Update 2025-02-19 4022 candle_min
This commit is contained in:
691
138610/min/candle-20250219.csv
Normal file
691
138610/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,919108760,16180,16180,16180,16180,630
|
||||
20250219,202800,919108760,16180,16180,16180,16180,0
|
||||
20250219,202700,919108760,16180,16180,16180,16180,0
|
||||
20250219,202600,919108760,16180,16180,16180,16180,0
|
||||
20250219,202500,919108760,16180,16180,16180,16180,0
|
||||
20250219,202400,919108760,16180,16180,16180,16180,0
|
||||
20250219,202300,919108760,16180,16180,16180,16180,0
|
||||
20250219,202200,919108760,16180,16180,16180,16180,0
|
||||
20250219,202100,919108760,16180,16180,16180,16180,0
|
||||
20250219,202000,919108760,16180,16180,16180,16180,0
|
||||
20250219,201900,919108760,16180,16180,16180,16180,0
|
||||
20250219,201800,919108760,16180,16180,16180,16180,0
|
||||
20250219,201700,919108760,16180,16180,16180,16180,0
|
||||
20250219,201600,919108760,16180,16180,16180,16180,0
|
||||
20250219,201500,919108760,16180,16180,16180,16180,0
|
||||
20250219,201400,919108760,16180,16180,16180,16180,0
|
||||
20250219,201300,919108760,16180,16180,16180,16180,0
|
||||
20250219,201200,919108760,16180,16180,16180,16180,0
|
||||
20250219,201100,919108760,16180,16180,16180,16180,0
|
||||
20250219,201000,919108760,16180,16180,16180,16180,0
|
||||
20250219,200900,919108760,16180,16180,16180,16180,0
|
||||
20250219,200800,919108760,16180,16180,16180,16180,0
|
||||
20250219,200700,919108760,16180,16180,16180,16180,0
|
||||
20250219,200600,919108760,16180,16180,16180,16180,0
|
||||
20250219,200500,919108760,16180,16180,16180,16180,0
|
||||
20250219,200400,919108760,16180,16180,16180,16180,0
|
||||
20250219,200300,919108760,16180,16180,16180,16180,0
|
||||
20250219,200200,919108760,16180,16180,16180,16180,0
|
||||
20250219,200100,919108760,16180,16180,16180,16180,0
|
||||
20250219,200000,919108760,16180,16180,16180,16180,0
|
||||
20250219,195900,919108760,16180,16180,16180,16180,630
|
||||
20250219,195800,919108760,16180,16180,16180,16180,0
|
||||
20250219,195700,919108760,16180,16180,16180,16180,0
|
||||
20250219,195600,919108760,16180,16180,16180,16180,0
|
||||
20250219,195500,919108760,16180,16180,16180,16180,0
|
||||
20250219,195400,919108760,16180,16180,16180,16180,0
|
||||
20250219,195300,919108760,16180,16180,16180,16180,0
|
||||
20250219,195200,919108760,16180,16180,16180,16180,0
|
||||
20250219,195100,919108760,16180,16180,16180,16180,0
|
||||
20250219,195000,919108760,16180,16180,16180,16180,0
|
||||
20250219,194900,919108760,16180,16180,16180,16180,0
|
||||
20250219,194800,919108760,16180,16180,16180,16180,0
|
||||
20250219,194700,919108760,16180,16180,16180,16180,0
|
||||
20250219,194600,919108760,16180,16180,16180,16180,0
|
||||
20250219,194500,919108760,16180,16180,16180,16180,0
|
||||
20250219,194400,919108760,16180,16180,16180,16180,0
|
||||
20250219,194300,919108760,16180,16180,16180,16180,0
|
||||
20250219,194200,919108760,16180,16180,16180,16180,0
|
||||
20250219,194100,919108760,16180,16180,16180,16180,0
|
||||
20250219,194000,919108760,16180,16180,16180,16180,0
|
||||
20250219,193900,919108760,16180,16180,16180,16180,0
|
||||
20250219,193800,919108760,16180,16180,16180,16180,0
|
||||
20250219,193700,919108760,16180,16180,16180,16180,0
|
||||
20250219,193600,919108760,16180,16180,16180,16180,0
|
||||
20250219,193500,919108760,16180,16180,16180,16180,0
|
||||
20250219,193400,919108760,16180,16180,16180,16180,0
|
||||
20250219,193300,919108760,16180,16180,16180,16180,0
|
||||
20250219,193200,919108760,16180,16180,16180,16180,0
|
||||
20250219,193100,919108760,16180,16180,16180,16180,0
|
||||
20250219,193000,919108760,16180,16180,16180,16180,0
|
||||
20250219,192900,919108760,16180,16180,16180,16180,630
|
||||
20250219,192800,919108760,16180,16180,16180,16180,0
|
||||
20250219,192700,919108760,16180,16180,16180,16180,0
|
||||
20250219,192600,919108760,16180,16180,16180,16180,0
|
||||
20250219,192500,919108760,16180,16180,16180,16180,0
|
||||
20250219,192400,919108760,16180,16180,16180,16180,0
|
||||
20250219,192300,919108760,16180,16180,16180,16180,0
|
||||
20250219,192200,919108760,16180,16180,16180,16180,0
|
||||
20250219,192100,919108760,16180,16180,16180,16180,0
|
||||
20250219,192000,919108760,16180,16180,16180,16180,0
|
||||
20250219,191900,919108760,16180,16180,16180,16180,0
|
||||
20250219,191800,919108760,16180,16180,16180,16180,0
|
||||
20250219,191700,919108760,16180,16180,16180,16180,0
|
||||
20250219,191600,919108760,16180,16180,16180,16180,0
|
||||
20250219,191500,919108760,16180,16180,16180,16180,0
|
||||
20250219,191400,919108760,16180,16180,16180,16180,0
|
||||
20250219,191300,919108760,16180,16180,16180,16180,0
|
||||
20250219,191200,919108760,16180,16180,16180,16180,0
|
||||
20250219,191100,919108760,16180,16180,16180,16180,0
|
||||
20250219,191000,919108760,16180,16180,16180,16180,0
|
||||
20250219,190900,919108760,16180,16180,16180,16180,0
|
||||
20250219,190800,919108760,16180,16180,16180,16180,0
|
||||
20250219,190700,919108760,16180,16180,16180,16180,0
|
||||
20250219,190600,919108760,16180,16180,16180,16180,0
|
||||
20250219,190500,919108760,16180,16180,16180,16180,0
|
||||
20250219,190400,919108760,16180,16180,16180,16180,0
|
||||
20250219,190300,919108760,16180,16180,16180,16180,0
|
||||
20250219,190200,919108760,16180,16180,16180,16180,0
|
||||
20250219,190100,919108760,16180,16180,16180,16180,0
|
||||
20250219,190000,919108760,16180,16180,16180,16180,0
|
||||
20250219,185900,919108760,16180,16180,16180,16180,630
|
||||
20250219,185800,919108760,16180,16180,16180,16180,0
|
||||
20250219,185700,919108760,16180,16180,16180,16180,0
|
||||
20250219,185600,919108760,16180,16180,16180,16180,0
|
||||
20250219,185500,919108760,16180,16180,16180,16180,0
|
||||
20250219,185400,919108760,16180,16180,16180,16180,0
|
||||
20250219,185300,919108760,16180,16180,16180,16180,0
|
||||
20250219,185200,919108760,16180,16180,16180,16180,0
|
||||
20250219,185100,919108760,16180,16180,16180,16180,0
|
||||
20250219,185000,919108760,16180,16180,16180,16180,0
|
||||
20250219,184900,919108760,16180,16180,16180,16180,0
|
||||
20250219,184800,919108760,16180,16180,16180,16180,0
|
||||
20250219,184700,919108760,16180,16180,16180,16180,0
|
||||
20250219,184600,919108760,16180,16180,16180,16180,0
|
||||
20250219,184500,919108760,16180,16180,16180,16180,0
|
||||
20250219,184400,919108760,16180,16180,16180,16180,0
|
||||
20250219,184300,919108760,16180,16180,16180,16180,0
|
||||
20250219,184200,919108760,16180,16180,16180,16180,0
|
||||
20250219,184100,919108760,16180,16180,16180,16180,0
|
||||
20250219,184000,919108760,16180,16180,16180,16180,0
|
||||
20250219,183900,919108760,16180,16180,16180,16180,0
|
||||
20250219,183800,919108760,16180,16180,16180,16180,0
|
||||
20250219,183700,919108760,16180,16180,16180,16180,0
|
||||
20250219,183600,919108760,16180,16180,16180,16180,0
|
||||
20250219,183500,919108760,16180,16180,16180,16180,0
|
||||
20250219,183400,919108760,16180,16180,16180,16180,0
|
||||
20250219,183300,919108760,16180,16180,16180,16180,0
|
||||
20250219,183200,919108760,16180,16180,16180,16180,0
|
||||
20250219,183100,919108760,16180,16180,16180,16180,0
|
||||
20250219,183000,919108760,16180,16180,16180,16180,0
|
||||
20250219,182900,919108760,16180,16180,16180,16180,630
|
||||
20250219,182800,919108760,16180,16180,16180,16180,0
|
||||
20250219,182700,919108760,16180,16180,16180,16180,0
|
||||
20250219,182600,919108760,16180,16180,16180,16180,0
|
||||
20250219,182500,919108760,16180,16180,16180,16180,0
|
||||
20250219,182400,919108760,16180,16180,16180,16180,0
|
||||
20250219,182300,919108760,16180,16180,16180,16180,0
|
||||
20250219,182200,919108760,16180,16180,16180,16180,0
|
||||
20250219,182100,919108760,16180,16180,16180,16180,0
|
||||
20250219,182000,919108760,16180,16180,16180,16180,0
|
||||
20250219,181900,919108760,16180,16180,16180,16180,0
|
||||
20250219,181800,919108760,16180,16180,16180,16180,0
|
||||
20250219,181700,919108760,16180,16180,16180,16180,0
|
||||
20250219,181600,919108760,16180,16180,16180,16180,0
|
||||
20250219,181500,919108760,16180,16180,16180,16180,0
|
||||
20250219,181400,919108760,16180,16180,16180,16180,0
|
||||
20250219,181300,919108760,16180,16180,16180,16180,0
|
||||
20250219,181200,919108760,16180,16180,16180,16180,0
|
||||
20250219,181100,919108760,16180,16180,16180,16180,0
|
||||
20250219,181000,919108760,16180,16180,16180,16180,0
|
||||
20250219,180900,919108760,16180,16180,16180,16180,0
|
||||
20250219,180800,919108760,16180,16180,16180,16180,0
|
||||
20250219,180700,919108760,16180,16180,16180,16180,0
|
||||
20250219,180600,919108760,16180,16180,16180,16180,0
|
||||
20250219,180500,919108760,16180,16180,16180,16180,0
|
||||
20250219,180400,919108760,16180,16180,16180,16180,0
|
||||
20250219,180300,919108760,16180,16180,16180,16180,0
|
||||
20250219,180200,919108760,16180,16180,16180,16180,0
|
||||
20250219,180100,919108760,16180,16180,16180,16180,0
|
||||
20250219,180000,919108760,16180,16180,16180,16180,0
|
||||
20250219,175900,919108760,16180,16180,16180,16180,630
|
||||
20250219,175800,919108760,16180,16180,16180,16180,0
|
||||
20250219,175700,919108760,16180,16180,16180,16180,0
|
||||
20250219,175600,919108760,16180,16180,16180,16180,0
|
||||
20250219,175500,919108760,16180,16180,16180,16180,0
|
||||
20250219,175400,919108760,16180,16180,16180,16180,0
|
||||
20250219,175300,919108760,16180,16180,16180,16180,0
|
||||
20250219,175200,919108760,16180,16180,16180,16180,0
|
||||
20250219,175100,919108760,16180,16180,16180,16180,0
|
||||
20250219,175000,919108760,16180,16180,16180,16180,0
|
||||
20250219,174900,919108760,16180,16180,16180,16180,0
|
||||
20250219,174800,919108760,16180,16180,16180,16180,0
|
||||
20250219,174700,919108760,16180,16180,16180,16180,0
|
||||
20250219,174600,919108760,16180,16180,16180,16180,0
|
||||
20250219,174500,919108760,16180,16180,16180,16180,0
|
||||
20250219,174400,919108760,16180,16180,16180,16180,0
|
||||
20250219,174300,919108760,16180,16180,16180,16180,0
|
||||
20250219,174200,919108760,16180,16180,16180,16180,0
|
||||
20250219,174100,919108760,16180,16180,16180,16180,0
|
||||
20250219,174000,919108760,16180,16180,16180,16180,0
|
||||
20250219,173900,919108760,16180,16180,16180,16180,0
|
||||
20250219,173800,919108760,16180,16180,16180,16180,0
|
||||
20250219,173700,919108760,16180,16180,16180,16180,0
|
||||
20250219,173600,919108760,16180,16180,16180,16180,0
|
||||
20250219,173500,919108760,16180,16180,16180,16180,0
|
||||
20250219,173400,919108760,16180,16180,16180,16180,0
|
||||
20250219,173300,919108760,16180,16180,16180,16180,0
|
||||
20250219,173200,919108760,16180,16180,16180,16180,0
|
||||
20250219,173100,919108760,16180,16180,16180,16180,0
|
||||
20250219,173000,919108760,16180,16180,16180,16180,0
|
||||
20250219,172900,919108760,16180,16180,16180,16180,630
|
||||
20250219,172800,919108760,16180,16180,16180,16180,0
|
||||
20250219,172700,919108760,16180,16180,16180,16180,0
|
||||
20250219,172600,919108760,16180,16180,16180,16180,0
|
||||
20250219,172500,919108760,16180,16180,16180,16180,0
|
||||
20250219,172400,919108760,16180,16180,16180,16180,0
|
||||
20250219,172300,919108760,16180,16180,16180,16180,0
|
||||
20250219,172200,919108760,16180,16180,16180,16180,0
|
||||
20250219,172100,919108760,16180,16180,16180,16180,0
|
||||
20250219,172000,919108760,16180,16180,16180,16180,0
|
||||
20250219,171900,919108760,16180,16180,16180,16180,0
|
||||
20250219,171800,919108760,16180,16180,16180,16180,0
|
||||
20250219,171700,919108760,16180,16180,16180,16180,0
|
||||
20250219,171600,919108760,16180,16180,16180,16180,0
|
||||
20250219,171500,919108760,16180,16180,16180,16180,0
|
||||
20250219,171400,919108760,16180,16180,16180,16180,0
|
||||
20250219,171300,919108760,16180,16180,16180,16180,0
|
||||
20250219,171200,919108760,16180,16180,16180,16180,0
|
||||
20250219,171100,919108760,16180,16180,16180,16180,0
|
||||
20250219,171000,919108760,16180,16180,16180,16180,0
|
||||
20250219,170900,919108760,16180,16180,16180,16180,0
|
||||
20250219,170800,919108760,16180,16180,16180,16180,0
|
||||
20250219,170700,919108760,16180,16180,16180,16180,0
|
||||
20250219,170600,919108760,16180,16180,16180,16180,0
|
||||
20250219,170500,919108760,16180,16180,16180,16180,0
|
||||
20250219,170400,919108760,16180,16180,16180,16180,0
|
||||
20250219,170300,919108760,16180,16180,16180,16180,0
|
||||
20250219,170200,919108760,16180,16180,16180,16180,0
|
||||
20250219,170100,919108760,16180,16180,16180,16180,0
|
||||
20250219,170000,919108760,16180,16180,16180,16180,0
|
||||
20250219,165900,919108760,16180,16180,16180,16180,630
|
||||
20250219,165800,919108760,16180,16180,16180,16180,0
|
||||
20250219,165700,919108760,16180,16180,16180,16180,0
|
||||
20250219,165600,919108760,16180,16180,16180,16180,0
|
||||
20250219,165500,919108760,16180,16180,16180,16180,0
|
||||
20250219,165400,919108760,16180,16180,16180,16180,0
|
||||
20250219,165300,919108760,16180,16180,16180,16180,0
|
||||
20250219,165200,919108760,16180,16180,16180,16180,0
|
||||
20250219,165100,919108760,16180,16180,16180,16180,0
|
||||
20250219,165000,919108760,16180,16180,16180,16180,0
|
||||
20250219,164900,919108760,16180,16180,16180,16180,0
|
||||
20250219,164800,919108760,16180,16180,16180,16180,0
|
||||
20250219,164700,919108760,16180,16180,16180,16180,0
|
||||
20250219,164600,919108760,16180,16180,16180,16180,0
|
||||
20250219,164500,919108760,16180,16180,16180,16180,0
|
||||
20250219,164400,919108760,16180,16180,16180,16180,0
|
||||
20250219,164300,919108760,16180,16180,16180,16180,0
|
||||
20250219,164200,919108760,16180,16180,16180,16180,0
|
||||
20250219,164100,919108760,16180,16180,16180,16180,0
|
||||
20250219,164000,919108760,16180,16180,16180,16180,0
|
||||
20250219,163900,919108760,16180,16180,16180,16180,0
|
||||
20250219,163800,919108760,16180,16180,16180,16180,0
|
||||
20250219,163700,919108760,16180,16180,16180,16180,0
|
||||
20250219,163600,919108760,16180,16180,16180,16180,0
|
||||
20250219,163500,919108760,16180,16180,16180,16180,0
|
||||
20250219,163400,919108760,16180,16180,16180,16180,0
|
||||
20250219,163300,919108760,16180,16180,16180,16180,0
|
||||
20250219,163200,919108760,16180,16180,16180,16180,0
|
||||
20250219,163100,919108760,16180,16180,16180,16180,0
|
||||
20250219,163000,919108760,16180,16180,16180,16180,0
|
||||
20250219,162900,919108760,16180,16180,16180,16180,630
|
||||
20250219,162800,919108760,16180,16180,16180,16180,0
|
||||
20250219,162700,919108760,16180,16180,16180,16180,0
|
||||
20250219,162600,919108760,16180,16180,16180,16180,0
|
||||
20250219,162500,919108760,16180,16180,16180,16180,0
|
||||
20250219,162400,919108760,16180,16180,16180,16180,0
|
||||
20250219,162300,919108760,16180,16180,16180,16180,0
|
||||
20250219,162200,919108760,16180,16180,16180,16180,0
|
||||
20250219,162100,919108760,16180,16180,16180,16180,0
|
||||
20250219,162000,919108760,16180,16180,16180,16180,0
|
||||
20250219,161900,919108760,16180,16180,16180,16180,0
|
||||
20250219,161800,919108760,16180,16180,16180,16180,0
|
||||
20250219,161700,919108760,16180,16180,16180,16180,0
|
||||
20250219,161600,919108760,16180,16180,16180,16180,0
|
||||
20250219,161500,919108760,16180,16180,16180,16180,0
|
||||
20250219,161400,919108760,16180,16180,16180,16180,0
|
||||
20250219,161300,919108760,16180,16180,16180,16180,0
|
||||
20250219,161200,919108760,16180,16180,16180,16180,0
|
||||
20250219,161100,919108760,16180,16180,16180,16180,0
|
||||
20250219,161000,919108760,16180,16180,16180,16180,0
|
||||
20250219,160900,919108760,16180,16180,16180,16180,0
|
||||
20250219,160800,919108760,16180,16180,16180,16180,0
|
||||
20250219,160700,919108760,16180,16180,16180,16180,0
|
||||
20250219,160600,919108760,16180,16180,16180,16180,0
|
||||
20250219,160500,919108760,16180,16180,16180,16180,0
|
||||
20250219,160400,919108760,16180,16180,16180,16180,0
|
||||
20250219,160300,919108760,16180,16180,16180,16180,0
|
||||
20250219,160200,919108760,16180,16180,16180,16180,0
|
||||
20250219,160100,919108760,16180,16180,16180,16180,0
|
||||
20250219,160000,919108760,16180,16180,16180,16180,0
|
||||
20250219,155900,919108760,16180,16180,16180,16180,630
|
||||
20250219,155800,919108760,16180,16180,16180,16180,0
|
||||
20250219,155700,919108760,16180,16180,16180,16180,0
|
||||
20250219,155600,919108760,16180,16180,16180,16180,0
|
||||
20250219,155500,919108760,16180,16180,16180,16180,0
|
||||
20250219,155400,919108760,16180,16180,16180,16180,0
|
||||
20250219,155300,919108760,16180,16180,16180,16180,0
|
||||
20250219,155200,919108760,16180,16180,16180,16180,0
|
||||
20250219,155100,919108760,16180,16180,16180,16180,0
|
||||
20250219,155000,919108760,16180,16180,16180,16180,0
|
||||
20250219,154900,919108760,16180,16180,16180,16180,0
|
||||
20250219,154800,919108760,16180,16180,16180,16180,0
|
||||
20250219,154700,919108760,16180,16180,16180,16180,0
|
||||
20250219,154600,919108760,16180,16180,16180,16180,0
|
||||
20250219,154500,919108760,16180,16180,16180,16180,0
|
||||
20250219,154400,919108760,16180,16180,16180,16180,0
|
||||
20250219,154300,919108760,16180,16180,16180,16180,0
|
||||
20250219,154200,919108760,16180,16180,16180,16180,0
|
||||
20250219,154100,919108760,16180,16180,16180,16180,0
|
||||
20250219,154000,919108760,16180,16180,16180,16180,0
|
||||
20250219,153900,919108760,16180,16180,16180,16180,0
|
||||
20250219,153800,919108760,16180,16180,16180,16180,0
|
||||
20250219,153700,919108760,16180,16180,16180,16180,0
|
||||
20250219,153600,919108760,16180,16180,16180,16180,0
|
||||
20250219,153500,919108760,16180,16180,16180,16180,0
|
||||
20250219,153400,919108760,16180,16180,16180,16180,0
|
||||
20250219,153300,919108760,16180,16180,16180,16180,0
|
||||
20250219,153200,919108760,16180,16180,16180,16180,0
|
||||
20250219,153100,919108760,16180,16180,16180,16180,0
|
||||
20250219,153000,919108760,16180,16180,16180,16180,630
|
||||
20250219,152900,908915360,16140,16140,16140,16140,0
|
||||
20250219,152800,908915360,16140,16140,16140,16140,0
|
||||
20250219,152700,908915360,16140,16140,16140,16140,0
|
||||
20250219,152600,908915360,16140,16140,16140,16140,0
|
||||
20250219,152500,908915360,16140,16140,16140,16140,0
|
||||
20250219,152400,908915360,16140,16140,16140,16140,0
|
||||
20250219,152300,908915360,16140,16140,16140,16140,0
|
||||
20250219,152200,908915360,16140,16140,16140,16140,0
|
||||
20250219,152100,908915360,16140,16140,16140,16140,0
|
||||
20250219,152000,908915360,16140,16140,16140,16140,0
|
||||
20250219,151900,908915360,16140,16140,16140,16140,100
|
||||
20250219,151800,907301360,16140,16170,16170,16140,280
|
||||
20250219,151700,902774530,16170,16180,16180,16170,44
|
||||
20250219,151600,902062940,16180,16190,16190,16180,687
|
||||
20250219,151500,890947190,16200,16190,16200,16190,3
|
||||
20250219,151400,890898610,16200,16200,16200,16200,208
|
||||
20250219,151300,887529010,16200,16190,16210,16180,917
|
||||
20250219,151200,872674390,16190,16180,16190,16180,44
|
||||
20250219,151100,871962210,16200,16200,16200,16200,0
|
||||
20250219,151000,871962210,16200,16200,16200,16200,1
|
||||
20250219,150900,871946010,16190,16200,16200,16190,40
|
||||
20250219,150800,871298110,16200,16200,16200,16200,20
|
||||
20250219,150700,870974110,16180,16200,16200,16180,24
|
||||
20250219,150600,870585590,16230,16230,16230,16230,0
|
||||
20250219,150500,870585590,16230,16170,16230,16170,2614
|
||||
20250219,150400,828268810,16160,16170,16170,16160,215
|
||||
20250219,150300,824794310,16180,16180,16180,16180,26
|
||||
20250219,150200,824373630,16170,16170,16170,16170,0
|
||||
20250219,150100,824373630,16170,16170,16170,16170,276
|
||||
20250219,150000,819910710,16180,16180,16180,16180,24
|
||||
20250219,145900,819522390,16180,16170,16180,16170,342
|
||||
20250219,145800,813989350,16160,16160,16160,16160,0
|
||||
20250219,145700,813989350,16160,16160,16160,16160,100
|
||||
20250219,145600,812373350,16160,16160,16170,16160,189
|
||||
20250219,145500,809319100,16160,16160,16160,16160,0
|
||||
20250219,145400,809319100,16160,16160,16160,16160,0
|
||||
20250219,145300,809319100,16160,16160,16160,16160,0
|
||||
20250219,145200,809319100,16160,16160,16170,16160,456
|
||||
20250219,145100,801950130,16160,16160,16160,16160,0
|
||||
20250219,145000,801950130,16160,16160,16160,16160,650
|
||||
20250219,144900,791446130,16160,16170,16170,16160,202
|
||||
20250219,144800,788180390,16180,16180,16180,16180,50
|
||||
20250219,144700,787371390,16180,16170,16180,16170,93
|
||||
20250219,144600,785867560,16170,16170,16170,16170,32
|
||||
20250219,144500,785350120,16160,16160,16160,16160,62
|
||||
20250219,144400,784348200,16160,16160,16160,16160,0
|
||||
20250219,144300,784348200,16160,16160,16160,16160,100
|
||||
20250219,144200,782732200,16160,16160,16160,16160,467
|
||||
20250219,144100,775185480,16170,16170,16170,16170,40
|
||||
20250219,144000,774538680,16190,16190,16190,16190,0
|
||||
20250219,143900,774538680,16190,16190,16190,16190,200
|
||||
20250219,143800,771300680,16180,16170,16180,16170,269
|
||||
20250219,143700,766950310,16160,16170,16170,16160,450
|
||||
20250219,143600,759675810,16170,16160,16170,16160,155
|
||||
20250219,143500,757169570,16160,16160,16160,16160,100
|
||||
20250219,143400,755553570,16160,16130,16160,16130,530
|
||||
20250219,143300,746992620,16140,16130,16140,16130,240
|
||||
20250219,143200,743121020,16120,16120,16120,16110,100
|
||||
20250219,143100,741509520,16070,16070,16070,16070,0
|
||||
20250219,143000,741509520,16070,16070,16070,16070,0
|
||||
20250219,142900,741509520,16070,16070,16070,16070,30
|
||||
20250219,142800,741027420,16070,16070,16070,16070,0
|
||||
20250219,142700,741027420,16070,16070,16070,16070,0
|
||||
20250219,142600,741027420,16070,16070,16070,16070,0
|
||||
20250219,142500,741027420,16070,16070,16070,16070,0
|
||||
20250219,142400,741027420,16070,16070,16070,16070,1
|
||||
20250219,142300,741011350,16070,16070,16070,16070,0
|
||||
20250219,142200,741011350,16070,16070,16070,16070,0
|
||||
20250219,142100,741011350,16070,16080,16080,16070,100
|
||||
20250219,142000,739404250,16110,16110,16110,16110,905
|
||||
20250219,141900,724824700,16090,16090,16090,16080,771
|
||||
20250219,141800,712419810,16090,16090,16090,16090,0
|
||||
20250219,141700,712419810,16090,16100,16100,16090,1000
|
||||
20250219,141600,696322500,16110,16110,16110,16110,95
|
||||
20250219,141500,694792050,16110,16120,16120,16110,235
|
||||
20250219,141400,691005350,16120,16120,16120,16120,14
|
||||
20250219,141300,690779670,16130,16130,16130,16130,136
|
||||
20250219,141200,688585990,16150,16150,16150,16150,0
|
||||
20250219,141100,688585990,16150,16150,16150,16150,0
|
||||
20250219,141000,688585990,16150,16130,16150,16130,539
|
||||
20250219,140900,679884820,16120,16120,16120,16120,1
|
||||
20250219,140800,679868700,16110,16110,16110,16110,0
|
||||
20250219,140700,679868700,16110,16110,16110,16110,0
|
||||
20250219,140600,679868700,16110,16110,16110,16110,5
|
||||
20250219,140500,679788150,16110,16110,16110,16110,300
|
||||
20250219,140400,674955150,16150,16150,16150,16150,0
|
||||
20250219,140300,674955150,16150,16130,16150,16130,842
|
||||
20250219,140200,661362810,16110,16110,16110,16110,10
|
||||
20250219,140100,661201710,16100,16100,16100,16100,0
|
||||
20250219,140000,661201710,16100,16100,16100,16100,50
|
||||
20250219,135900,660396710,16100,16100,16100,16100,0
|
||||
20250219,135800,660396710,16100,16100,16100,16100,0
|
||||
20250219,135700,660396710,16100,16100,16100,16100,0
|
||||
20250219,135600,660396710,16100,16100,16100,16100,0
|
||||
20250219,135500,660396710,16100,16100,16100,16100,0
|
||||
20250219,135400,660396710,16100,16100,16100,16100,0
|
||||
20250219,135300,660396710,16100,16100,16100,16100,0
|
||||
20250219,135200,660396710,16100,16130,16140,16100,591
|
||||
20250219,135100,650863730,16100,16100,16100,16100,1
|
||||
20250219,135000,650847630,16100,16100,16100,16100,200
|
||||
20250219,134900,647627630,16100,16130,16130,16100,1272
|
||||
20250219,134800,627110510,16100,16100,16100,16100,0
|
||||
20250219,134700,627110510,16100,16100,16100,16100,10
|
||||
20250219,134600,626949510,16100,16100,16100,16100,0
|
||||
20250219,134500,626949510,16100,16100,16100,16100,21
|
||||
20250219,134400,626611410,16100,16100,16100,16100,0
|
||||
20250219,134300,626611410,16100,16100,16100,16100,0
|
||||
20250219,134200,626611410,16100,16100,16100,16100,0
|
||||
20250219,134100,626611410,16100,16100,16100,16100,0
|
||||
20250219,134000,626611410,16100,16100,16100,16100,100
|
||||
20250219,133900,625001410,16050,16050,16050,16050,0
|
||||
20250219,133800,625001410,16050,16050,16050,16050,10
|
||||
20250219,133700,624840910,16050,16050,16050,16050,0
|
||||
20250219,133600,624840910,16050,16050,16050,16050,5
|
||||
20250219,133500,624760660,16040,16040,16040,16040,0
|
||||
20250219,133400,624760660,16040,16040,16040,16040,5
|
||||
20250219,133300,624680460,16040,16040,16040,16040,3
|
||||
20250219,133200,624632340,16040,16040,16040,16040,0
|
||||
20250219,133100,624632340,16040,16040,16040,16040,200
|
||||
20250219,133000,621424340,16040,16040,16040,16040,100
|
||||
20250219,132900,619820340,16020,16020,16020,16020,0
|
||||
20250219,132800,619820340,16020,16020,16020,16020,0
|
||||
20250219,132700,619820340,16020,16020,16020,16020,0
|
||||
20250219,132600,619820340,16020,16020,16020,16020,0
|
||||
20250219,132500,619820340,16020,16020,16020,16020,60
|
||||
20250219,132400,618859140,16020,16020,16020,16020,0
|
||||
20250219,132300,618859140,16020,16020,16020,16020,100
|
||||
20250219,132200,617257140,16030,16030,16030,16030,0
|
||||
20250219,132100,617257140,16030,16070,16070,16030,401
|
||||
20250219,132000,610822610,16070,16070,16070,16070,14
|
||||
20250219,131900,610597630,16070,16080,16080,16070,43
|
||||
20250219,131800,609906290,16090,16090,16090,16090,160
|
||||
20250219,131700,607331890,16090,16090,16090,16090,0
|
||||
20250219,131600,607331890,16090,16090,16090,16090,300
|
||||
20250219,131500,602504890,16090,16090,16090,16090,0
|
||||
20250219,131400,602504890,16090,16090,16090,16090,10
|
||||
20250219,131300,602343990,16090,16090,16090,16090,300
|
||||
20250219,131200,597516990,16120,16120,16120,16120,0
|
||||
20250219,131100,597516990,16120,16120,16120,16120,0
|
||||
20250219,131000,597516990,16120,16120,16120,16120,0
|
||||
20250219,130900,597516990,16120,16120,16120,16120,0
|
||||
20250219,130800,597516990,16120,16120,16120,16120,0
|
||||
20250219,130700,597516990,16120,16120,16120,16120,2
|
||||
20250219,130600,597484750,16080,16080,16080,16080,20
|
||||
20250219,130500,597163150,16080,16080,16080,16080,0
|
||||
20250219,130400,597163150,16080,16090,16090,16080,58
|
||||
20250219,130300,596230010,16100,16100,16100,16100,0
|
||||
20250219,130200,596230010,16100,16100,16100,16100,0
|
||||
20250219,130100,596230010,16100,16100,16100,16100,1615
|
||||
20250219,130000,570228510,16100,16100,16100,16100,50
|
||||
20250219,125900,569423510,16100,16110,16110,16100,116
|
||||
20250219,125800,567555810,16120,16120,16120,16120,0
|
||||
20250219,125700,567555810,16120,16120,16120,16120,0
|
||||
20250219,125600,567555810,16120,16120,16120,16120,0
|
||||
20250219,125500,567555810,16120,16120,16120,16120,0
|
||||
20250219,125400,567555810,16120,16120,16120,16120,0
|
||||
20250219,125300,567555810,16120,16120,16120,16120,3
|
||||
20250219,125200,567507450,16110,16110,16110,16110,50
|
||||
20250219,125100,566701950,16110,16110,16110,16110,0
|
||||
20250219,125000,566701950,16110,16110,16110,16110,0
|
||||
20250219,124900,566701950,16110,16110,16110,16110,0
|
||||
20250219,124800,566701950,16110,16110,16110,16110,350
|
||||
20250219,124700,561063450,16110,16110,16110,16110,0
|
||||
20250219,124600,561063450,16110,16150,16150,16110,38
|
||||
20250219,124500,560451220,16110,16110,16110,16110,0
|
||||
20250219,124400,560451220,16110,16110,16110,16110,5
|
||||
20250219,124300,560370670,16110,16110,16110,16110,0
|
||||
20250219,124200,560370670,16110,16120,16120,16110,332
|
||||
20250219,124100,555020120,16120,16120,16120,16120,1
|
||||
20250219,124000,555004000,16150,16150,16150,16150,0
|
||||
20250219,123900,555004000,16150,16140,16150,16140,94
|
||||
20250219,123800,553486830,16140,16150,16150,16140,400
|
||||
20250219,123700,547027830,16140,16140,16140,16140,0
|
||||
20250219,123600,547027830,16140,16140,16140,16140,39
|
||||
20250219,123500,546398370,16140,16140,16140,16140,0
|
||||
20250219,123400,546398370,16140,16140,16140,16140,0
|
||||
20250219,123300,546398370,16140,16140,16140,16140,0
|
||||
20250219,123200,546398370,16140,16140,16140,16140,2
|
||||
20250219,123100,546366090,16160,16160,16160,16160,0
|
||||
20250219,123000,546366090,16160,16160,16160,16160,98
|
||||
20250219,122900,544782410,16160,16160,16160,16160,0
|
||||
20250219,122800,544782410,16160,16140,16160,16140,100
|
||||
20250219,122700,543167520,16120,16120,16120,16120,100
|
||||
20250219,122600,541555520,16120,16120,16120,16120,49
|
||||
20250219,122500,540765640,16120,16120,16120,16120,150
|
||||
20250219,122400,538347640,16130,16130,16130,16130,10
|
||||
20250219,122300,538186340,16140,16140,16140,16140,0
|
||||
20250219,122200,538186340,16140,16140,16140,16140,12
|
||||
20250219,122100,537992660,16140,16140,16140,16140,3
|
||||
20250219,122000,537944240,16140,16130,16140,16120,129
|
||||
20250219,121900,535864400,16110,16120,16120,16110,301
|
||||
20250219,121800,531012290,16120,16120,16120,16120,500
|
||||
20250219,121700,522952290,16110,16100,16110,16100,126
|
||||
20250219,121600,520923610,16090,16090,16090,16090,0
|
||||
20250219,121500,520923610,16090,16090,16090,16090,0
|
||||
20250219,121400,520923610,16090,16090,16090,16090,200
|
||||
20250219,121300,517705610,16070,16070,16070,16070,158
|
||||
20250219,121200,515166550,16070,16070,16070,16070,0
|
||||
20250219,121100,515166550,16070,16060,16070,16060,511
|
||||
20250219,121000,506957780,16070,16070,16070,16070,10
|
||||
20250219,120900,506797080,16060,16060,16060,16060,50
|
||||
20250219,120800,505994080,16060,16060,16060,16060,0
|
||||
20250219,120700,505994080,16060,16060,16060,16060,0
|
||||
20250219,120600,505994080,16060,16060,16060,16060,0
|
||||
20250219,120500,505994080,16060,16060,16060,16060,50
|
||||
20250219,120400,505191080,16060,16070,16070,16060,161
|
||||
20250219,120300,502604810,16070,16070,16070,16070,0
|
||||
20250219,120200,502604810,16070,16070,16070,16070,3
|
||||
20250219,120100,502556600,16090,16090,16090,16090,0
|
||||
20250219,120000,502556600,16090,16090,16090,16090,0
|
||||
20250219,115900,502556600,16090,16090,16090,16090,0
|
||||
20250219,115800,502556600,16090,16090,16090,16090,0
|
||||
20250219,115700,502556600,16090,16090,16090,16090,158
|
||||
20250219,115600,500014380,16090,16090,16090,16090,4
|
||||
20250219,115500,499950020,16090,16090,16090,16090,838
|
||||
20250219,115400,486466600,16070,16070,16070,16070,0
|
||||
20250219,115300,486466600,16070,16070,16070,16070,0
|
||||
20250219,115200,486466600,16070,16070,16070,16070,0
|
||||
20250219,115100,486466600,16070,16070,16070,16070,0
|
||||
20250219,115000,486466600,16070,16070,16070,16070,50
|
||||
20250219,114900,485663100,16070,16080,16080,16070,25
|
||||
20250219,114800,485261290,16080,16080,16080,16080,90
|
||||
20250219,114700,483814090,16080,16080,16080,16080,0
|
||||
20250219,114600,483814090,16080,16080,16080,16080,0
|
||||
20250219,114500,483814090,16080,16080,16080,16080,34
|
||||
20250219,114400,483267370,16090,16090,16090,16090,20
|
||||
20250219,114300,482945570,16090,16090,16090,16090,15
|
||||
20250219,114200,482704220,16090,16090,16090,16090,0
|
||||
20250219,114100,482704220,16090,16090,16090,16090,26
|
||||
20250219,114000,482285880,16090,16090,16090,16090,10
|
||||
20250219,113900,482124980,16100,16100,16100,16100,0
|
||||
20250219,113800,482124980,16100,16100,16100,16100,0
|
||||
20250219,113700,482124980,16100,16100,16100,16100,0
|
||||
20250219,113600,482124980,16100,16100,16100,16100,4
|
||||
20250219,113500,482060580,16100,16100,16100,16100,0
|
||||
20250219,113400,482060580,16100,16090,16100,16090,544
|
||||
20250219,113300,473302620,16090,16100,16100,16090,62
|
||||
20250219,113200,472304980,16100,16100,16100,16100,59
|
||||
20250219,113100,471355080,16120,16120,16120,16120,0
|
||||
20250219,113000,471355080,16120,16120,16120,16120,0
|
||||
20250219,112900,471355080,16120,16120,16120,16120,0
|
||||
20250219,112800,471355080,16120,16050,16120,16050,1833
|
||||
20250219,112700,441856290,16050,16050,16050,16050,6
|
||||
20250219,112600,441759990,16050,16050,16050,16050,0
|
||||
20250219,112500,441759990,16050,16050,16050,16050,0
|
||||
20250219,112400,441759990,16050,16050,16050,16050,100
|
||||
20250219,112300,440154990,16050,16050,16050,16050,0
|
||||
20250219,112200,440154990,16050,16050,16050,16050,0
|
||||
20250219,112100,440154990,16050,16050,16050,16050,0
|
||||
20250219,112000,440154990,16050,16050,16050,16050,0
|
||||
20250219,111900,440154990,16050,16050,16050,16050,0
|
||||
20250219,111800,440154990,16050,16050,16050,16050,10
|
||||
20250219,111700,439994490,16060,16060,16060,16060,10
|
||||
20250219,111600,439833890,16090,16090,16090,16090,0
|
||||
20250219,111500,439833890,16090,16090,16090,16090,276
|
||||
20250219,111400,435393050,16090,16090,16090,16090,10
|
||||
20250219,111300,435232150,16050,16050,16050,16050,0
|
||||
20250219,111200,435232150,16050,16050,16050,16050,10
|
||||
20250219,111100,435071650,16050,16050,16050,16050,0
|
||||
20250219,111000,435071650,16050,16050,16050,16050,0
|
||||
20250219,110900,435071650,16050,16100,16100,16050,2
|
||||
20250219,110800,435039500,16100,16100,16100,16100,0
|
||||
20250219,110700,435039500,16100,16100,16100,16100,0
|
||||
20250219,110600,435039500,16100,16060,16100,16060,766
|
||||
20250219,110500,422724040,16020,16020,16020,16020,100
|
||||
20250219,110400,421122040,16040,16040,16050,16040,535
|
||||
20250219,110300,412536220,16040,16040,16040,16040,0
|
||||
20250219,110200,412536220,16040,16040,16040,16040,104
|
||||
20250219,110100,410868060,16020,16020,16020,16020,84
|
||||
20250219,110000,409522380,16020,16020,16020,16020,2
|
||||
20250219,105900,409490340,16010,16010,16010,16010,0
|
||||
20250219,105800,409490340,16010,16010,16010,16010,50
|
||||
20250219,105700,408689840,16010,16010,16010,16010,0
|
||||
20250219,105600,408689840,16010,16010,16010,16010,42
|
||||
20250219,105500,408017420,16010,16000,16010,16000,63
|
||||
20250219,105400,407008890,16020,16020,16020,16020,6
|
||||
20250219,105300,406912770,16030,16000,16030,16000,93
|
||||
20250219,105200,405423300,16000,16000,16000,16000,321
|
||||
20250219,105100,400287300,16000,16000,16000,16000,0
|
||||
20250219,105000,400287300,16000,16000,16000,16000,0
|
||||
20250219,104900,400287300,16000,16000,16000,16000,0
|
||||
20250219,104800,400287300,16000,16000,16000,16000,0
|
||||
20250219,104700,400287300,16000,15950,16000,15950,117
|
||||
20250219,104600,398415800,16000,16000,16000,16000,20
|
||||
20250219,104500,398095800,16000,16000,16000,16000,6
|
||||
20250219,104400,397999800,15950,15950,15950,15950,1373
|
||||
20250219,104300,376100450,15950,15950,15950,15950,100
|
||||
20250219,104200,374505450,15960,15960,15960,15960,386
|
||||
20250219,104100,368344890,15960,15960,15960,15960,0
|
||||
20250219,104000,368344890,15960,15960,15960,15960,588
|
||||
20250219,103900,358960410,16000,15960,16000,15960,372
|
||||
20250219,103800,353012690,15960,15960,15960,15960,33
|
||||
20250219,103700,352486010,16000,16000,16000,16000,0
|
||||
20250219,103600,352486010,16000,16000,16000,16000,0
|
||||
20250219,103500,352486010,16000,16000,16000,16000,0
|
||||
20250219,103400,352486010,16000,16000,16000,16000,0
|
||||
20250219,103300,352486010,16000,15980,16000,15980,517
|
||||
20250219,103200,344215090,15970,15970,15970,15950,160
|
||||
20250219,103100,341662890,15970,15970,15970,15970,82
|
||||
20250219,103000,340353350,15970,15970,15970,15970,150
|
||||
20250219,102900,337957850,15940,15940,15940,15940,230
|
||||
20250219,102800,334291650,15950,15940,15950,15940,55
|
||||
20250219,102700,333414940,15950,15970,15970,15940,309
|
||||
20250219,102600,328486230,15970,15970,15970,15970,0
|
||||
20250219,102500,328486230,15970,15920,15970,15920,50
|
||||
20250219,102400,327690180,15920,15930,15930,15920,214
|
||||
20250219,102300,324282000,15930,15940,15950,15930,64
|
||||
20250219,102200,323262310,15950,15950,15950,15920,604
|
||||
20250219,102100,313639040,15950,15950,15950,15950,14
|
||||
20250219,102000,313415740,15940,15940,15940,15940,46
|
||||
20250219,101900,312682500,16050,15990,16050,15940,1867
|
||||
20250219,101800,282885760,16010,16000,16010,15990,2611
|
||||
20250219,101700,241110490,16000,16050,16050,16000,957
|
||||
20250219,101600,225772570,16060,16060,16060,16060,0
|
||||
20250219,101500,225772570,16060,16060,16060,16060,1
|
||||
20250219,101400,225756510,16060,16060,16060,16060,30
|
||||
20250219,101300,225274710,16060,16060,16060,16060,2
|
||||
20250219,101200,225242590,16060,16060,16060,16060,0
|
||||
20250219,101100,225242590,16060,16060,16060,16060,1
|
||||
20250219,101000,225226530,16020,16020,16020,16020,20
|
||||
20250219,100900,224906130,16020,16020,16020,16020,37
|
||||
20250219,100800,224313390,16050,16050,16050,16050,292
|
||||
20250219,100700,219626790,16050,16050,16050,16050,0
|
||||
20250219,100600,219626790,16050,16050,16050,16050,208
|
||||
20250219,100500,216288390,16050,16050,16050,16050,0
|
||||
20250219,100400,216288390,16050,16050,16050,16050,0
|
||||
20250219,100300,216288390,16050,16010,16050,16000,261
|
||||
20250219,100200,212111260,16040,16040,16040,16040,140
|
||||
20250219,100100,209865660,16050,16050,16050,16050,0
|
||||
20250219,100000,209865660,16050,16050,16050,16050,0
|
||||
20250219,095900,209865660,16050,16050,16050,16050,290
|
||||
20250219,095800,205211160,16010,16010,16010,16010,6
|
||||
20250219,095700,205115100,16010,16010,16010,16010,3
|
||||
20250219,095600,205067070,16010,16010,16010,16010,29
|
||||
20250219,095500,204602780,16000,16010,16010,16000,410
|
||||
20250219,095400,198040390,16010,16050,16050,16010,550
|
||||
20250219,095300,189224260,16060,16060,16060,16060,13
|
||||
20250219,095200,189015480,16050,16050,16050,16050,16
|
||||
20250219,095100,188758680,16050,16050,16050,16050,18
|
||||
20250219,095000,188469780,16050,16050,16050,16050,0
|
||||
20250219,094900,188469780,16050,16050,16050,16050,300
|
||||
20250219,094800,183654780,16020,16020,16020,16020,200
|
||||
20250219,094700,180450780,16020,16060,16060,16020,125
|
||||
20250219,094600,178445900,16060,16050,16060,16050,133
|
||||
20250219,094500,176310250,16050,16050,16050,16030,680
|
||||
20250219,094400,165405010,16030,16030,16030,16030,279
|
||||
20250219,094300,160932640,16040,16040,16040,16040,100
|
||||
20250219,094200,159328640,16030,16010,16040,16010,230
|
||||
20250219,094100,155642190,16010,16010,16010,16010,210
|
||||
20250219,094000,152280090,16010,16010,16010,16010,216
|
||||
20250219,093900,148821930,16030,16030,16030,16030,131
|
||||
20250219,093800,146722000,16030,16030,16030,16030,0
|
||||
20250219,093700,146722000,16030,16030,16030,16030,130
|
||||
20250219,093600,144638100,16040,16030,16040,16030,237
|
||||
20250219,093500,140837020,16000,16000,16000,16000,0
|
||||
20250219,093400,140837020,16000,16000,16000,16000,0
|
||||
20250219,093300,140837020,16000,16000,16000,16000,73
|
||||
20250219,093200,139669020,16000,16000,16010,15980,1276
|
||||
20250219,093100,119267790,15980,16000,16000,15980,165
|
||||
20250219,093000,116628570,16000,16000,16000,16000,0
|
||||
20250219,092900,116628570,16000,16000,16000,16000,100
|
||||
20250219,092800,115028570,15980,15980,15980,15980,133
|
||||
20250219,092700,112903230,15980,15980,15980,15980,40
|
||||
20250219,092600,112264030,16070,16070,16070,16070,1
|
||||
20250219,092500,112247960,16010,16010,16010,15960,2496
|
||||
20250219,092400,72339400,16090,16090,16090,16090,100
|
||||
20250219,092300,70730400,16010,16010,16010,16010,1
|
||||
20250219,092200,70714390,16000,16000,16000,16000,0
|
||||
20250219,092100,70714390,16000,16000,16000,16000,21
|
||||
20250219,092000,70378390,16010,16020,16020,16010,7
|
||||
20250219,091900,70266260,16020,16020,16020,16020,5
|
||||
20250219,091800,70186160,16000,16000,16000,16000,0
|
||||
20250219,091700,70186160,16000,16000,16000,16000,110
|
||||
20250219,091600,68426160,16000,16010,16010,16000,124
|
||||
20250219,091500,66442130,16000,16000,16000,16000,0
|
||||
20250219,091400,66442130,16000,16010,16010,16000,157
|
||||
20250219,091300,63929520,16010,16010,16010,16010,0
|
||||
20250219,091200,63929520,16010,16020,16030,16010,1154
|
||||
20250219,091100,45452650,16020,16010,16020,16010,111
|
||||
20250219,091000,43674960,16010,16010,16010,16010,750
|
||||
20250219,090900,31667460,16010,16010,16010,16010,28
|
||||
20250219,090800,31219180,16010,16010,16010,16010,529
|
||||
20250219,090700,22749890,16100,16100,16100,16100,0
|
||||
20250219,090600,22749890,16100,16100,16100,16100,0
|
||||
20250219,090500,22749890,16100,16010,16100,16010,19
|
||||
20250219,090400,22445610,16100,16040,16100,16000,736
|
||||
20250219,090300,10651610,16080,16100,16100,16080,37
|
||||
20250219,090200,10056110,16040,16050,16050,16040,301
|
||||
20250219,090100,5225070,16060,16120,16120,16060,125
|
||||
20250219,090000,3213700,16200,16200,16200,16100,199
|
||||
|
Reference in New Issue
Block a user