0
20250219,112900,79069045,2590,2590,2590,2590,0
20250219,112800,79069045,2590,2590,2590,2590,119
20250219,112700,78760835,2590,2590,2590,2590,0
20250219,112600,78760835,2590,2590,2590,2590,0
20250219,112500,78760835,2590,2590,2590,2590,4
20250219,112400,78750475,2590,2590,2590,2590,99
20250219,112300,78494065,2590,2590,2590,2590,1303
20250219,112200,75119295,2590,2590,2590,2590,100
20250219,112100,74860295,2595,2595,2595,2595,0
20250219,112000,74860295,2595,2595,2595,2595,10
20250219,111900,74834345,2595,2595,2595,2595,0
20250219,111800,74834345,2595,2595,2595,2595,0
20250219,111700,74834345,2595,2595,2595,2595,0
20250219,111600,74834345,2595,2595,2595,2595,1
20250219,111500,74831750,2595,2595,2595,2595,0
20250219,111400,74831750,2595,2595,2595,2595,0
20250219,111300,74831750,2595,2595,2595,2595,0
20250219,111200,74831750,2595,2595,2595,2595,0
20250219,111100,74831750,2595,2595,2595,2595,0
20250219,111000,74831750,2595,2595,2595,2595,0
20250219,110900,74831750,2595,2595,2595,2595,0
20250219,110800,74831750,2595,2595,2595,2595,0
20250219,110700,74831750,2595,2595,2595,2595,1020
20250219,110600,72184850,2595,2595,2595,2595,0
20250219,110500,72184850,2595,2595,2595,2595,0
20250219,110400,72184850,2595,2595,2595,2595,0
20250219,110300,72184850,2595,2595,2595,2595,0
20250219,110200,72184850,2595,2595,2595,2595,0
20250219,110100,72184850,2595,2595,2595,2595,0
20250219,110000,72184850,2595,2595,2595,2595,0
20250219,105900,72184850,2595,2595,2595,2595,0
20250219,105800,72184850,2595,2595,2595,2595,0
20250219,105700,72184850,2595,2595,2595,2590,492
20250219,105600,70910255,2595,2595,2595,2595,0
20250219,105500,70910255,2595,2595,2595,2595,0
20250219,105400,70910255,2595,2595,2595,2595,0
20250219,105300,70910255,2595,2595,2595,2595,0
20250219,105200,70910255,2595,2595,2595,2595,56
20250219,105100,70764935,2590,2590,2590,2590,0
20250219,105000,70764935,2590,2590,2590,2590,0
20250219,104900,70764935,2590,2590,2590,2590,3000
20250219,104800,62994935,2600,2600,2600,2600,0
20250219,104700,62994935,2600,2600,2600,2600,0
20250219,104600,62994935,2600,2600,2600,2600,0
20250219,104500,62994935,2600,2600,2600,2600,0
20250219,104400,62994935,2600,2600,2600,2600,0
20250219,104300,62994935,2600,2590,2600,2590,12
20250219,104200,62963795,2585,2585,2585,2585,6
20250219,104100,62948285,2590,2590,2590,2590,0
20250219,104000,62948285,2590,2590,2590,2590,95
20250219,103900,62702235,2590,2590,2590,2590,5
20250219,103800,62689285,2600,2600,2600,2600,0
20250219,103700,62689285,2600,2600,2600,2600,43
20250219,103600,62577485,2585,2585,2585,2585,0
20250219,103500,62577485,2585,2585,2585,2585,210
20250219,103400,62034635,2585,2585,2585,2585,0
20250219,103300,62034635,2585,2585,2585,2585,0
20250219,103200,62034635,2585,2585,2585,2585,222
20250219,103100,61460765,2600,2600,2600,2600,0
20250219,103000,61460765,2600,2600,2600,2600,0
20250219,102900,61460765,2600,2600,2600,2600,2
20250219,102800,61455565,2590,2590,2590,2590,0
20250219,102700,61455565,2590,2590,2590,2590,23
20250219,102600,61395995,2590,2590,2590,2590,0
20250219,102500,61395995,2590,2590,2590,2590,0
20250219,102400,61395995,2590,2590,2590,2590,0
20250219,102300,61395995,2590,2590,2590,2590,0
20250219,102200,61395995,2590,2590,2590,2590,0
20250219,102100,61395995,2590,2590,2590,2590,0
20250219,102000,61395995,2590,2590,2590,2590,0
20250219,101900,61395995,2590,2590,2590,2590,0
20250219,101800,61395995,2590,2590,2590,2590,0
20250219,101700,61395995,2590,2590,2590,2590,0
20250219,101600,61395995,2590,2590,2590,2590,0
20250219,101500,61395995,2590,2590,2590,2590,0
20250219,101400,61395995,2590,2590,2590,2590,0
20250219,101300,61395995,2590,2590,2590,2590,0
20250219,101200,61395995,2590,2590,2590,2590,0
20250219,101100,61395995,2590,2590,2590,2590,100
20250219,101000,61136995,2610,2610,2610,2610,0
20250219,100900,61136995,2610,2610,2610,2610,100
20250219,100800,60875995,2610,2610,2610,2610,0
20250219,100700,60875995,2610,2610,2610,2610,100
20250219,100600,60614995,2610,2610,2610,2610,240
20250219,100500,59988595,2610,2605,2610,2605,28
20250219,100400,59915565,2605,2605,2605,2605,2
20250219,100300,59910355,2600,2600,2600,2600,400
20250219,100200,58870355,2605,2595,2605,2595,12482
20250219,100100,26453285,2590,2590,2590,2590,1
20250219,100000,26450695,2590,2590,2590,2590,0
20250219,095900,26450695,2590,2590,2590,2590,0
20250219,095800,26450695,2590,2590,2590,2590,0
20250219,095700,26450695,2590,2595,2595,2590,1079
20250219,095600,23655695,2595,2595,2595,2595,0
20250219,095500,23655695,2595,2595,2595,2595,1
20250219,095400,23653100,2590,2590,2590,2590,30
20250219,095300,23575400,2600,2600,2600,2600,0
20250219,095200,23575400,2600,2600,2600,2600,0
20250219,095100,23575400,2600,2600,2600,2600,0
20250219,095000,23575400,2600,2600,2600,2600,0
20250219,094900,23575400,2600,2600,2600,2600,0
20250219,094800,23575400,2600,2600,2600,2600,0
20250219,094700,23575400,2600,2600,2600,2600,0
20250219,094600,23575400,2600,2600,2600,2600,0
20250219,094500,23575400,2600,2600,2600,2600,6
20250219,094400,23559800,2600,2600,2600,2600,2
20250219,094300,23554600,2600,2600,2600,2600,0
20250219,094200,23554600,2600,2600,2600,2600,0
20250219,094100,23554600,2600,2585,2600,2585,57
20250219,094000,23406415,2590,2590,2590,2590,0
20250219,093900,23406415,2590,2590,2590,2590,0
20250219,093800,23406415,2590,2590,2590,2590,0
20250219,093700,23406415,2590,2590,2590,2590,500
20250219,093600,22111415,2585,2585,2585,2585,0
20250219,093500,22111415,2585,2585,2585,2585,0
20250219,093400,22111415,2585,2585,2585,2585,300
20250219,093300,21335915,2605,2605,2605,2605,1
20250219,093200,21333310,2585,2585,2585,2585,0
20250219,093100,21333310,2585,2585,2585,2585,0
20250219,093000,21333310,2585,2585,2585,2585,0
20250219,092900,21333310,2585,2585,2585,2585,0
20250219,092800,21333310,2585,2595,2595,2585,190
20250219,092700,20841495,2605,2605,2605,2605,0
20250219,092600,20841495,2605,2605,2605,2605,0
20250219,092500,20841495,2605,2600,2605,2600,1420
20250219,092400,17149380,2605,2605,2605,2605,0
20250219,092300,17149380,2605,2605,2605,2605,10
20250219,092200,17123330,2600,2600,2600,2600,0
20250219,092100,17123330,2600,2600,2600,2600,149
20250219,092000,16735930,2605,2605,2605,2605,0
20250219,091900,16735930,2605,2605,2605,2605,39
20250219,091800,16634335,2610,2610,2610,2610,30
20250219,091700,16556035,2610,2615,2615,2610,17
20250219,091600,16511655,2610,2605,2610,2605,2
20250219,091500,16506440,2605,2605,2605,2605,0
20250219,091400,16506440,2605,2605,2605,2605,0
20250219,091300,16506440,2605,2605,2605,2605,1
20250219,091200,16503835,2620,2620,2620,2620,0
20250219,091100,16503835,2620,2610,2620,2610,2
20250219,091000,16498605,2605,2605,2605,2605,0
20250219,090900,16498605,2605,2605,2605,2605,150
20250219,090800,16107855,2605,2605,2605,2605,1
20250219,090700,16105250,2610,2610,2610,2610,0
20250219,090600,16105250,2610,2610,2610,2610,0
20250219,090500,16105250,2610,2610,2610,2610,81
20250219,090400,15893840,2615,2615,2615,2615,20
20250219,090300,15841540,2630,2605,2630,2605,3229
20250219,090200,7375245,2600,2585,2600,2585,1300
20250219,090100,3999745,2585,2600,2600,2585,1368
20250219,090000,446190,2590,2600,2600,2590,172
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202900 145159975 2590 2590 2590 2590 613
3 20250219 202800 145159975 2590 2590 2590 2590 0
4 20250219 202700 145159975 2590 2590 2590 2590 0
5 20250219 202600 145159975 2590 2590 2590 2590 0
6 20250219 202500 145159975 2590 2590 2590 2590 0
7 20250219 202400 145159975 2590 2590 2590 2590 0
8 20250219 202300 145159975 2590 2590 2590 2590 0
9 20250219 202200 145159975 2590 2590 2590 2590 0
10 20250219 202100 145159975 2590 2590 2590 2590 0
11 20250219 202000 145159975 2590 2590 2590 2590 0
12 20250219 201900 145159975 2590 2590 2590 2590 0
13 20250219 201800 145159975 2590 2590 2590 2590 0
14 20250219 201700 145159975 2590 2590 2590 2590 0
15 20250219 201600 145159975 2590 2590 2590 2590 0
16 20250219 201500 145159975 2590 2590 2590 2590 0
17 20250219 201400 145159975 2590 2590 2590 2590 0
18 20250219 201300 145159975 2590 2590 2590 2590 0
19 20250219 201200 145159975 2590 2590 2590 2590 0
20 20250219 201100 145159975 2590 2590 2590 2590 0
21 20250219 201000 145159975 2590 2590 2590 2590 0
22 20250219 200900 145159975 2590 2590 2590 2590 0
23 20250219 200800 145159975 2590 2590 2590 2590 0
24 20250219 200700 145159975 2590 2590 2590 2590 0
25 20250219 200600 145159975 2590 2590 2590 2590 0
26 20250219 200500 145159975 2590 2590 2590 2590 0
27 20250219 200400 145159975 2590 2590 2590 2590 0
28 20250219 200300 145159975 2590 2590 2590 2590 0
29 20250219 200200 145159975 2590 2590 2590 2590 0
30 20250219 200100 145159975 2590 2590 2590 2590 0
31 20250219 200000 145159975 2590 2590 2590 2590 0
32 20250219 195900 145159975 2590 2590 2590 2590 613
33 20250219 195800 145159975 2590 2590 2590 2590 0
34 20250219 195700 145159975 2590 2590 2590 2590 0
35 20250219 195600 145159975 2590 2590 2590 2590 0
36 20250219 195500 145159975 2590 2590 2590 2590 0
37 20250219 195400 145159975 2590 2590 2590 2590 0
38 20250219 195300 145159975 2590 2590 2590 2590 0
39 20250219 195200 145159975 2590 2590 2590 2590 0
40 20250219 195100 145159975 2590 2590 2590 2590 0
41 20250219 195000 145159975 2590 2590 2590 2590 0
42 20250219 194900 145159975 2590 2590 2590 2590 0
43 20250219 194800 145159975 2590 2590 2590 2590 0
44 20250219 194700 145159975 2590 2590 2590 2590 0
45 20250219 194600 145159975 2590 2590 2590 2590 0
46 20250219 194500 145159975 2590 2590 2590 2590 0
47 20250219 194400 145159975 2590 2590 2590 2590 0
48 20250219 194300 145159975 2590 2590 2590 2590 0
49 20250219 194200 145159975 2590 2590 2590 2590 0
50 20250219 194100 145159975 2590 2590 2590 2590 0
51 20250219 194000 145159975 2590 2590 2590 2590 0
52 20250219 193900 145159975 2590 2590 2590 2590 0
53 20250219 193800 145159975 2590 2590 2590 2590 0
54 20250219 193700 145159975 2590 2590 2590 2590 0
55 20250219 193600 145159975 2590 2590 2590 2590 0
56 20250219 193500 145159975 2590 2590 2590 2590 0
57 20250219 193400 145159975 2590 2590 2590 2590 0
58 20250219 193300 145159975 2590 2590 2590 2590 0
59 20250219 193200 145159975 2590 2590 2590 2590 0
60 20250219 193100 145159975 2590 2590 2590 2590 0
61 20250219 193000 145159975 2590 2590 2590 2590 0
62 20250219 192900 145159975 2590 2590 2590 2590 613
63 20250219 192800 145159975 2590 2590 2590 2590 0
64 20250219 192700 145159975 2590 2590 2590 2590 0
65 20250219 192600 145159975 2590 2590 2590 2590 0
66 20250219 192500 145159975 2590 2590 2590 2590 0
67 20250219 192400 145159975 2590 2590 2590 2590 0
68 20250219 192300 145159975 2590 2590 2590 2590 0
69 20250219 192200 145159975 2590 2590 2590 2590 0
70 20250219 192100 145159975 2590 2590 2590 2590 0
71 20250219 192000 145159975 2590 2590 2590 2590 0
72 20250219 191900 145159975 2590 2590 2590 2590 0
73 20250219 191800 145159975 2590 2590 2590 2590 0
74 20250219 191700 145159975 2590 2590 2590 2590 0
75 20250219 191600 145159975 2590 2590 2590 2590 0
76 20250219 191500 145159975 2590 2590 2590 2590 0
77 20250219 191400 145159975 2590 2590 2590 2590 0
78 20250219 191300 145159975 2590 2590 2590 2590 0
79 20250219 191200 145159975 2590 2590 2590 2590 0
80 20250219 191100 145159975 2590 2590 2590 2590 0
81 20250219 191000 145159975 2590 2590 2590 2590 0
82 20250219 190900 145159975 2590 2590 2590 2590 0
83 20250219 190800 145159975 2590 2590 2590 2590 0
84 20250219 190700 145159975 2590 2590 2590 2590 0
85 20250219 190600 145159975 2590 2590 2590 2590 0
86 20250219 190500 145159975 2590 2590 2590 2590 0
87 20250219 190400 145159975 2590 2590 2590 2590 0
88 20250219 190300 145159975 2590 2590 2590 2590 0
89 20250219 190200 145159975 2590 2590 2590 2590 0
90 20250219 190100 145159975 2590 2590 2590 2590 0
91 20250219 190000 145159975 2590 2590 2590 2590 0
92 20250219 185900 145159975 2590 2590 2590 2590 613
93 20250219 185800 145159975 2590 2590 2590 2590 0
94 20250219 185700 145159975 2590 2590 2590 2590 0
95 20250219 185600 145159975 2590 2590 2590 2590 0
96 20250219 185500 145159975 2590 2590 2590 2590 0
97 20250219 185400 145159975 2590 2590 2590 2590 0
98 20250219 185300 145159975 2590 2590 2590 2590 0
99 20250219 185200 145159975 2590 2590 2590 2590 0
100 20250219 185100 145159975 2590 2590 2590 2590 0
101 20250219 185000 145159975 2590 2590 2590 2590 0
102 20250219 184900 145159975 2590 2590 2590 2590 0
103 20250219 184800 145159975 2590 2590 2590 2590 0
104 20250219 184700 145159975 2590 2590 2590 2590 0
105 20250219 184600 145159975 2590 2590 2590 2590 0
106 20250219 184500 145159975 2590 2590 2590 2590 0
107 20250219 184400 145159975 2590 2590 2590 2590 0
108 20250219 184300 145159975 2590 2590 2590 2590 0
109 20250219 184200 145159975 2590 2590 2590 2590 0
110 20250219 184100 145159975 2590 2590 2590 2590 0
111 20250219 184000 145159975 2590 2590 2590 2590 0
112 20250219 183900 145159975 2590 2590 2590 2590 0
113 20250219 183800 145159975 2590 2590 2590 2590 0
114 20250219 183700 145159975 2590 2590 2590 2590 0
115 20250219 183600 145159975 2590 2590 2590 2590 0
116 20250219 183500 145159975 2590 2590 2590 2590 0
117 20250219 183400 145159975 2590 2590 2590 2590 0
118 20250219 183300 145159975 2590 2590 2590 2590 0
119 20250219 183200 145159975 2590 2590 2590 2590 0
120 20250219 183100 145159975 2590 2590 2590 2590 0
121 20250219 183000 145159975 2590 2590 2590 2590 0
122 20250219 182900 145159975 2590 2590 2590 2590 613
123 20250219 182800 145159975 2590 2590 2590 2590 0
124 20250219 182700 145159975 2590 2590 2590 2590 0
125 20250219 182600 145159975 2590 2590 2590 2590 0
126 20250219 182500 145159975 2590 2590 2590 2590 0
127 20250219 182400 145159975 2590 2590 2590 2590 0
128 20250219 182300 145159975 2590 2590 2590 2590 0
129 20250219 182200 145159975 2590 2590 2590 2590 0
130 20250219 182100 145159975 2590 2590 2590 2590 0
131 20250219 182000 145159975 2590 2590 2590 2590 0
132 20250219 181900 145159975 2590 2590 2590 2590 0
133 20250219 181800 145159975 2590 2590 2590 2590 0
134 20250219 181700 145159975 2590 2590 2590 2590 0
135 20250219 181600 145159975 2590 2590 2590 2590 0
136 20250219 181500 145159975 2590 2590 2590 2590 0
137 20250219 181400 145159975 2590 2590 2590 2590 0
138 20250219 181300 145159975 2590 2590 2590 2590 0
139 20250219 181200 145159975 2590 2590 2590 2590 0
140 20250219 181100 145159975 2590 2590 2590 2590 0
141 20250219 181000 145159975 2590 2590 2590 2590 0
142 20250219 180900 145159975 2590 2590 2590 2590 0
143 20250219 180800 145159975 2590 2590 2590 2590 0
144 20250219 180700 145159975 2590 2590 2590 2590 0
145 20250219 180600 145159975 2590 2590 2590 2590 0
146 20250219 180500 145159975 2590 2590 2590 2590 0
147 20250219 180400 145159975 2590 2590 2590 2590 0
148 20250219 180300 145159975 2590 2590 2590 2590 0
149 20250219 180200 145159975 2590 2590 2590 2590 0
150 20250219 180100 145159975 2590 2590 2590 2590 0
151 20250219 180000 145159975 2590 2590 2590 2590 0
152 20250219 175900 145159975 2590 2590 2590 2590 613
153 20250219 175800 145159975 2590 2590 2590 2590 0
154 20250219 175700 145159975 2590 2590 2590 2590 0
155 20250219 175600 145159975 2590 2590 2590 2590 0
156 20250219 175500 145159975 2590 2590 2590 2590 0
157 20250219 175400 145159975 2590 2590 2590 2590 0
158 20250219 175300 145159975 2590 2590 2590 2590 0
159 20250219 175200 145159975 2590 2590 2590 2590 0
160 20250219 175100 145159975 2590 2590 2590 2590 0
161 20250219 175000 145159975 2590 2590 2590 2590 0
162 20250219 174900 145159975 2590 2590 2590 2590 0
163 20250219 174800 145159975 2590 2590 2590 2590 0
164 20250219 174700 145159975 2590 2590 2590 2590 0
165 20250219 174600 145159975 2590 2590 2590 2590 0
166 20250219 174500 145159975 2590 2590 2590 2590 0
167 20250219 174400 145159975 2590 2590 2590 2590 0
168 20250219 174300 145159975 2590 2590 2590 2590 0
169 20250219 174200 145159975 2590 2590 2590 2590 0
170 20250219 174100 145159975 2590 2590 2590 2590 0
171 20250219 174000 145159975 2590 2590 2590 2590 0
172 20250219 173900 145159975 2590 2590 2590 2590 0
173 20250219 173800 145159975 2590 2590 2590 2590 0
174 20250219 173700 145159975 2590 2590 2590 2590 0
175 20250219 173600 145159975 2590 2590 2590 2590 0
176 20250219 173500 145159975 2590 2590 2590 2590 0
177 20250219 173400 145159975 2590 2590 2590 2590 0
178 20250219 173300 145159975 2590 2590 2590 2590 0
179 20250219 173200 145159975 2590 2590 2590 2590 0
180 20250219 173100 145159975 2590 2590 2590 2590 0
181 20250219 173000 145159975 2590 2590 2590 2590 0
182 20250219 172900 145159975 2590 2590 2590 2590 613
183 20250219 172800 145159975 2590 2590 2590 2590 0
184 20250219 172700 145159975 2590 2590 2590 2590 0
185 20250219 172600 145159975 2590 2590 2590 2590 0
186 20250219 172500 145159975 2590 2590 2590 2590 0
187 20250219 172400 145159975 2590 2590 2590 2590 0
188 20250219 172300 145159975 2590 2590 2590 2590 0
189 20250219 172200 145159975 2590 2590 2590 2590 0
190 20250219 172100 145159975 2590 2590 2590 2590 0
191 20250219 172000 145159975 2590 2590 2590 2590 0
192 20250219 171900 145159975 2590 2590 2590 2590 0
193 20250219 171800 145159975 2590 2590 2590 2590 0
194 20250219 171700 145159975 2590 2590 2590 2590 0
195 20250219 171600 145159975 2590 2590 2590 2590 0
196 20250219 171500 145159975 2590 2590 2590 2590 0
197 20250219 171400 145159975 2590 2590 2590 2590 0
198 20250219 171300 145159975 2590 2590 2590 2590 0
199 20250219 171200 145159975 2590 2590 2590 2590 0
200 20250219 171100 145159975 2590 2590 2590 2590 0
201 20250219 171000 145159975 2590 2590 2590 2590 0
202 20250219 170900 145159975 2590 2590 2590 2590 0
203 20250219 170800 145159975 2590 2590 2590 2590 0
204 20250219 170700 145159975 2590 2590 2590 2590 0
205 20250219 170600 145159975 2590 2590 2590 2590 0
206 20250219 170500 145159975 2590 2590 2590 2590 0
207 20250219 170400 145159975 2590 2590 2590 2590 0
208 20250219 170300 145159975 2590 2590 2590 2590 0
209 20250219 170200 145159975 2590 2590 2590 2590 0
210 20250219 170100 145159975 2590 2590 2590 2590 0
211 20250219 170000 145159975 2590 2590 2590 2590 0
212 20250219 165900 145159975 2590 2590 2590 2590 613
213 20250219 165800 145159975 2590 2590 2590 2590 0
214 20250219 165700 145159975 2590 2590 2590 2590 0
215 20250219 165600 145159975 2590 2590 2590 2590 0
216 20250219 165500 145159975 2590 2590 2590 2590 0
217 20250219 165400 145159975 2590 2590 2590 2590 0
218 20250219 165300 145159975 2590 2590 2590 2590 0
219 20250219 165200 145159975 2590 2590 2590 2590 0
220 20250219 165100 145159975 2590 2590 2590 2590 0
221 20250219 165000 145159975 2590 2590 2590 2590 0
222 20250219 164900 145159975 2590 2590 2590 2590 0
223 20250219 164800 145159975 2590 2590 2590 2590 0
224 20250219 164700 145159975 2590 2590 2590 2590 0
225 20250219 164600 145159975 2590 2590 2590 2590 0
226 20250219 164500 145159975 2590 2590 2590 2590 0
227 20250219 164400 145159975 2590 2590 2590 2590 0
228 20250219 164300 145159975 2590 2590 2590 2590 0
229 20250219 164200 145159975 2590 2590 2590 2590 0
230 20250219 164100 145159975 2590 2590 2590 2590 0
231 20250219 164000 145159975 2590 2590 2590 2590 0
232 20250219 163900 145159975 2590 2590 2590 2590 0
233 20250219 163800 145159975 2590 2590 2590 2590 0
234 20250219 163700 145159975 2590 2590 2590 2590 0
235 20250219 163600 145159975 2590 2590 2590 2590 0
236 20250219 163500 145159975 2590 2590 2590 2590 0
237 20250219 163400 145159975 2590 2590 2590 2590 0
238 20250219 163300 145159975 2590 2590 2590 2590 0
239 20250219 163200 145159975 2590 2590 2590 2590 0
240 20250219 163100 145159975 2590 2590 2590 2590 0
241 20250219 163000 145159975 2590 2590 2590 2590 0
242 20250219 162900 145159975 2590 2590 2590 2590 613
243 20250219 162800 145159975 2590 2590 2590 2590 0
244 20250219 162700 145159975 2590 2590 2590 2590 0
245 20250219 162600 145159975 2590 2590 2590 2590 0
246 20250219 162500 145159975 2590 2590 2590 2590 0
247 20250219 162400 145159975 2590 2590 2590 2590 0
248 20250219 162300 145159975 2590 2590 2590 2590 0
249 20250219 162200 145159975 2590 2590 2590 2590 0
250 20250219 162100 145159975 2590 2590 2590 2590 0
251 20250219 162000 145159975 2590 2590 2590 2590 0
252 20250219 161900 145159975 2590 2590 2590 2590 0
253 20250219 161800 145159975 2590 2590 2590 2590 0
254 20250219 161700 145159975 2590 2590 2590 2590 0
255 20250219 161600 145159975 2590 2590 2590 2590 0
256 20250219 161500 145159975 2590 2590 2590 2590 0
257 20250219 161400 145159975 2590 2590 2590 2590 0
258 20250219 161300 145159975 2590 2590 2590 2590 0
259 20250219 161200 145159975 2590 2590 2590 2590 0
260 20250219 161100 145159975 2590 2590 2590 2590 0
261 20250219 161000 145159975 2590 2590 2590 2590 0
262 20250219 160900 145159975 2590 2590 2590 2590 0
263 20250219 160800 145159975 2590 2590 2590 2590 0
264 20250219 160700 145159975 2590 2590 2590 2590 0
265 20250219 160600 145159975 2590 2590 2590 2590 0
266 20250219 160500 145159975 2590 2590 2590 2590 0
267 20250219 160400 145159975 2590 2590 2590 2590 0
268 20250219 160300 145159975 2590 2590 2590 2590 0
269 20250219 160200 145159975 2590 2590 2590 2590 0
270 20250219 160100 145159975 2590 2590 2590 2590 0
271 20250219 160000 145159975 2590 2590 2590 2590 0
272 20250219 155900 145159975 2590 2590 2590 2590 613
273 20250219 155800 145159975 2590 2590 2590 2590 0
274 20250219 155700 145159975 2590 2590 2590 2590 0
275 20250219 155600 145159975 2590 2590 2590 2590 0
276 20250219 155500 145159975 2590 2590 2590 2590 0
277 20250219 155400 145159975 2590 2590 2590 2590 0
278 20250219 155300 145159975 2590 2590 2590 2590 0
279 20250219 155200 145159975 2590 2590 2590 2590 0
280 20250219 155100 145159975 2590 2590 2590 2590 0
281 20250219 155000 145159975 2590 2590 2590 2590 0
282 20250219 154900 145159975 2590 2590 2590 2590 0
283 20250219 154800 145159975 2590 2590 2590 2590 0
284 20250219 154700 145159975 2590 2590 2590 2590 0
285 20250219 154600 145159975 2590 2590 2590 2590 0
286 20250219 154500 145159975 2590 2590 2590 2590 0
287 20250219 154400 145159975 2590 2590 2590 2590 0
288 20250219 154300 145159975 2590 2590 2590 2590 0
289 20250219 154200 145159975 2590 2590 2590 2590 0
290 20250219 154100 145159975 2590 2590 2590 2590 0
291 20250219 154000 145159975 2590 2590 2590 2590 0
292 20250219 153900 145159975 2590 2590 2590 2590 0
293 20250219 153800 145159975 2590 2590 2590 2590 0
294 20250219 153700 145159975 2590 2590 2590 2590 0
295 20250219 153600 145159975 2590 2590 2590 2590 0
296 20250219 153500 145159975 2590 2590 2590 2590 0
297 20250219 153400 145159975 2590 2590 2590 2590 0
298 20250219 153300 145159975 2590 2590 2590 2590 0
299 20250219 153200 145159975 2590 2590 2590 2590 0
300 20250219 153100 145159975 2590 2590 2590 2590 0
301 20250219 153000 145159975 2590 2590 2590 2590 613
302 20250219 152900 143572305 2590 2590 2590 2590 0
303 20250219 152800 143572305 2590 2590 2590 2590 0
304 20250219 152700 143572305 2590 2590 2590 2590 0
305 20250219 152600 143572305 2590 2590 2590 2590 0
306 20250219 152500 143572305 2590 2590 2590 2590 0
307 20250219 152400 143572305 2590 2590 2590 2590 0
308 20250219 152300 143572305 2590 2590 2590 2590 0
309 20250219 152200 143572305 2590 2590 2590 2590 0
310 20250219 152100 143572305 2590 2590 2590 2590 0
311 20250219 152000 143572305 2590 2590 2590 2590 0
312 20250219 151900 143572305 2590 2590 2590 2590 86
313 20250219 151800 143349565 2590 2590 2590 2590 86
314 20250219 151700 143126825 2590 2590 2590 2590 43
315 20250219 151600 143015455 2595 2590 2595 2590 2112
316 20250219 151500 137545025 2595 2595 2595 2595 100
317 20250219 151400 137285525 2590 2590 2590 2590 0
318 20250219 151300 137285525 2590 2590 2590 2590 0
319 20250219 151200 137285525 2590 2590 2590 2590 4
320 20250219 151100 137275165 2590 2590 2590 2590 0
321 20250219 151000 137275165 2590 2590 2590 2590 22
322 20250219 150900 137218185 2590 2595 2595 2590 101
323 20250219 150800 136956095 2585 2585 2585 2585 0
324 20250219 150700 136956095 2585 2585 2585 2585 0
325 20250219 150600 136956095 2585 2585 2585 2585 0
326 20250219 150500 136956095 2585 2585 2585 2585 0
327 20250219 150400 136956095 2585 2585 2585 2585 0
328 20250219 150300 136956095 2585 2585 2585 2585 1
329 20250219 150200 136953510 2585 2585 2585 2585 0
330 20250219 150100 136953510 2585 2585 2585 2585 0
331 20250219 150000 136953510 2585 2585 2585 2585 7
332 20250219 145900 136935415 2585 2585 2585 2585 0
333 20250219 145800 136935415 2585 2585 2585 2585 0
334 20250219 145700 136935415 2585 2580 2585 2580 1019
335 20250219 145600 134302340 2580 2580 2580 2580 809
336 20250219 145500 132215120 2580 2580 2580 2580 0
337 20250219 145400 132215120 2580 2580 2580 2580 0
338 20250219 145300 132215120 2580 2580 2580 2580 0
339 20250219 145200 132215120 2580 2580 2580 2580 0
340 20250219 145100 132215120 2580 2580 2580 2580 0
341 20250219 145000 132215120 2580 2580 2580 2580 2604
342 20250219 144900 125496800 2585 2585 2585 2585 471
343 20250219 144800 124279265 2585 2585 2585 2585 0
344 20250219 144700 124279265 2585 2585 2585 2585 0
345 20250219 144600 124279265 2585 2585 2585 2585 12
346 20250219 144500 124248245 2585 2585 2585 2585 324
347 20250219 144400 123410705 2585 2585 2585 2585 0
348 20250219 144300 123410705 2585 2585 2585 2585 503
349 20250219 144200 122110450 2590 2590 2590 2590 520
350 20250219 144100 120763650 2590 2590 2590 2590 300
351 20250219 144000 119986650 2595 2595 2595 2595 2
352 20250219 143900 119981460 2595 2595 2595 2595 0
353 20250219 143800 119981460 2595 2595 2595 2595 0
354 20250219 143700 119981460 2595 2595 2595 2595 31
355 20250219 143600 119901015 2585 2585 2585 2585 10
356 20250219 143500 119875165 2585 2585 2585 2585 0
357 20250219 143400 119875165 2585 2585 2585 2585 10
358 20250219 143300 119849315 2590 2590 2590 2590 0
359 20250219 143200 119849315 2590 2590 2590 2590 300
360 20250219 143100 119072315 2595 2595 2595 2595 0
361 20250219 143000 119072315 2595 2595 2595 2595 0
362 20250219 142900 119072315 2595 2595 2595 2595 0
363 20250219 142800 119072315 2595 2595 2595 2595 0
364 20250219 142700 119072315 2595 2595 2595 2595 0
365 20250219 142600 119072315 2595 2595 2595 2595 0
366 20250219 142500 119072315 2595 2595 2595 2595 0
367 20250219 142400 119072315 2595 2595 2595 2595 0
368 20250219 142300 119072315 2595 2595 2595 2595 0
369 20250219 142200 119072315 2595 2595 2595 2595 0
370 20250219 142100 119072315 2595 2595 2595 2595 0
371 20250219 142000 119072315 2595 2595 2595 2595 0
372 20250219 141900 119072315 2595 2595 2595 2595 0
373 20250219 141800 119072315 2595 2595 2595 2595 25
374 20250219 141700 119007440 2590 2590 2590 2590 70
375 20250219 141600 118826140 2590 2585 2590 2585 130
376 20250219 141500 118489590 2585 2585 2585 2585 0
377 20250219 141400 118489590 2585 2590 2590 2585 2000
378 20250219 141300 113314750 2595 2595 2595 2595 0
379 20250219 141200 113314750 2595 2595 2595 2595 0
380 20250219 141100 113314750 2595 2595 2595 2595 2
381 20250219 141000 113309560 2595 2595 2595 2595 0
382 20250219 140900 113309560 2595 2595 2595 2595 0
383 20250219 140800 113309560 2595 2595 2595 2595 0
384 20250219 140700 113309560 2595 2595 2595 2595 0
385 20250219 140600 113309560 2595 2595 2595 2595 0
386 20250219 140500 113309560 2595 2595 2595 2595 11
387 20250219 140400 113281015 2595 2595 2595 2595 0
388 20250219 140300 113281015 2595 2595 2595 2595 0
389 20250219 140200 113281015 2595 2595 2595 2595 200
390 20250219 140100 112762015 2595 2595 2595 2595 0
391 20250219 140000 112762015 2595 2595 2595 2595 0
392 20250219 135900 112762015 2595 2595 2595 2595 0
393 20250219 135800 112762015 2595 2595 2595 2595 0
394 20250219 135700 112762015 2595 2595 2595 2595 0
395 20250219 135600 112762015 2595 2595 2595 2595 0
396 20250219 135500 112762015 2595 2595 2595 2595 0
397 20250219 135400 112762015 2595 2595 2595 2595 0
398 20250219 135300 112762015 2595 2595 2595 2595 0
399 20250219 135200 112762015 2595 2595 2595 2595 0
400 20250219 135100 112762015 2595 2595 2595 2595 0
401 20250219 135000 112762015 2595 2595 2595 2595 0
402 20250219 134900 112762015 2595 2595 2595 2595 0
403 20250219 134800 112762015 2595 2595 2595 2595 0
404 20250219 134700 112762015 2595 2595 2595 2595 5
405 20250219 134600 112749040 2595 2595 2595 2595 0
406 20250219 134500 112749040 2595 2595 2595 2595 0
407 20250219 134400 112749040 2595 2595 2595 2595 0
408 20250219 134300 112749040 2595 2595 2595 2595 0
409 20250219 134200 112749040 2595 2595 2595 2595 0
410 20250219 134100 112749040 2595 2595 2595 2595 0
411 20250219 134000 112749040 2595 2595 2595 2595 0
412 20250219 133900 112749040 2595 2595 2595 2595 0
413 20250219 133800 112749040 2595 2590 2595 2590 1113
414 20250219 133700 109866130 2595 2595 2595 2595 0
415 20250219 133600 109866130 2595 2595 2595 2595 0
416 20250219 133500 109866130 2595 2595 2595 2595 38
417 20250219 133400 109767520 2595 2595 2595 2595 0
418 20250219 133300 109767520 2595 2595 2595 2595 0
419 20250219 133200 109767520 2595 2595 2595 2595 0
420 20250219 133100 109767520 2595 2595 2595 2595 0
421 20250219 133000 109767520 2595 2595 2595 2595 0
422 20250219 132900 109767520 2595 2595 2595 2595 0
423 20250219 132800 109767520 2595 2595 2595 2595 0
424 20250219 132700 109767520 2595 2595 2595 2595 0
425 20250219 132600 109767520 2595 2595 2595 2595 0
426 20250219 132500 109767520 2595 2595 2595 2595 0
427 20250219 132400 109767520 2595 2595 2595 2595 0
428 20250219 132300 109767520 2595 2595 2595 2595 0
429 20250219 132200 109767520 2595 2595 2595 2595 0
430 20250219 132100 109767520 2595 2595 2595 2595 0
431 20250219 132000 109767520 2595 2595 2595 2595 0
432 20250219 131900 109767520 2595 2595 2595 2595 0
433 20250219 131800 109767520 2595 2595 2595 2595 0
434 20250219 131700 109767520 2595 2595 2595 2595 0
435 20250219 131600 109767520 2595 2595 2595 2595 0
436 20250219 131500 109767520 2595 2595 2595 2595 0
437 20250219 131400 109767520 2595 2595 2595 2595 0
438 20250219 131300 109767520 2595 2595 2595 2595 0
439 20250219 131200 109767520 2595 2590 2595 2585 1373
440 20250219 131100 106213305 2595 2595 2595 2595 0
441 20250219 131000 106213305 2595 2595 2595 2595 0
442 20250219 130900 106213305 2595 2595 2595 2595 0
443 20250219 130800 106213305 2595 2595 2595 2595 0
444 20250219 130700 106213305 2595 2595 2595 2595 0
445 20250219 130600 106213305 2595 2595 2595 2595 0
446 20250219 130500 106213305 2595 2595 2595 2595 0
447 20250219 130400 106213305 2595 2595 2595 2595 0
448 20250219 130300 106213305 2595 2595 2595 2595 0
449 20250219 130200 106213305 2595 2595 2595 2595 0
450 20250219 130100 106213305 2595 2595 2595 2595 56
451 20250219 130000 106067985 2590 2590 2590 2590 0
452 20250219 125900 106067985 2590 2590 2590 2590 4000
453 20250219 125800 95707985 2595 2595 2595 2595 0
454 20250219 125700 95707985 2595 2595 2595 2595 1
455 20250219 125600 95705390 2595 2595 2595 2595 0
456 20250219 125500 95705390 2595 2595 2595 2595 556
457 20250219 125400 94262570 2600 2600 2600 2600 30
458 20250219 125300 94184570 2595 2595 2595 2595 0
459 20250219 125200 94184570 2595 2595 2595 2595 0
460 20250219 125100 94184570 2595 2595 2595 2595 0
461 20250219 125000 94184570 2595 2595 2595 2595 0
462 20250219 124900 94184570 2595 2595 2595 2595 60
463 20250219 124800 94028870 2595 2595 2595 2595 99
464 20250219 124700 93771965 2595 2595 2595 2595 300
465 20250219 124600 92993465 2600 2600 2600 2600 0
466 20250219 124500 92993465 2600 2600 2600 2600 111
467 20250219 124400 92704865 2600 2600 2600 2600 0
468 20250219 124300 92704865 2600 2600 2600 2600 1
469 20250219 124200 92702265 2590 2590 2590 2590 0
470 20250219 124100 92702265 2590 2590 2590 2590 1003
471 20250219 124000 90104495 2590 2590 2590 2590 0
472 20250219 123900 90104495 2590 2590 2590 2590 0
473 20250219 123800 90104495 2590 2590 2590 2590 0
474 20250219 123700 90104495 2590 2590 2590 2590 0
475 20250219 123600 90104495 2590 2590 2590 2590 0
476 20250219 123500 90104495 2590 2590 2590 2590 0
477 20250219 123400 90104495 2590 2590 2590 2590 0
478 20250219 123300 90104495 2590 2590 2590 2590 42
479 20250219 123200 89995715 2595 2595 2595 2595 0
480 20250219 123100 89995715 2595 2595 2595 2595 0
481 20250219 123000 89995715 2595 2595 2595 2595 50
482 20250219 122900 89865965 2590 2590 2590 2590 0
483 20250219 122800 89865965 2590 2590 2590 2590 30
484 20250219 122700 89788265 2600 2600 2600 2600 0
485 20250219 122600 89788265 2600 2600 2600 2600 0
486 20250219 122500 89788265 2600 2600 2600 2600 0
487 20250219 122400 89788265 2600 2600 2600 2600 300
488 20250219 122300 89008265 2600 2595 2600 2595 200
489 20250219 122200 88488515 2595 2595 2595 2595 0
490 20250219 122100 88488515 2595 2595 2595 2595 0
491 20250219 122000 88488515 2595 2595 2595 2595 500
492 20250219 121900 87191015 2595 2595 2595 2595 0
493 20250219 121800 87191015 2595 2595 2595 2595 0
494 20250219 121700 87191015 2595 2595 2595 2595 0
495 20250219 121600 87191015 2595 2595 2595 2595 0
496 20250219 121500 87191015 2595 2595 2595 2595 300
497 20250219 121400 86412515 2590 2590 2590 2590 0
498 20250219 121300 86412515 2590 2590 2590 2590 0
499 20250219 121200 86412515 2590 2590 2590 2590 0
500 20250219 121100 86412515 2590 2590 2590 2590 0
501 20250219 121000 86412515 2590 2590 2590 2590 0
502 20250219 120900 86412515 2590 2590 2590 2590 0
503 20250219 120800 86412515 2590 2590 2590 2590 1000
504 20250219 120700 83822515 2600 2600 2600 2600 0
505 20250219 120600 83822515 2600 2600 2600 2600 10
506 20250219 120500 83796515 2595 2595 2595 2595 1
507 20250219 120400 83793920 2590 2590 2590 2590 0
508 20250219 120300 83793920 2590 2590 2590 2590 116
509 20250219 120200 83493480 2590 2590 2590 2590 0
510 20250219 120100 83493480 2590 2590 2590 2590 0
511 20250219 120000 83493480 2590 2590 2590 2590 60
512 20250219 115900 83338080 2590 2590 2590 2590 0
513 20250219 115800 83338080 2590 2590 2590 2590 0
514 20250219 115700 83338080 2590 2590 2590 2590 985
515 20250219 115600 80786930 2590 2590 2590 2590 0
516 20250219 115500 80786930 2590 2590 2590 2590 1
517 20250219 115400 80784340 2595 2595 2595 2595 0
518 20250219 115300 80784340 2595 2595 2595 2595 0
519 20250219 115200 80784340 2595 2595 2595 2595 111
520 20250219 115100 80496295 2595 2595 2595 2595 0
521 20250219 115000 80496295 2595 2595 2595 2595 0
522 20250219 114900 80496295 2595 2595 2595 2595 0
523 20250219 114800 80496295 2595 2595 2595 2595 0
524 20250219 114700 80496295 2595 2595 2595 2595 550
525 20250219 114600 79069045 2590 2590 2590 2590 0
526 20250219 114500 79069045 2590 2590 2590 2590 0
527 20250219 114400 79069045 2590 2590 2590 2590 0
528 20250219 114300 79069045 2590 2590 2590 2590 0
529 20250219 114200 79069045 2590 2590 2590 2590 0
530 20250219 114100 79069045 2590 2590 2590 2590 0
531 20250219 114000 79069045 2590 2590 2590 2590 0
532 20250219 113900 79069045 2590 2590 2590 2590 0
533 20250219 113800 79069045 2590 2590 2590 2590 0
534 20250219 113700 79069045 2590 2590 2590 2590 0
535 20250219 113600 79069045 2590 2590 2590 2590 0
536 20250219 113500 79069045 2590 2590 2590 2590 0
537 20250219 113400 79069045 2590 2590 2590 2590 0
538 20250219 113300 79069045 2590 2590 2590 2590 0
539 20250219 113200 79069045 2590 2590 2590 2590 0
540 20250219 113100 79069045 2590 2590 2590 2590 0
541 20250219 113000 79069045 2590 2590 2590 2590 0
542 20250219 112900 79069045 2590 2590 2590 2590 0
543 20250219 112800 79069045 2590 2590 2590 2590 119
544 20250219 112700 78760835 2590 2590 2590 2590 0
545 20250219 112600 78760835 2590 2590 2590 2590 0
546 20250219 112500 78760835 2590 2590 2590 2590 4
547 20250219 112400 78750475 2590 2590 2590 2590 99
548 20250219 112300 78494065 2590 2590 2590 2590 1303
549 20250219 112200 75119295 2590 2590 2590 2590 100
550 20250219 112100 74860295 2595 2595 2595 2595 0
551 20250219 112000 74860295 2595 2595 2595 2595 10
552 20250219 111900 74834345 2595 2595 2595 2595 0
553 20250219 111800 74834345 2595 2595 2595 2595 0
554 20250219 111700 74834345 2595 2595 2595 2595 0
555 20250219 111600 74834345 2595 2595 2595 2595 1
556 20250219 111500 74831750 2595 2595 2595 2595 0
557 20250219 111400 74831750 2595 2595 2595 2595 0
558 20250219 111300 74831750 2595 2595 2595 2595 0
559 20250219 111200 74831750 2595 2595 2595 2595 0
560 20250219 111100 74831750 2595 2595 2595 2595 0
561 20250219 111000 74831750 2595 2595 2595 2595 0
562 20250219 110900 74831750 2595 2595 2595 2595 0
563 20250219 110800 74831750 2595 2595 2595 2595 0
564 20250219 110700 74831750 2595 2595 2595 2595 1020
565 20250219 110600 72184850 2595 2595 2595 2595 0
566 20250219 110500 72184850 2595 2595 2595 2595 0
567 20250219 110400 72184850 2595 2595 2595 2595 0
568 20250219 110300 72184850 2595 2595 2595 2595 0
569 20250219 110200 72184850 2595 2595 2595 2595 0
570 20250219 110100 72184850 2595 2595 2595 2595 0
571 20250219 110000 72184850 2595 2595 2595 2595 0
572 20250219 105900 72184850 2595 2595 2595 2595 0
573 20250219 105800 72184850 2595 2595 2595 2595 0
574 20250219 105700 72184850 2595 2595 2595 2590 492
575 20250219 105600 70910255 2595 2595 2595 2595 0
576 20250219 105500 70910255 2595 2595 2595 2595 0
577 20250219 105400 70910255 2595 2595 2595 2595 0
578 20250219 105300 70910255 2595 2595 2595 2595 0
579 20250219 105200 70910255 2595 2595 2595 2595 56
580 20250219 105100 70764935 2590 2590 2590 2590 0
581 20250219 105000 70764935 2590 2590 2590 2590 0
582 20250219 104900 70764935 2590 2590 2590 2590 3000
583 20250219 104800 62994935 2600 2600 2600 2600 0
584 20250219 104700 62994935 2600 2600 2600 2600 0
585 20250219 104600 62994935 2600 2600 2600 2600 0
586 20250219 104500 62994935 2600 2600 2600 2600 0
587 20250219 104400 62994935 2600 2600 2600 2600 0
588 20250219 104300 62994935 2600 2590 2600 2590 12
589 20250219 104200 62963795 2585 2585 2585 2585 6
590 20250219 104100 62948285 2590 2590 2590 2590 0
591 20250219 104000 62948285 2590 2590 2590 2590 95
592 20250219 103900 62702235 2590 2590 2590 2590 5
593 20250219 103800 62689285 2600 2600 2600 2600 0
594 20250219 103700 62689285 2600 2600 2600 2600 43
595 20250219 103600 62577485 2585 2585 2585 2585 0
596 20250219 103500 62577485 2585 2585 2585 2585 210
597 20250219 103400 62034635 2585 2585 2585 2585 0
598 20250219 103300 62034635 2585 2585 2585 2585 0
599 20250219 103200 62034635 2585 2585 2585 2585 222
600 20250219 103100 61460765 2600 2600 2600 2600 0
601 20250219 103000 61460765 2600 2600 2600 2600 0
602 20250219 102900 61460765 2600 2600 2600 2600 2
603 20250219 102800 61455565 2590 2590 2590 2590 0
604 20250219 102700 61455565 2590 2590 2590 2590 23
605 20250219 102600 61395995 2590 2590 2590 2590 0
606 20250219 102500 61395995 2590 2590 2590 2590 0
607 20250219 102400 61395995 2590 2590 2590 2590 0
608 20250219 102300 61395995 2590 2590 2590 2590 0
609 20250219 102200 61395995 2590 2590 2590 2590 0
610 20250219 102100 61395995 2590 2590 2590 2590 0
611 20250219 102000 61395995 2590 2590 2590 2590 0
612 20250219 101900 61395995 2590 2590 2590 2590 0
613 20250219 101800 61395995 2590 2590 2590 2590 0
614 20250219 101700 61395995 2590 2590 2590 2590 0
615 20250219 101600 61395995 2590 2590 2590 2590 0
616 20250219 101500 61395995 2590 2590 2590 2590 0
617 20250219 101400 61395995 2590 2590 2590 2590 0
618 20250219 101300 61395995 2590 2590 2590 2590 0
619 20250219 101200 61395995 2590 2590 2590 2590 0
620 20250219 101100 61395995 2590 2590 2590 2590 100
621 20250219 101000 61136995 2610 2610 2610 2610 0
622 20250219 100900 61136995 2610 2610 2610 2610 100
623 20250219 100800 60875995 2610 2610 2610 2610 0
624 20250219 100700 60875995 2610 2610 2610 2610 100
625 20250219 100600 60614995 2610 2610 2610 2610 240
626 20250219 100500 59988595 2610 2605 2610 2605 28
627 20250219 100400 59915565 2605 2605 2605 2605 2
628 20250219 100300 59910355 2600 2600 2600 2600 400
629 20250219 100200 58870355 2605 2595 2605 2595 12482
630 20250219 100100 26453285 2590 2590 2590 2590 1
631 20250219 100000 26450695 2590 2590 2590 2590 0
632 20250219 095900 26450695 2590 2590 2590 2590 0
633 20250219 095800 26450695 2590 2590 2590 2590 0
634 20250219 095700 26450695 2590 2595 2595 2590 1079
635 20250219 095600 23655695 2595 2595 2595 2595 0
636 20250219 095500 23655695 2595 2595 2595 2595 1
637 20250219 095400 23653100 2590 2590 2590 2590 30
638 20250219 095300 23575400 2600 2600 2600 2600 0
639 20250219 095200 23575400 2600 2600 2600 2600 0
640 20250219 095100 23575400 2600 2600 2600 2600 0
641 20250219 095000 23575400 2600 2600 2600 2600 0
642 20250219 094900 23575400 2600 2600 2600 2600 0
643 20250219 094800 23575400 2600 2600 2600 2600 0
644 20250219 094700 23575400 2600 2600 2600 2600 0
645 20250219 094600 23575400 2600 2600 2600 2600 0
646 20250219 094500 23575400 2600 2600 2600 2600 6
647 20250219 094400 23559800 2600 2600 2600 2600 2
648 20250219 094300 23554600 2600 2600 2600 2600 0
649 20250219 094200 23554600 2600 2600 2600 2600 0
650 20250219 094100 23554600 2600 2585 2600 2585 57
651 20250219 094000 23406415 2590 2590 2590 2590 0
652 20250219 093900 23406415 2590 2590 2590 2590 0
653 20250219 093800 23406415 2590 2590 2590 2590 0
654 20250219 093700 23406415 2590 2590 2590 2590 500
655 20250219 093600 22111415 2585 2585 2585 2585 0
656 20250219 093500 22111415 2585 2585 2585 2585 0
657 20250219 093400 22111415 2585 2585 2585 2585 300
658 20250219 093300 21335915 2605 2605 2605 2605 1
659 20250219 093200 21333310 2585 2585 2585 2585 0
660 20250219 093100 21333310 2585 2585 2585 2585 0
661 20250219 093000 21333310 2585 2585 2585 2585 0
662 20250219 092900 21333310 2585 2585 2585 2585 0
663 20250219 092800 21333310 2585 2595 2595 2585 190
664 20250219 092700 20841495 2605 2605 2605 2605 0
665 20250219 092600 20841495 2605 2605 2605 2605 0
666 20250219 092500 20841495 2605 2600 2605 2600 1420
667 20250219 092400 17149380 2605 2605 2605 2605 0
668 20250219 092300 17149380 2605 2605 2605 2605 10
669 20250219 092200 17123330 2600 2600 2600 2600 0
670 20250219 092100 17123330 2600 2600 2600 2600 149
671 20250219 092000 16735930 2605 2605 2605 2605 0
672 20250219 091900 16735930 2605 2605 2605 2605 39
673 20250219 091800 16634335 2610 2610 2610 2610 30
674 20250219 091700 16556035 2610 2615 2615 2610 17
675 20250219 091600 16511655 2610 2605 2610 2605 2
676 20250219 091500 16506440 2605 2605 2605 2605 0
677 20250219 091400 16506440 2605 2605 2605 2605 0
678 20250219 091300 16506440 2605 2605 2605 2605 1
679 20250219 091200 16503835 2620 2620 2620 2620 0
680 20250219 091100 16503835 2620 2610 2620 2610 2
681 20250219 091000 16498605 2605 2605 2605 2605 0
682 20250219 090900 16498605 2605 2605 2605 2605 150
683 20250219 090800 16107855 2605 2605 2605 2605 1
684 20250219 090700 16105250 2610 2610 2610 2610 0
685 20250219 090600 16105250 2610 2610 2610 2610 0
686 20250219 090500 16105250 2610 2610 2610 2610 81
687 20250219 090400 15893840 2615 2615 2615 2615 20
688 20250219 090300 15841540 2630 2605 2630 2605 3229
689 20250219 090200 7375245 2600 2585 2600 2585 1300
690 20250219 090100 3999745 2585 2600 2600 2585 1368
691 20250219 090000 446190 2590 2600 2600 2590 172