Update 2025-02-19 4022 candle_min
This commit is contained in:
691
138080/min/candle-20250219.csv
Normal file
691
138080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,202800,706794630,12600,12600,12600,12600,0
|
||||
20250219,202700,706794630,12600,12600,12600,12600,0
|
||||
20250219,202600,706794630,12600,12600,12600,12600,0
|
||||
20250219,202500,706794630,12600,12600,12600,12600,0
|
||||
20250219,202400,706794630,12600,12600,12600,12600,0
|
||||
20250219,202300,706794630,12600,12600,12600,12600,0
|
||||
20250219,202200,706794630,12600,12600,12600,12600,0
|
||||
20250219,202100,706794630,12600,12600,12600,12600,0
|
||||
20250219,202000,706794630,12600,12600,12600,12600,0
|
||||
20250219,201900,706794630,12600,12600,12600,12600,0
|
||||
20250219,201800,706794630,12600,12600,12600,12600,0
|
||||
20250219,201700,706794630,12600,12600,12600,12600,0
|
||||
20250219,201600,706794630,12600,12600,12600,12600,0
|
||||
20250219,201500,706794630,12600,12600,12600,12600,0
|
||||
20250219,201400,706794630,12600,12600,12600,12600,0
|
||||
20250219,201300,706794630,12600,12600,12600,12600,0
|
||||
20250219,201200,706794630,12600,12600,12600,12600,0
|
||||
20250219,201100,706794630,12600,12600,12600,12600,0
|
||||
20250219,201000,706794630,12600,12600,12600,12600,0
|
||||
20250219,200900,706794630,12600,12600,12600,12600,0
|
||||
20250219,200800,706794630,12600,12600,12600,12600,0
|
||||
20250219,200700,706794630,12600,12600,12600,12600,0
|
||||
20250219,200600,706794630,12600,12600,12600,12600,0
|
||||
20250219,200500,706794630,12600,12600,12600,12600,0
|
||||
20250219,200400,706794630,12600,12600,12600,12600,0
|
||||
20250219,200300,706794630,12600,12600,12600,12600,0
|
||||
20250219,200200,706794630,12600,12600,12600,12600,0
|
||||
20250219,200100,706794630,12600,12600,12600,12600,0
|
||||
20250219,200000,706794630,12600,12600,12600,12600,0
|
||||
20250219,195900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,195800,706794630,12600,12600,12600,12600,0
|
||||
20250219,195700,706794630,12600,12600,12600,12600,0
|
||||
20250219,195600,706794630,12600,12600,12600,12600,0
|
||||
20250219,195500,706794630,12600,12600,12600,12600,0
|
||||
20250219,195400,706794630,12600,12600,12600,12600,0
|
||||
20250219,195300,706794630,12600,12600,12600,12600,0
|
||||
20250219,195200,706794630,12600,12600,12600,12600,0
|
||||
20250219,195100,706794630,12600,12600,12600,12600,0
|
||||
20250219,195000,706794630,12600,12600,12600,12600,0
|
||||
20250219,194900,706794630,12600,12600,12600,12600,0
|
||||
20250219,194800,706794630,12600,12600,12600,12600,0
|
||||
20250219,194700,706794630,12600,12600,12600,12600,0
|
||||
20250219,194600,706794630,12600,12600,12600,12600,0
|
||||
20250219,194500,706794630,12600,12600,12600,12600,0
|
||||
20250219,194400,706794630,12600,12600,12600,12600,0
|
||||
20250219,194300,706794630,12600,12600,12600,12600,0
|
||||
20250219,194200,706794630,12600,12600,12600,12600,0
|
||||
20250219,194100,706794630,12600,12600,12600,12600,0
|
||||
20250219,194000,706794630,12600,12600,12600,12600,0
|
||||
20250219,193900,706794630,12600,12600,12600,12600,0
|
||||
20250219,193800,706794630,12600,12600,12600,12600,0
|
||||
20250219,193700,706794630,12600,12600,12600,12600,0
|
||||
20250219,193600,706794630,12600,12600,12600,12600,0
|
||||
20250219,193500,706794630,12600,12600,12600,12600,0
|
||||
20250219,193400,706794630,12600,12600,12600,12600,0
|
||||
20250219,193300,706794630,12600,12600,12600,12600,0
|
||||
20250219,193200,706794630,12600,12600,12600,12600,0
|
||||
20250219,193100,706794630,12600,12600,12600,12600,0
|
||||
20250219,193000,706794630,12600,12600,12600,12600,0
|
||||
20250219,192900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,192800,706794630,12600,12600,12600,12600,0
|
||||
20250219,192700,706794630,12600,12600,12600,12600,0
|
||||
20250219,192600,706794630,12600,12600,12600,12600,0
|
||||
20250219,192500,706794630,12600,12600,12600,12600,0
|
||||
20250219,192400,706794630,12600,12600,12600,12600,0
|
||||
20250219,192300,706794630,12600,12600,12600,12600,0
|
||||
20250219,192200,706794630,12600,12600,12600,12600,0
|
||||
20250219,192100,706794630,12600,12600,12600,12600,0
|
||||
20250219,192000,706794630,12600,12600,12600,12600,0
|
||||
20250219,191900,706794630,12600,12600,12600,12600,0
|
||||
20250219,191800,706794630,12600,12600,12600,12600,0
|
||||
20250219,191700,706794630,12600,12600,12600,12600,0
|
||||
20250219,191600,706794630,12600,12600,12600,12600,0
|
||||
20250219,191500,706794630,12600,12600,12600,12600,0
|
||||
20250219,191400,706794630,12600,12600,12600,12600,0
|
||||
20250219,191300,706794630,12600,12600,12600,12600,0
|
||||
20250219,191200,706794630,12600,12600,12600,12600,0
|
||||
20250219,191100,706794630,12600,12600,12600,12600,0
|
||||
20250219,191000,706794630,12600,12600,12600,12600,0
|
||||
20250219,190900,706794630,12600,12600,12600,12600,0
|
||||
20250219,190800,706794630,12600,12600,12600,12600,0
|
||||
20250219,190700,706794630,12600,12600,12600,12600,0
|
||||
20250219,190600,706794630,12600,12600,12600,12600,0
|
||||
20250219,190500,706794630,12600,12600,12600,12600,0
|
||||
20250219,190400,706794630,12600,12600,12600,12600,0
|
||||
20250219,190300,706794630,12600,12600,12600,12600,0
|
||||
20250219,190200,706794630,12600,12600,12600,12600,0
|
||||
20250219,190100,706794630,12600,12600,12600,12600,0
|
||||
20250219,190000,706794630,12600,12600,12600,12600,0
|
||||
20250219,185900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,185800,706794630,12600,12600,12600,12600,0
|
||||
20250219,185700,706794630,12600,12600,12600,12600,0
|
||||
20250219,185600,706794630,12600,12600,12600,12600,0
|
||||
20250219,185500,706794630,12600,12600,12600,12600,0
|
||||
20250219,185400,706794630,12600,12600,12600,12600,0
|
||||
20250219,185300,706794630,12600,12600,12600,12600,0
|
||||
20250219,185200,706794630,12600,12600,12600,12600,0
|
||||
20250219,185100,706794630,12600,12600,12600,12600,0
|
||||
20250219,185000,706794630,12600,12600,12600,12600,0
|
||||
20250219,184900,706794630,12600,12600,12600,12600,0
|
||||
20250219,184800,706794630,12600,12600,12600,12600,0
|
||||
20250219,184700,706794630,12600,12600,12600,12600,0
|
||||
20250219,184600,706794630,12600,12600,12600,12600,0
|
||||
20250219,184500,706794630,12600,12600,12600,12600,0
|
||||
20250219,184400,706794630,12600,12600,12600,12600,0
|
||||
20250219,184300,706794630,12600,12600,12600,12600,0
|
||||
20250219,184200,706794630,12600,12600,12600,12600,0
|
||||
20250219,184100,706794630,12600,12600,12600,12600,0
|
||||
20250219,184000,706794630,12600,12600,12600,12600,0
|
||||
20250219,183900,706794630,12600,12600,12600,12600,0
|
||||
20250219,183800,706794630,12600,12600,12600,12600,0
|
||||
20250219,183700,706794630,12600,12600,12600,12600,0
|
||||
20250219,183600,706794630,12600,12600,12600,12600,0
|
||||
20250219,183500,706794630,12600,12600,12600,12600,0
|
||||
20250219,183400,706794630,12600,12600,12600,12600,0
|
||||
20250219,183300,706794630,12600,12600,12600,12600,0
|
||||
20250219,183200,706794630,12600,12600,12600,12600,0
|
||||
20250219,183100,706794630,12600,12600,12600,12600,0
|
||||
20250219,183000,706794630,12600,12600,12600,12600,0
|
||||
20250219,182900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,182800,706794630,12600,12600,12600,12600,0
|
||||
20250219,182700,706794630,12600,12600,12600,12600,0
|
||||
20250219,182600,706794630,12600,12600,12600,12600,0
|
||||
20250219,182500,706794630,12600,12600,12600,12600,0
|
||||
20250219,182400,706794630,12600,12600,12600,12600,0
|
||||
20250219,182300,706794630,12600,12600,12600,12600,0
|
||||
20250219,182200,706794630,12600,12600,12600,12600,0
|
||||
20250219,182100,706794630,12600,12600,12600,12600,0
|
||||
20250219,182000,706794630,12600,12600,12600,12600,0
|
||||
20250219,181900,706794630,12600,12600,12600,12600,0
|
||||
20250219,181800,706794630,12600,12600,12600,12600,0
|
||||
20250219,181700,706794630,12600,12600,12600,12600,0
|
||||
20250219,181600,706794630,12600,12600,12600,12600,0
|
||||
20250219,181500,706794630,12600,12600,12600,12600,0
|
||||
20250219,181400,706794630,12600,12600,12600,12600,0
|
||||
20250219,181300,706794630,12600,12600,12600,12600,0
|
||||
20250219,181200,706794630,12600,12600,12600,12600,0
|
||||
20250219,181100,706794630,12600,12600,12600,12600,0
|
||||
20250219,181000,706794630,12600,12600,12600,12600,0
|
||||
20250219,180900,706794630,12600,12600,12600,12600,0
|
||||
20250219,180800,706794630,12600,12600,12600,12600,0
|
||||
20250219,180700,706794630,12600,12600,12600,12600,0
|
||||
20250219,180600,706794630,12600,12600,12600,12600,0
|
||||
20250219,180500,706794630,12600,12600,12600,12600,0
|
||||
20250219,180400,706794630,12600,12600,12600,12600,0
|
||||
20250219,180300,706794630,12600,12600,12600,12600,0
|
||||
20250219,180200,706794630,12600,12600,12600,12600,0
|
||||
20250219,180100,706794630,12600,12600,12600,12600,0
|
||||
20250219,180000,706794630,12600,12600,12600,12600,0
|
||||
20250219,175900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,175800,706794630,12600,12600,12600,12600,0
|
||||
20250219,175700,706794630,12600,12600,12600,12600,0
|
||||
20250219,175600,706794630,12600,12600,12600,12600,0
|
||||
20250219,175500,706794630,12600,12600,12600,12600,0
|
||||
20250219,175400,706794630,12600,12600,12600,12600,0
|
||||
20250219,175300,706794630,12600,12600,12600,12600,0
|
||||
20250219,175200,706794630,12600,12600,12600,12600,0
|
||||
20250219,175100,706794630,12600,12600,12600,12600,0
|
||||
20250219,175000,706794630,12600,12600,12600,12600,0
|
||||
20250219,174900,706794630,12600,12600,12600,12600,0
|
||||
20250219,174800,706794630,12600,12600,12600,12600,0
|
||||
20250219,174700,706794630,12600,12600,12600,12600,0
|
||||
20250219,174600,706794630,12600,12600,12600,12600,0
|
||||
20250219,174500,706794630,12600,12600,12600,12600,0
|
||||
20250219,174400,706794630,12600,12600,12600,12600,0
|
||||
20250219,174300,706794630,12600,12600,12600,12600,0
|
||||
20250219,174200,706794630,12600,12600,12600,12600,0
|
||||
20250219,174100,706794630,12600,12600,12600,12600,0
|
||||
20250219,174000,706794630,12600,12600,12600,12600,0
|
||||
20250219,173900,706794630,12600,12600,12600,12600,0
|
||||
20250219,173800,706794630,12600,12600,12600,12600,0
|
||||
20250219,173700,706794630,12600,12600,12600,12600,0
|
||||
20250219,173600,706794630,12600,12600,12600,12600,0
|
||||
20250219,173500,706794630,12600,12600,12600,12600,0
|
||||
20250219,173400,706794630,12600,12600,12600,12600,0
|
||||
20250219,173300,706794630,12600,12600,12600,12600,0
|
||||
20250219,173200,706794630,12600,12600,12600,12600,0
|
||||
20250219,173100,706794630,12600,12600,12600,12600,0
|
||||
20250219,173000,706794630,12600,12600,12600,12600,0
|
||||
20250219,172900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,172800,706794630,12600,12600,12600,12600,0
|
||||
20250219,172700,706794630,12600,12600,12600,12600,0
|
||||
20250219,172600,706794630,12600,12600,12600,12600,0
|
||||
20250219,172500,706794630,12600,12600,12600,12600,0
|
||||
20250219,172400,706794630,12600,12600,12600,12600,0
|
||||
20250219,172300,706794630,12600,12600,12600,12600,0
|
||||
20250219,172200,706794630,12600,12600,12600,12600,0
|
||||
20250219,172100,706794630,12600,12600,12600,12600,0
|
||||
20250219,172000,706794630,12600,12600,12600,12600,0
|
||||
20250219,171900,706794630,12600,12600,12600,12600,0
|
||||
20250219,171800,706794630,12600,12600,12600,12600,0
|
||||
20250219,171700,706794630,12600,12600,12600,12600,0
|
||||
20250219,171600,706794630,12600,12600,12600,12600,0
|
||||
20250219,171500,706794630,12600,12600,12600,12600,0
|
||||
20250219,171400,706794630,12600,12600,12600,12600,0
|
||||
20250219,171300,706794630,12600,12600,12600,12600,0
|
||||
20250219,171200,706794630,12600,12600,12600,12600,0
|
||||
20250219,171100,706794630,12600,12600,12600,12600,0
|
||||
20250219,171000,706794630,12600,12600,12600,12600,0
|
||||
20250219,170900,706794630,12600,12600,12600,12600,0
|
||||
20250219,170800,706794630,12600,12600,12600,12600,0
|
||||
20250219,170700,706794630,12600,12600,12600,12600,0
|
||||
20250219,170600,706794630,12600,12600,12600,12600,0
|
||||
20250219,170500,706794630,12600,12600,12600,12600,0
|
||||
20250219,170400,706794630,12600,12600,12600,12600,0
|
||||
20250219,170300,706794630,12600,12600,12600,12600,0
|
||||
20250219,170200,706794630,12600,12600,12600,12600,0
|
||||
20250219,170100,706794630,12600,12600,12600,12600,0
|
||||
20250219,170000,706794630,12600,12600,12600,12600,0
|
||||
20250219,165900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,165800,706794630,12600,12600,12600,12600,0
|
||||
20250219,165700,706794630,12600,12600,12600,12600,0
|
||||
20250219,165600,706794630,12600,12600,12600,12600,0
|
||||
20250219,165500,706794630,12600,12600,12600,12600,0
|
||||
20250219,165400,706794630,12600,12600,12600,12600,0
|
||||
20250219,165300,706794630,12600,12600,12600,12600,0
|
||||
20250219,165200,706794630,12600,12600,12600,12600,0
|
||||
20250219,165100,706794630,12600,12600,12600,12600,0
|
||||
20250219,165000,706794630,12600,12600,12600,12600,0
|
||||
20250219,164900,706794630,12600,12600,12600,12600,0
|
||||
20250219,164800,706794630,12600,12600,12600,12600,0
|
||||
20250219,164700,706794630,12600,12600,12600,12600,0
|
||||
20250219,164600,706794630,12600,12600,12600,12600,0
|
||||
20250219,164500,706794630,12600,12600,12600,12600,0
|
||||
20250219,164400,706794630,12600,12600,12600,12600,0
|
||||
20250219,164300,706794630,12600,12600,12600,12600,0
|
||||
20250219,164200,706794630,12600,12600,12600,12600,0
|
||||
20250219,164100,706794630,12600,12600,12600,12600,0
|
||||
20250219,164000,706794630,12600,12600,12600,12600,0
|
||||
20250219,163900,706794630,12600,12600,12600,12600,0
|
||||
20250219,163800,706794630,12600,12600,12600,12600,0
|
||||
20250219,163700,706794630,12600,12600,12600,12600,0
|
||||
20250219,163600,706794630,12600,12600,12600,12600,0
|
||||
20250219,163500,706794630,12600,12600,12600,12600,0
|
||||
20250219,163400,706794630,12600,12600,12600,12600,0
|
||||
20250219,163300,706794630,12600,12600,12600,12600,0
|
||||
20250219,163200,706794630,12600,12600,12600,12600,0
|
||||
20250219,163100,706794630,12600,12600,12600,12600,0
|
||||
20250219,163000,706794630,12600,12600,12600,12600,0
|
||||
20250219,162900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,162800,706794630,12600,12600,12600,12600,0
|
||||
20250219,162700,706794630,12600,12600,12600,12600,0
|
||||
20250219,162600,706794630,12600,12600,12600,12600,0
|
||||
20250219,162500,706794630,12600,12600,12600,12600,0
|
||||
20250219,162400,706794630,12600,12600,12600,12600,0
|
||||
20250219,162300,706794630,12600,12600,12600,12600,0
|
||||
20250219,162200,706794630,12600,12600,12600,12600,0
|
||||
20250219,162100,706794630,12600,12600,12600,12600,0
|
||||
20250219,162000,706794630,12600,12600,12600,12600,0
|
||||
20250219,161900,706794630,12600,12600,12600,12600,0
|
||||
20250219,161800,706794630,12600,12600,12600,12600,0
|
||||
20250219,161700,706794630,12600,12600,12600,12600,0
|
||||
20250219,161600,706794630,12600,12600,12600,12600,0
|
||||
20250219,161500,706794630,12600,12600,12600,12600,0
|
||||
20250219,161400,706794630,12600,12600,12600,12600,0
|
||||
20250219,161300,706794630,12600,12600,12600,12600,0
|
||||
20250219,161200,706794630,12600,12600,12600,12600,0
|
||||
20250219,161100,706794630,12600,12600,12600,12600,0
|
||||
20250219,161000,706794630,12600,12600,12600,12600,0
|
||||
20250219,160900,706794630,12600,12600,12600,12600,0
|
||||
20250219,160800,706794630,12600,12600,12600,12600,0
|
||||
20250219,160700,706794630,12600,12600,12600,12600,0
|
||||
20250219,160600,706794630,12600,12600,12600,12600,0
|
||||
20250219,160500,706794630,12600,12600,12600,12600,0
|
||||
20250219,160400,706794630,12600,12600,12600,12600,0
|
||||
20250219,160300,706794630,12600,12600,12600,12600,0
|
||||
20250219,160200,706794630,12600,12600,12600,12600,0
|
||||
20250219,160100,706794630,12600,12600,12600,12600,0
|
||||
20250219,160000,706794630,12600,12600,12600,12600,0
|
||||
20250219,155900,706794630,12600,12600,12600,12600,1243
|
||||
20250219,155800,706794630,12600,12600,12600,12600,0
|
||||
20250219,155700,706794630,12600,12600,12600,12600,0
|
||||
20250219,155600,706794630,12600,12600,12600,12600,0
|
||||
20250219,155500,706794630,12600,12600,12600,12600,0
|
||||
20250219,155400,706794630,12600,12600,12600,12600,0
|
||||
20250219,155300,706794630,12600,12600,12600,12600,0
|
||||
20250219,155200,706794630,12600,12600,12600,12600,0
|
||||
20250219,155100,706794630,12600,12600,12600,12600,0
|
||||
20250219,155000,706794630,12600,12600,12600,12600,0
|
||||
20250219,154900,706794630,12600,12600,12600,12600,0
|
||||
20250219,154800,706794630,12600,12600,12600,12600,0
|
||||
20250219,154700,706794630,12600,12600,12600,12600,0
|
||||
20250219,154600,706794630,12600,12600,12600,12600,0
|
||||
20250219,154500,706794630,12600,12600,12600,12600,0
|
||||
20250219,154400,706794630,12600,12600,12600,12600,0
|
||||
20250219,154300,706794630,12600,12600,12600,12600,0
|
||||
20250219,154200,706794630,12600,12600,12600,12600,0
|
||||
20250219,154100,706794630,12600,12600,12600,12600,0
|
||||
20250219,154000,706794630,12600,12600,12600,12600,0
|
||||
20250219,153900,706794630,12600,12600,12600,12600,0
|
||||
20250219,153800,706794630,12600,12600,12600,12600,0
|
||||
20250219,153700,706794630,12600,12600,12600,12600,0
|
||||
20250219,153600,706794630,12600,12600,12600,12600,0
|
||||
20250219,153500,706794630,12600,12600,12600,12600,0
|
||||
20250219,153400,706794630,12600,12600,12600,12600,0
|
||||
20250219,153300,706794630,12600,12600,12600,12600,0
|
||||
20250219,153200,706794630,12600,12600,12600,12600,0
|
||||
20250219,153100,706794630,12600,12600,12600,12600,0
|
||||
20250219,153000,706794630,12600,12600,12600,12600,1243
|
||||
20250219,152900,691132830,12600,12600,12600,12600,0
|
||||
20250219,152800,691132830,12600,12600,12600,12600,0
|
||||
20250219,152700,691132830,12600,12600,12600,12600,0
|
||||
20250219,152600,691132830,12600,12600,12600,12600,0
|
||||
20250219,152500,691132830,12600,12600,12600,12600,0
|
||||
20250219,152400,691132830,12600,12600,12600,12600,0
|
||||
20250219,152300,691132830,12600,12600,12600,12600,0
|
||||
20250219,152200,691132830,12600,12600,12600,12600,0
|
||||
20250219,152100,691132830,12600,12600,12600,12600,0
|
||||
20250219,152000,691132830,12600,12600,12600,12600,0
|
||||
20250219,151900,691132830,12600,12570,12610,12570,214
|
||||
20250219,151800,688435930,12570,12570,12570,12570,44
|
||||
20250219,151700,687882850,12570,12580,12580,12560,34
|
||||
20250219,151600,687455220,12560,12560,12560,12560,0
|
||||
20250219,151500,687455220,12560,12560,12600,12560,103
|
||||
20250219,151400,686158750,12580,12560,12590,12560,8
|
||||
20250219,151300,686058160,12590,12590,12590,12590,41
|
||||
20250219,151200,685541970,12600,12590,12600,12590,51
|
||||
20250219,151100,684899380,12560,12570,12590,12560,747
|
||||
20250219,151000,675504510,12570,12560,12570,12560,16
|
||||
20250219,150900,675303450,12560,12560,12560,12560,4
|
||||
20250219,150800,675253210,12570,12570,12570,12570,0
|
||||
20250219,150700,675253210,12570,12570,12570,12570,0
|
||||
20250219,150600,675253210,12570,12560,12570,12560,11
|
||||
20250219,150500,675114980,12560,12550,12560,12550,7
|
||||
20250219,150400,675027080,12550,12560,12560,12550,186
|
||||
20250219,150300,672690930,12600,12590,12600,12590,29
|
||||
20250219,150200,672325590,12590,12580,12590,12580,2
|
||||
20250219,150100,672300420,12570,12570,12570,12570,100
|
||||
20250219,150000,671043420,12580,12560,12580,12560,2
|
||||
20250219,145900,671018280,12560,12550,12570,12550,53
|
||||
20250219,145800,670352510,12560,12560,12560,12560,12
|
||||
20250219,145700,670201790,12550,12540,12550,12540,5
|
||||
20250219,145600,670139050,12540,12550,12550,12540,159
|
||||
20250219,145500,668144920,12560,12540,12560,12540,13
|
||||
20250219,145400,667981770,12540,12540,12540,12540,88
|
||||
20250219,145300,666878250,12540,12540,12540,12540,3
|
||||
20250219,145200,666840630,12540,12560,12560,12540,724
|
||||
20250219,145100,657756190,12560,12590,12590,12560,498
|
||||
20250219,145000,651493430,12590,12590,12590,12590,16
|
||||
20250219,144900,651291990,12590,12590,12590,12590,4
|
||||
20250219,144800,651241630,12610,12590,12610,12590,28
|
||||
20250219,144700,650888630,12610,12590,12610,12590,717
|
||||
20250219,144600,641861520,12590,12600,12600,12590,520
|
||||
20250219,144500,635310720,12610,12610,12610,12610,0
|
||||
20250219,144400,635310720,12610,12610,12610,12610,2
|
||||
20250219,144300,635285500,12610,12610,12610,12610,2
|
||||
20250219,144200,635260280,12600,12600,12600,12600,161
|
||||
20250219,144100,633231680,12610,12600,12610,12600,33
|
||||
20250219,144000,632815830,12600,12610,12610,12600,18
|
||||
20250219,143900,632588980,12600,12600,12600,12600,0
|
||||
20250219,143800,632588980,12600,12600,12600,12600,10
|
||||
20250219,143700,632462980,12600,12630,12630,12600,234
|
||||
20250219,143600,629509600,12640,12620,12640,12620,39
|
||||
20250219,143500,629016850,12620,12620,12620,12620,10
|
||||
20250219,143400,628890650,12620,12600,12620,12600,33
|
||||
20250219,143300,628474790,12600,12610,12610,12600,165
|
||||
20250219,143200,626395310,12640,12610,12640,12610,133
|
||||
20250219,143100,624717760,12600,12610,12610,12600,6
|
||||
20250219,143000,624642150,12600,12600,12600,12600,13
|
||||
20250219,142900,624478350,12600,12600,12600,12600,8
|
||||
20250219,142800,624377550,12600,12590,12600,12590,185
|
||||
20250219,142700,622048180,12590,12590,12590,12590,4
|
||||
20250219,142600,621997820,12590,12590,12590,12590,0
|
||||
20250219,142500,621997820,12590,12590,12590,12590,0
|
||||
20250219,142400,621997820,12590,12590,12600,12590,22
|
||||
20250219,142300,621720690,12660,12590,12660,12590,248
|
||||
20250219,142200,618592870,12590,12590,12590,12590,72
|
||||
20250219,142100,617686390,12660,12650,12660,12650,200
|
||||
20250219,142000,615155990,12590,12610,12620,12590,467
|
||||
20250219,141900,609268460,12620,12610,12620,12580,280
|
||||
20250219,141800,605737510,12640,12610,12640,12610,393
|
||||
20250219,141700,600776830,12590,12600,12600,12590,10
|
||||
20250219,141600,600650880,12610,12600,12610,12600,101
|
||||
20250219,141500,599377280,12560,12560,12560,12560,0
|
||||
20250219,141400,599377280,12560,12560,12600,12560,236
|
||||
20250219,141300,596410340,12610,12610,12610,12610,0
|
||||
20250219,141200,596410340,12610,12610,12610,12610,4
|
||||
20250219,141100,596359900,12610,12560,12610,12560,555
|
||||
20250219,141000,589373600,12560,12560,12560,12560,166
|
||||
20250219,140900,587288640,12590,12590,12590,12590,0
|
||||
20250219,140800,587288640,12590,12580,12590,12580,43
|
||||
20250219,140700,586747690,12590,12580,12590,12580,2
|
||||
20250219,140600,586722520,12590,12590,12590,12590,4
|
||||
20250219,140500,586672160,12580,12580,12590,12560,178
|
||||
20250219,140400,584436330,12590,12570,12590,12570,10
|
||||
20250219,140300,584310550,12560,12560,12560,12560,0
|
||||
20250219,140200,584310550,12560,12540,12560,12540,46
|
||||
20250219,140100,583733150,12540,12540,12540,12540,2
|
||||
20250219,140000,583708070,12550,12540,12550,12530,182
|
||||
20250219,135900,581426970,12540,12540,12540,12540,2
|
||||
20250219,135800,581401890,12540,12530,12540,12530,5
|
||||
20250219,135700,581339200,12530,12530,12530,12530,6
|
||||
20250219,135600,581264020,12530,12530,12530,12530,222
|
||||
20250219,135500,578482360,12570,12570,12570,12570,10
|
||||
20250219,135400,578356660,12610,12610,12610,12610,0
|
||||
20250219,135300,578356660,12610,12610,12610,12610,0
|
||||
20250219,135200,578356660,12610,12610,12610,12610,0
|
||||
20250219,135100,578356660,12610,12530,12610,12530,190
|
||||
20250219,135000,575974920,12540,12530,12540,12530,27
|
||||
20250219,134900,575636390,12530,12520,12530,12520,100
|
||||
20250219,134800,574383420,12520,12450,12520,12450,83
|
||||
20250219,134700,573346710,12450,12460,12460,12450,703
|
||||
20250219,134600,564593630,12460,12460,12470,12460,149
|
||||
20250219,134500,562736960,12460,12460,12460,12460,0
|
||||
20250219,134400,562736960,12460,12500,12500,12450,404
|
||||
20250219,134300,557702150,12470,12470,12470,12470,0
|
||||
20250219,134200,557702150,12470,12470,12470,12470,228
|
||||
20250219,134100,554858990,12480,12480,12480,12480,0
|
||||
20250219,134000,554858990,12480,12570,12570,12480,1209
|
||||
20250219,133900,539688960,12560,12560,12560,12560,79
|
||||
20250219,133800,538696720,12560,12560,12560,12560,0
|
||||
20250219,133700,538696720,12560,12580,12580,12560,180
|
||||
20250219,133600,536435290,12560,12570,12700,12560,601
|
||||
20250219,133500,528871830,12570,12600,12600,12560,152
|
||||
20250219,133400,526960930,12610,12640,12750,12610,445
|
||||
20250219,133300,521325690,12540,12580,12580,12530,233
|
||||
20250219,133200,518401440,12740,12640,12740,12580,1307
|
||||
20250219,133100,501895330,12730,12720,12730,12660,200
|
||||
20250219,133000,499356030,12730,12680,12730,12680,602
|
||||
20250219,132900,491717550,12660,12660,12660,12660,141
|
||||
20250219,132800,489932490,12590,12590,12680,12590,272
|
||||
20250219,132700,486500090,12690,12660,12700,12660,1762
|
||||
20250219,132600,464131610,12680,12580,12680,12530,311
|
||||
20250219,132500,460201010,12520,12520,12520,12520,0
|
||||
20250219,132400,460201010,12520,12530,12530,12490,264
|
||||
20250219,132300,456896370,12600,12530,12600,12530,1172
|
||||
20250219,132200,442145700,12500,12500,12500,12500,1
|
||||
20250219,132100,442133200,12500,12500,12500,12500,0
|
||||
20250219,132000,442133200,12500,12500,12500,12500,1362
|
||||
20250219,131900,425108200,12500,12550,12550,12500,217
|
||||
20250219,131800,422390820,12550,12560,12560,12550,257
|
||||
20250219,131700,419165400,12560,12550,12570,12550,169
|
||||
20250219,131600,417043020,12550,12490,12550,12490,867
|
||||
20250219,131500,406177160,12460,12460,12460,12460,0
|
||||
20250219,131400,406177160,12460,12460,12460,12460,325
|
||||
20250219,131300,402127660,12480,12460,12480,12460,13
|
||||
20250219,131200,401965620,12460,12450,12460,12450,40
|
||||
20250219,131100,401467520,12450,12450,12450,12450,52
|
||||
20250219,131000,400820120,12450,12450,12500,12450,247
|
||||
20250219,130900,397744920,12500,12460,12510,12460,953
|
||||
20250219,130800,385843590,12450,12450,12450,12450,0
|
||||
20250219,130700,385843590,12450,12420,12470,12420,155
|
||||
20250219,130600,383915360,12410,12410,12410,12410,5
|
||||
20250219,130500,383853310,12390,12390,12390,12390,189
|
||||
20250219,130400,381511600,12420,12420,12420,12420,0
|
||||
20250219,130300,381511600,12420,12420,12420,12420,0
|
||||
20250219,130200,381511600,12420,12420,12420,12420,0
|
||||
20250219,130100,381511600,12420,12420,12420,12420,15
|
||||
20250219,130000,381325300,12420,12400,12460,12400,382
|
||||
20250219,125900,376576300,12380,12360,12400,12360,598
|
||||
20250219,125800,369172240,12360,12340,12360,12340,22
|
||||
20250219,125700,368900520,12340,12330,12340,12330,34
|
||||
20250219,125600,368481050,12310,12310,12310,12310,0
|
||||
20250219,125500,368481050,12310,12310,12310,12310,0
|
||||
20250219,125400,368481050,12310,12310,12310,12310,0
|
||||
20250219,125300,368481050,12310,12310,12310,12310,20
|
||||
20250219,125200,368234850,12290,12290,12290,12290,0
|
||||
20250219,125100,368234850,12290,12290,12290,12290,0
|
||||
20250219,125000,368234850,12290,12280,12290,12280,90
|
||||
20250219,124900,367129220,12330,12330,12330,12320,335
|
||||
20250219,124800,362998700,12330,12410,12410,12330,12
|
||||
20250219,124700,362850340,12340,12290,12420,12290,2176
|
||||
20250219,124600,335971280,12280,12280,12280,12280,0
|
||||
20250219,124500,335971280,12280,12280,12280,12280,5
|
||||
20250219,124400,335909880,12280,12280,12280,12280,0
|
||||
20250219,124300,335909880,12280,12280,12280,12280,10
|
||||
20250219,124200,335787080,12250,12250,12250,12250,0
|
||||
20250219,124100,335787080,12250,12250,12250,12250,1
|
||||
20250219,124000,335774830,12290,12290,12290,12290,0
|
||||
20250219,123900,335774830,12290,12290,12290,12290,0
|
||||
20250219,123800,335774830,12290,12290,12290,12290,0
|
||||
20250219,123700,335774830,12290,12290,12290,12290,9
|
||||
20250219,123600,335664220,12250,12250,12250,12250,0
|
||||
20250219,123500,335664220,12250,12250,12250,12250,10
|
||||
20250219,123400,335541720,12300,12300,12300,12300,21
|
||||
20250219,123300,335283420,12300,12300,12300,12300,0
|
||||
20250219,123200,335283420,12300,12300,12300,12300,0
|
||||
20250219,123100,335283420,12300,12300,12300,12300,988
|
||||
20250219,123000,323131020,12300,12300,12300,12300,1
|
||||
20250219,122900,323118720,12250,12250,12250,12250,0
|
||||
20250219,122800,323118720,12250,12250,12270,12250,95
|
||||
20250219,122700,321953670,12220,12220,12220,12220,0
|
||||
20250219,122600,321953670,12220,12220,12220,12220,0
|
||||
20250219,122500,321953670,12220,12220,12220,12220,0
|
||||
20250219,122400,321953670,12220,12220,12220,12220,6
|
||||
20250219,122300,321880350,12240,12230,12240,12230,202
|
||||
20250219,122200,319409760,12230,12230,12230,12230,11
|
||||
20250219,122100,319275230,12200,12200,12200,12200,0
|
||||
20250219,122000,319275230,12200,12200,12200,12200,5
|
||||
20250219,121900,319214230,12220,12200,12220,12200,136
|
||||
20250219,121800,317552650,12180,12180,12180,12180,5
|
||||
20250219,121700,317491750,12200,12200,12200,12200,180
|
||||
20250219,121600,315295750,12200,12200,12200,12200,0
|
||||
20250219,121500,315295750,12200,12200,12200,12200,0
|
||||
20250219,121400,315295750,12200,12200,12200,12200,462
|
||||
20250219,121300,309659350,12180,12180,12180,12180,2
|
||||
20250219,121200,309634990,12190,12190,12190,12190,0
|
||||
20250219,121100,309634990,12190,12190,12190,12190,0
|
||||
20250219,121000,309634990,12190,12170,12190,12170,1244
|
||||
20250219,120900,294489100,12170,12170,12170,12170,0
|
||||
20250219,120800,294489100,12170,12170,12170,12170,21
|
||||
20250219,120700,294233530,12170,12170,12170,12170,4
|
||||
20250219,120600,294184850,12170,12170,12170,12170,0
|
||||
20250219,120500,294184850,12170,12170,12170,12170,4
|
||||
20250219,120400,294136170,12170,12170,12170,12170,1
|
||||
20250219,120300,294124000,12170,12170,12170,12170,0
|
||||
20250219,120200,294124000,12170,12190,12190,12170,275
|
||||
20250219,120100,290772840,12190,12190,12190,12190,0
|
||||
20250219,120000,290772840,12190,12190,12190,12190,3
|
||||
20250219,115900,290736270,12190,12200,12200,12190,66
|
||||
20250219,115800,289931130,12200,12200,12200,12200,33
|
||||
20250219,115700,289528530,12200,12210,12210,12200,65
|
||||
20250219,115600,288734900,12240,12240,12240,12240,0
|
||||
20250219,115500,288734900,12240,12240,12240,12240,0
|
||||
20250219,115400,288734900,12240,12240,12240,12240,12
|
||||
20250219,115300,288588020,12210,12210,12210,12210,0
|
||||
20250219,115200,288588020,12210,12210,12210,12210,0
|
||||
20250219,115100,288588020,12210,12210,12210,12210,0
|
||||
20250219,115000,288588020,12210,12210,12210,12210,1
|
||||
20250219,114900,288575810,12230,12230,12230,12230,8
|
||||
20250219,114800,288477970,12230,12230,12230,12230,0
|
||||
20250219,114700,288477970,12230,12230,12230,12230,0
|
||||
20250219,114600,288477970,12230,12230,12230,12230,0
|
||||
20250219,114500,288477970,12230,12200,12230,12200,58
|
||||
20250219,114400,287768780,12220,12220,12220,12220,0
|
||||
20250219,114300,287768780,12220,12220,12220,12220,0
|
||||
20250219,114200,287768780,12220,12220,12220,12220,0
|
||||
20250219,114100,287768780,12220,12220,12220,12220,264
|
||||
20250219,114000,284542700,12220,12220,12220,12220,0
|
||||
20250219,113900,284542700,12220,12220,12220,12220,38
|
||||
20250219,113800,284078340,12220,12220,12220,12220,0
|
||||
20250219,113700,284078340,12220,12220,12220,12220,0
|
||||
20250219,113600,284078340,12220,12220,12220,12220,2
|
||||
20250219,113500,284053900,12220,12220,12220,12220,0
|
||||
20250219,113400,284053900,12220,12220,12220,12220,0
|
||||
20250219,113300,284053900,12220,12200,12220,12200,316
|
||||
20250219,113200,280194430,12190,12180,12190,12180,7
|
||||
20250219,113100,280109140,12190,12190,12190,12190,0
|
||||
20250219,113000,280109140,12190,12190,12190,12190,0
|
||||
20250219,112900,280109140,12190,12190,12190,12190,10
|
||||
20250219,112800,279987240,12180,12200,12200,12180,402
|
||||
20250219,112700,275082880,12200,12180,12200,12180,2
|
||||
20250219,112600,275058500,12210,12210,12210,12210,0
|
||||
20250219,112500,275058500,12210,12210,12210,12210,5
|
||||
20250219,112400,274997450,12190,12190,12190,12190,0
|
||||
20250219,112300,274997450,12190,12190,12190,12190,0
|
||||
20250219,112200,274997450,12190,12180,12190,12180,6
|
||||
20250219,112100,274924340,12180,12210,12210,12180,1403
|
||||
20250219,112000,257808910,12210,12210,12210,12210,3
|
||||
20250219,111900,257772280,12210,12210,12210,12210,3
|
||||
20250219,111800,257735650,12210,12210,12210,12210,11
|
||||
20250219,111700,257601340,12210,12210,12210,12210,10
|
||||
20250219,111600,257479240,12210,12210,12210,12210,0
|
||||
20250219,111500,257479240,12210,12210,12210,12210,0
|
||||
20250219,111400,257479240,12210,12210,12210,12210,60
|
||||
20250219,111300,256746640,12210,12240,12240,12210,443
|
||||
20250219,111200,251334650,12240,12280,12280,12230,156
|
||||
20250219,111100,249422100,12280,12280,12280,12280,5
|
||||
20250219,111000,249360700,12360,12300,12360,12300,621
|
||||
20250219,110900,241692050,12310,12210,12310,12210,846
|
||||
20250219,110800,231301890,12210,12210,12210,12210,2
|
||||
20250219,110700,231277470,12210,12210,12210,12210,2
|
||||
20250219,110600,231253050,12210,12210,12210,12210,4
|
||||
20250219,110500,231204210,12210,12210,12210,12210,17
|
||||
20250219,110400,230996640,12210,12210,12210,12210,18
|
||||
20250219,110300,230776860,12210,12210,12210,12210,1
|
||||
20250219,110200,230764650,12210,12210,12210,12210,0
|
||||
20250219,110100,230764650,12210,12210,12210,12210,1
|
||||
20250219,110000,230752440,12250,12250,12250,12250,0
|
||||
20250219,105900,230752440,12250,12220,12250,12220,13
|
||||
20250219,105800,230593290,12210,12210,12220,12210,3
|
||||
20250219,105700,230556650,12210,12210,12210,12210,3
|
||||
20250219,105600,230520020,12210,12180,12210,12180,18
|
||||
20250219,105500,230300420,12180,12180,12180,12180,2
|
||||
20250219,105400,230276060,12180,12180,12180,12180,2
|
||||
20250219,105300,230251700,12180,12180,12180,12180,4
|
||||
20250219,105200,230202980,12180,12180,12180,12180,2
|
||||
20250219,105100,230178620,12200,12200,12200,12200,100
|
||||
20250219,105000,228958620,12180,12160,12190,12160,27
|
||||
20250219,104900,228629570,12160,12160,12160,12160,0
|
||||
20250219,104800,228629570,12160,12160,12160,12160,0
|
||||
20250219,104700,228629570,12160,12140,12160,12140,46
|
||||
20250219,104600,228070880,12150,12150,12150,12150,0
|
||||
20250219,104500,228070880,12150,12150,12150,12150,0
|
||||
20250219,104400,228070880,12150,12150,12150,12150,3
|
||||
20250219,104300,228034430,12150,12130,12150,12130,110
|
||||
20250219,104200,226698760,12130,12130,12130,12130,4
|
||||
20250219,104100,226650240,12140,12140,12140,12140,0
|
||||
20250219,104000,226650240,12140,12140,12140,12140,0
|
||||
20250219,103900,226650240,12140,12070,12140,12070,258
|
||||
20250219,103800,223523490,12080,12070,12080,12070,54
|
||||
20250219,103700,222871670,12070,12070,12070,12070,0
|
||||
20250219,103600,222871670,12070,12070,12070,12070,0
|
||||
20250219,103500,222871670,12070,12070,12070,12070,5
|
||||
20250219,103400,222811320,12060,12020,12060,12020,305
|
||||
20250219,103300,219145020,12020,12040,12040,12020,140
|
||||
20250219,103200,217461890,12030,12060,12060,12030,21
|
||||
20250219,103100,217208660,12030,12030,12030,12030,0
|
||||
20250219,103000,217208660,12030,12020,12030,12020,31
|
||||
20250219,102900,216835740,12030,12050,12080,12030,59
|
||||
20250219,102800,216123630,12070,12070,12070,12070,3
|
||||
20250219,102700,216087420,12070,12070,12070,12070,5
|
||||
20250219,102600,216027070,12090,12090,12090,12090,3
|
||||
20250219,102500,215990800,12100,12100,12100,12100,0
|
||||
20250219,102400,215990800,12100,12100,12100,12010,3
|
||||
20250219,102300,215954590,12080,12160,12160,12000,856
|
||||
20250219,102200,205602080,12160,12160,12160,12160,5
|
||||
20250219,102100,205541280,12160,12160,12160,12160,121
|
||||
20250219,102000,204069920,12170,12220,12220,12170,623
|
||||
20250219,101900,196467110,12220,12220,12220,12220,283
|
||||
20250219,101800,193008850,12220,12220,12230,12220,544
|
||||
20250219,101700,186356160,12300,12290,12300,12230,1310
|
||||
20250219,101600,170278430,12250,12230,12250,12230,21
|
||||
20250219,101500,170021520,12300,12300,12300,12300,1
|
||||
20250219,101400,170009220,12300,12250,12300,12190,655
|
||||
20250219,101300,161969350,12250,12210,12250,12210,294
|
||||
20250219,101200,158373650,12180,12180,12180,12180,150
|
||||
20250219,101100,156546650,12180,12180,12180,12180,5
|
||||
20250219,101000,156485750,12230,12230,12230,12230,0
|
||||
20250219,100900,156485750,12230,12230,12230,12230,2
|
||||
20250219,100800,156461290,12130,12130,12130,12130,0
|
||||
20250219,100700,156461290,12130,12190,12190,12130,370
|
||||
20250219,100600,151967490,12270,12280,12290,12270,52
|
||||
20250219,100500,151329050,12290,12000,12290,12000,1518
|
||||
20250219,100400,132903740,12010,12000,12010,12000,144
|
||||
20250219,100300,131175600,12000,11980,12000,11980,11
|
||||
20250219,100200,131043740,11990,11930,11990,11930,86
|
||||
20250219,100100,130012910,11920,11920,11920,11920,6
|
||||
20250219,100000,129941390,11920,11950,11960,11840,1143
|
||||
20250219,095900,116345200,11940,11940,11940,11940,0
|
||||
20250219,095800,116345200,11940,11930,11950,11930,45
|
||||
20250219,095700,115807640,11910,11910,11910,11910,0
|
||||
20250219,095600,115807640,11910,11910,11910,11910,5
|
||||
20250219,095500,115748090,11920,11920,11920,11920,201
|
||||
20250219,095400,113352170,11910,11910,11910,11910,34
|
||||
20250219,095300,112947230,11910,11870,11910,11870,837
|
||||
20250219,095200,102987410,11840,11840,11840,11840,6
|
||||
20250219,095100,102916370,11840,11840,11840,11840,5
|
||||
20250219,095000,102857170,11840,11840,11840,11840,0
|
||||
20250219,094900,102857170,11840,11840,11840,11840,5
|
||||
20250219,094800,102797970,11890,11850,11890,11840,26
|
||||
20250219,094700,102489090,11840,11840,11840,11840,0
|
||||
20250219,094600,102489090,11840,11840,11840,11840,5
|
||||
20250219,094500,102429890,11900,11900,11900,11900,2
|
||||
20250219,094400,102406090,11860,11830,11890,11830,626
|
||||
20250219,094300,94984500,11850,11830,11850,11830,2
|
||||
20250219,094200,94960820,11830,11830,11830,11830,5
|
||||
20250219,094100,94901670,11820,11840,11840,11820,151
|
||||
20250219,094000,93116170,11830,11830,11830,11830,0
|
||||
20250219,093900,93116170,11830,11870,11880,11830,1828
|
||||
20250219,093800,71476920,11870,11870,11870,11870,0
|
||||
20250219,093700,71476920,11870,11900,11900,11870,30
|
||||
20250219,093600,71120620,11900,11900,11900,11900,1
|
||||
20250219,093500,71108720,11900,11900,11900,11900,0
|
||||
20250219,093400,71108720,11900,11900,11900,11900,0
|
||||
20250219,093300,71108720,11900,11900,11900,11900,10
|
||||
20250219,093200,70989720,11940,11940,11940,11940,0
|
||||
20250219,093100,70989720,11940,11940,11940,11940,0
|
||||
20250219,093000,70989720,11940,11940,11940,11940,1
|
||||
20250219,092900,70977780,11870,11870,11870,11870,1
|
||||
20250219,092800,70965910,11840,11880,11880,11840,1038
|
||||
20250219,092700,58646560,11880,11940,11940,11880,159
|
||||
20250219,092600,56754640,11890,11890,11890,11890,100
|
||||
20250219,092500,55565640,11880,11880,11880,11880,0
|
||||
20250219,092400,55565640,11880,11880,11880,11880,51
|
||||
20250219,092300,54959760,11880,11880,11880,11880,3
|
||||
20250219,092200,54924120,11880,11880,11880,11880,0
|
||||
20250219,092100,54924120,11880,11900,11900,11880,166
|
||||
20250219,092000,52950890,11960,12050,12050,11960,508
|
||||
20250219,091900,46855550,12070,12070,12070,12070,0
|
||||
20250219,091800,46855550,12070,12070,12070,12070,0
|
||||
20250219,091700,46855550,12070,12070,12070,12070,1
|
||||
20250219,091600,46843480,12060,12060,12060,12060,81
|
||||
20250219,091500,45866620,12070,12070,12070,12070,70
|
||||
20250219,091400,45021720,12070,12020,12070,12020,122
|
||||
20250219,091300,43553000,12010,12000,12010,11990,126
|
||||
20250219,091200,42041730,11990,11840,12010,11830,1671
|
||||
20250219,091100,22119700,11830,11830,11830,11830,0
|
||||
20250219,091000,22119700,11830,11820,11830,11820,13
|
||||
20250219,090900,21965990,11820,11820,11820,11820,1
|
||||
20250219,090800,21954170,11820,11840,11840,11810,401
|
||||
20250219,090700,17215560,11830,11890,11930,11810,241
|
||||
20250219,090600,14358050,11930,11930,11930,11930,21
|
||||
20250219,090500,14107520,11950,11950,11950,11950,1
|
||||
20250219,090400,14095570,11950,11920,11950,11880,644
|
||||
20250219,090300,6439570,11950,11940,11950,11930,130
|
||||
20250219,090200,4888120,11940,11970,12080,11940,178
|
||||
20250219,090100,2748060,11970,11970,11970,11970,0
|
||||
20250219,090000,2748060,11970,12020,12020,11970,229
|
||||
|
Reference in New Issue
Block a user