Update 2025-02-19 4022 candle_min
This commit is contained in:
691
138930/min/candle-20250219.csv
Normal file
691
138930/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,202800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,202000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,201000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,200000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,195800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,195000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,194000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,193000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,192800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,192000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,191000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,190000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,185800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,185000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,184000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,183000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,182800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,182000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,181000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,180000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,175800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,175000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,174000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,173000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,172800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,172000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,171000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,170000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,165800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,165000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,164000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,163000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,162800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,162000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,161000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,160000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155900,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,155800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,155000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,154000,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153900,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153800,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153700,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153600,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153500,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153400,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153300,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153200,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153100,10572903840,11800,11800,11800,11800,0
|
||||
20250219,153000,10572903840,11800,11800,11800,11800,32050
|
||||
20250219,152900,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152800,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152700,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152600,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152500,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152400,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152300,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152200,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152100,10194713840,11800,11800,11800,11800,0
|
||||
20250219,152000,10194713840,11800,11800,11800,11800,0
|
||||
20250219,151900,10194713840,11800,11790,11810,11780,1151
|
||||
20250219,151800,10181143410,11780,11780,11790,11770,913
|
||||
20250219,151700,10170394350,11780,11770,11790,11770,1789
|
||||
20250219,151600,10149309150,11770,11760,11770,11760,1947
|
||||
20250219,151500,10126394950,11760,11770,11790,11760,1586
|
||||
20250219,151400,10107738030,11770,11780,11790,11770,347
|
||||
20250219,151300,10103650800,11780,11780,11800,11780,8756
|
||||
20250219,151200,10000337230,11780,11800,11800,11780,1451
|
||||
20250219,151100,9983231580,11790,11770,11800,11770,2263
|
||||
20250219,151000,9956567120,11770,11770,11780,11770,548
|
||||
20250219,150900,9950116840,11780,11770,11780,11770,1105
|
||||
20250219,150800,9937110570,11770,11780,11790,11770,338
|
||||
20250219,150700,9933129830,11780,11790,11810,11780,9280
|
||||
20250219,150600,9823631710,11780,11790,11810,11780,11365
|
||||
20250219,150500,9689558150,11780,11770,11790,11770,533
|
||||
20250219,150400,9683280840,11770,11770,11780,11770,1621
|
||||
20250219,150300,9664191280,11770,11780,11790,11770,1085
|
||||
20250219,150200,9651410560,11780,11780,11790,11780,258
|
||||
20250219,150100,9648370840,11780,11770,11790,11770,553
|
||||
20250219,150000,9641856680,11770,11780,11780,11760,1843
|
||||
20250219,145900,9620163410,11770,11780,11780,11770,1284
|
||||
20250219,145800,9605045850,11770,11790,11790,11770,2110
|
||||
20250219,145700,9580190690,11780,11790,11790,11780,2119
|
||||
20250219,145600,9555221150,11790,11790,11790,11780,912
|
||||
20250219,145500,9544474430,11790,11780,11790,11780,2028
|
||||
20250219,145400,9520576560,11780,11780,11790,11780,1361
|
||||
20250219,145300,9504537270,11780,11780,11790,11780,1184
|
||||
20250219,145200,9490584850,11790,11790,11800,11780,1696
|
||||
20250219,145100,9470598230,11800,11780,11800,11780,2021
|
||||
20250219,145000,9446779140,11780,11780,11800,11780,978
|
||||
20250219,144900,9435252060,11780,11790,11800,11780,1443
|
||||
20250219,144800,9418241840,11790,11780,11800,11780,1267
|
||||
20250219,144700,9403308420,11780,11780,11790,11780,1577
|
||||
20250219,144600,9384725860,11780,11790,11800,11780,2180
|
||||
20250219,144500,9359023080,11790,11790,11790,11780,966
|
||||
20250219,144400,9347636690,11780,11770,11800,11770,2534
|
||||
20250219,144300,9317774120,11770,11770,11780,11770,1877
|
||||
20250219,144200,9295673310,11770,11790,11800,11770,8873
|
||||
20250219,144100,9191136700,11790,11800,11810,11790,2050
|
||||
20250219,144000,9166943590,11800,11780,11810,11780,1849
|
||||
20250219,143900,9145131730,11780,11790,11800,11780,1588
|
||||
20250219,143800,9126407080,11790,11790,11800,11780,1140
|
||||
20250219,143700,9112967900,11790,11790,11800,11780,1345
|
||||
20250219,143600,9097105600,11790,11790,11800,11790,1234
|
||||
20250219,143500,9082550950,11790,11770,11800,11770,3613
|
||||
20250219,143400,9039971430,11770,11760,11780,11760,1926
|
||||
20250219,143300,9017307860,11760,11770,11780,11760,1974
|
||||
20250219,143200,8994073920,11780,11770,11790,11770,1236
|
||||
20250219,143100,8979518910,11770,11770,11780,11760,1556
|
||||
20250219,143000,8961206680,11770,11760,11770,11760,1689
|
||||
20250219,142900,8941337400,11760,11760,11770,11760,1185
|
||||
20250219,142800,8927396670,11770,11770,11770,11760,1756
|
||||
20250219,142700,8906740550,11770,11760,11770,11760,1735
|
||||
20250219,142600,8886331950,11760,11760,11770,11760,1546
|
||||
20250219,142500,8868145760,11760,11760,11770,11760,1547
|
||||
20250219,142400,8849944690,11760,11760,11770,11760,1253
|
||||
20250219,142300,8835203800,11760,11760,11770,11760,1117
|
||||
20250219,142200,8822063030,11770,11760,11790,11760,6824
|
||||
20250219,142100,8741670960,11770,11770,11770,11760,2347
|
||||
20250219,142000,8714052800,11760,11760,11770,11750,1525
|
||||
20250219,141900,8696114190,11760,11750,11780,11750,1042
|
||||
20250219,141800,8683856110,11750,11770,11780,11750,1186
|
||||
20250219,141700,8669902190,11770,11770,11780,11760,845
|
||||
20250219,141600,8659955990,11770,11770,11780,11770,1135
|
||||
20250219,141500,8646594050,11780,11770,11780,11760,1778
|
||||
20250219,141400,8625667250,11760,11760,11770,11760,896
|
||||
20250219,141300,8615128040,11760,11750,11760,11750,4672
|
||||
20250219,141200,8560192070,11750,11790,11790,11750,11185
|
||||
20250219,141100,8428421490,11790,11800,11800,11790,1417
|
||||
20250219,141000,8411708630,11800,11790,11810,11790,10835
|
||||
20250219,140900,8283859170,11800,11770,11800,11760,14747
|
||||
20250219,140800,8109998820,11770,11770,11780,11770,1311
|
||||
20250219,140700,8094564590,11780,11770,11780,11770,1482
|
||||
20250219,140600,8077114580,11770,11780,11780,11770,1050
|
||||
20250219,140500,8064752250,11770,11790,11790,11770,1306
|
||||
20250219,140400,8049375600,11780,11810,11810,11780,10147
|
||||
20250219,140300,7929635730,11800,11810,11810,11800,1200
|
||||
20250219,140200,7915471410,11800,11810,11810,11800,1262
|
||||
20250219,140100,7900573520,11810,11810,11810,11800,5917
|
||||
20250219,140000,7830704260,11800,11800,11810,11800,1256
|
||||
20250219,135900,7815880310,11810,11800,11810,11780,14686
|
||||
20250219,135800,7642602260,11810,11790,11810,11790,1645
|
||||
20250219,135700,7623186450,11790,11800,11810,11780,2071
|
||||
20250219,135600,7598754330,11800,11790,11800,11790,1238
|
||||
20250219,135500,7584152500,11800,11780,11800,11780,1260
|
||||
20250219,135400,7569300120,11790,11770,11790,11770,2354
|
||||
20250219,135300,7541583760,11780,11780,11790,11770,2195
|
||||
20250219,135200,7515740410,11780,11780,11800,11780,1812
|
||||
20250219,135100,7494385560,11810,11770,11810,11770,7156
|
||||
20250219,135000,7410055200,11780,11780,11790,11770,3184
|
||||
20250219,134900,7372548050,11790,11790,11800,11780,5100
|
||||
20250219,134800,7312422780,11800,11800,11800,11790,1642
|
||||
20250219,134700,7293057250,11800,11800,11800,11790,1123
|
||||
20250219,134600,7279812680,11800,11800,11800,11790,1485
|
||||
20250219,134500,7262296820,11800,11790,11800,11790,2514
|
||||
20250219,134400,7232638990,11800,11790,11810,11790,1064
|
||||
20250219,134300,7220084050,11800,11800,11810,11790,3482
|
||||
20250219,134200,7179002600,11800,11790,11810,11780,4791
|
||||
20250219,134100,7122492570,11800,11800,11810,11790,2701
|
||||
20250219,134000,7090627180,11790,11810,11820,11790,12065
|
||||
20250219,133900,6948202220,11810,11810,11820,11810,670
|
||||
20250219,133800,6940285540,11820,11820,11820,11810,938
|
||||
20250219,133700,6929201610,11820,11830,11840,11810,6838
|
||||
20250219,133600,6848309430,11840,11850,11850,11830,5388
|
||||
20250219,133500,6784516650,11850,11840,11850,11840,757
|
||||
20250219,133400,6775549110,11850,11860,11860,11840,1347
|
||||
20250219,133300,6759586570,11860,11850,11860,11840,608
|
||||
20250219,133200,6752380280,11860,11850,11880,11850,5352
|
||||
20250219,133100,6688889400,11860,11850,11860,11850,919
|
||||
20250219,133000,6677994200,11860,11850,11860,11840,2019
|
||||
20250219,132900,6654063260,11850,11850,11850,11840,737
|
||||
20250219,132800,6645333250,11850,11850,11850,11840,614
|
||||
20250219,132700,6638059440,11850,11830,11850,11830,760
|
||||
20250219,132600,6629061050,11840,11830,11850,11830,1220
|
||||
20250219,132500,6614615170,11830,11840,11850,11820,2379
|
||||
20250219,132400,6586457500,11850,11850,11870,11830,1977
|
||||
20250219,132300,6563021110,11850,11840,11850,11830,617
|
||||
20250219,132200,6555715950,11840,11840,11850,11830,1005
|
||||
20250219,132100,6543813830,11840,11850,11850,11830,980
|
||||
20250219,132000,6532207780,11850,11840,11850,11840,1311
|
||||
20250219,131900,6516675730,11850,11860,11860,11840,630
|
||||
20250219,131800,6509210420,11860,11840,11860,11840,1510
|
||||
20250219,131700,6491318410,11850,11830,11850,11830,557
|
||||
20250219,131600,6484720650,11840,11830,11860,11830,1398
|
||||
20250219,131500,6468165540,11840,11810,11840,11810,1507
|
||||
20250219,131400,6450346060,11810,11820,11820,11810,3497
|
||||
20250219,131300,6409034270,11810,11810,11820,11810,599
|
||||
20250219,131200,6401956780,11810,11810,11820,11810,1412
|
||||
20250219,131100,6385272170,11820,11820,11820,11810,904
|
||||
20250219,131000,6374590520,11820,11820,11830,11810,598
|
||||
20250219,130900,6367521450,11820,11820,11830,11820,2839
|
||||
20250219,130800,6333957480,11820,11830,11840,11820,1144
|
||||
20250219,130700,6320416410,11830,11850,11860,11830,2697
|
||||
20250219,130600,6288475860,11850,11850,11860,11840,4729
|
||||
20250219,130500,6232427890,11840,11840,11850,11840,649
|
||||
20250219,130400,6224740440,11840,11840,11850,11840,739
|
||||
20250219,130300,6215987720,11840,11870,11880,11840,14846
|
||||
20250219,130200,6039922390,11870,11870,11880,11860,548
|
||||
20250219,130100,6033415770,11880,11870,11880,11860,464
|
||||
20250219,130000,6027906390,11870,11860,11880,11860,806
|
||||
20250219,125900,6018334750,11860,11870,11880,11860,805
|
||||
20250219,125800,6008776130,11870,11880,11880,11870,1079
|
||||
20250219,125700,5995963480,11870,11880,11880,11860,3114
|
||||
20250219,125600,5958994790,11870,11880,11880,11870,986
|
||||
20250219,125500,5947286280,11880,11880,11890,11860,9067
|
||||
20250219,125400,5839619600,11880,11890,11890,11870,1084
|
||||
20250219,125300,5826733270,11880,11890,11890,11870,936
|
||||
20250219,125200,5815610170,11890,11900,11900,11870,473
|
||||
20250219,125100,5809989290,11890,11890,11890,11880,813
|
||||
20250219,125000,5800324670,11890,11890,11900,11870,1069
|
||||
20250219,124900,5787615780,11890,11880,11890,11880,366
|
||||
20250219,124800,5783264460,11880,11890,11900,11880,996
|
||||
20250219,124700,5771423110,11880,11890,11890,11880,497
|
||||
20250219,124600,5765515690,11900,11890,11900,11880,603
|
||||
20250219,124500,5758345290,11890,11880,11890,11880,1129
|
||||
20250219,124400,5744923310,11880,11900,11900,11880,700
|
||||
20250219,124300,5736601510,11910,11890,11910,11880,652
|
||||
20250219,124200,5728846080,11890,11900,11910,11880,1108
|
||||
20250219,124100,5715663310,11900,11900,11900,11890,863
|
||||
20250219,124000,5705397380,11900,11900,11920,11890,1385
|
||||
20250219,123900,5688909510,11900,11890,11910,11880,5485
|
||||
20250219,123800,5623657610,11880,11880,11890,11880,480
|
||||
20250219,123700,5617953750,11890,11890,11890,11880,801
|
||||
20250219,123600,5608430340,11890,11880,11890,11880,890
|
||||
20250219,123500,5597850470,11890,11870,11890,11870,1808
|
||||
20250219,123400,5576363230,11880,11880,11880,11870,756
|
||||
20250219,123300,5567383050,11880,11880,11880,11870,1016
|
||||
20250219,123200,5555315040,11880,11880,11880,11870,773
|
||||
20250219,123100,5546134880,11880,11880,11880,11870,1776
|
||||
20250219,123000,5525048830,11880,11890,11890,11870,1151
|
||||
20250219,122900,5511374190,11890,11890,11920,11880,11414
|
||||
20250219,122800,5375670440,11900,11910,11920,11890,1786
|
||||
20250219,122700,5354414440,11910,11910,11920,11900,1070
|
||||
20250219,122600,5341670850,11910,11900,11910,11900,799
|
||||
20250219,122500,5332157690,11900,11910,11910,11900,886
|
||||
20250219,122400,5321606570,11900,11900,11930,11900,884
|
||||
20250219,122300,5311077560,11910,11900,11910,11890,3143
|
||||
20250219,122200,5273677520,11890,11880,11900,11880,1123
|
||||
20250219,122100,5260319590,11890,11890,11900,11880,3700
|
||||
20250219,122000,5216343770,11900,11900,11900,11880,3339
|
||||
20250219,121900,5176640030,11900,11900,11900,11890,861
|
||||
20250219,121800,5166395740,11900,11930,11930,11900,3309
|
||||
20250219,121700,5126992300,11930,11920,11930,11900,1046
|
||||
20250219,121600,5114525200,11910,11920,11920,11910,976
|
||||
20250219,121500,5102899960,11910,11910,11920,11910,1036
|
||||
20250219,121400,5090553060,11900,11910,11920,11900,526
|
||||
20250219,121300,5084289170,11930,11910,11930,11910,1457
|
||||
20250219,121200,5066920550,11930,11920,11930,11910,1591
|
||||
20250219,121100,5047962800,11930,11920,11930,11920,886
|
||||
20250219,121000,5037396870,11920,11930,11940,11920,805
|
||||
20250219,120900,5027793680,11920,11920,11930,11920,1075
|
||||
20250219,120800,5014970390,11910,11920,11930,11910,1101
|
||||
20250219,120700,5001845370,11920,11930,11930,11900,2705
|
||||
20250219,120600,4969620910,11930,11930,11930,11910,564
|
||||
20250219,120500,4962895460,11920,11900,11930,11900,979
|
||||
20250219,120400,4951222830,11930,11930,11940,11910,1659
|
||||
20250219,120300,4931437070,11920,11910,11930,11910,863
|
||||
20250219,120200,4921146140,11920,11900,11930,11890,1208
|
||||
20250219,120100,4906747210,11900,11910,11930,11890,1721
|
||||
20250219,120000,4886240280,11920,11900,11930,11900,1909
|
||||
20250219,115900,4863482050,11900,11900,11930,11890,2239
|
||||
20250219,115800,4836811350,11900,11910,11920,11890,923
|
||||
20250219,115700,4825817250,11910,11900,11920,11890,966
|
||||
20250219,115600,4814313610,11920,11910,11920,11890,742
|
||||
20250219,115500,4805479300,11900,11890,11920,11890,1327
|
||||
20250219,115400,4789679100,11890,11910,11920,11890,1698
|
||||
20250219,115300,4769454150,11910,11900,11920,11900,1341
|
||||
20250219,115200,4753479430,11910,11900,11910,11900,1075
|
||||
20250219,115100,4740679500,11900,11900,11910,11900,600
|
||||
20250219,115000,4733534990,11910,11900,11920,11900,1462
|
||||
20250219,114900,4716118570,11900,11910,11920,11890,833
|
||||
20250219,114800,4706197810,11910,11920,11930,11890,3114
|
||||
20250219,114700,4669084820,11920,11910,11920,11890,2818
|
||||
20250219,114600,4635517100,11910,11920,11920,11910,2495
|
||||
20250219,114500,4605780280,11920,11900,11920,11900,3292
|
||||
20250219,114400,4566565580,11910,11910,11910,11900,1436
|
||||
20250219,114300,4549466460,11900,11900,11910,11890,1137
|
||||
20250219,114200,4535935010,11900,11880,11900,11880,974
|
||||
20250219,114100,4524347940,11880,11900,11900,11880,775
|
||||
20250219,114000,4515133020,11900,11910,11910,11890,4417
|
||||
20250219,113900,4462567030,11900,11910,11910,11890,780
|
||||
20250219,113800,4453281190,11900,11900,11920,11890,1800
|
||||
20250219,113700,4431853560,11890,11900,11910,11890,964
|
||||
20250219,113600,4420382360,11890,11900,11910,11890,1502
|
||||
20250219,113500,4402508650,11900,11890,11910,11890,2657
|
||||
20250219,113400,4370889330,11900,11900,11900,11890,1162
|
||||
20250219,113300,4357063770,11890,11900,11910,11890,1424
|
||||
20250219,113200,4340117640,11900,11910,11910,11890,1092
|
||||
20250219,113100,4327123380,11900,11890,11910,11890,1538
|
||||
20250219,113000,4308822290,11890,11900,11910,11890,1915
|
||||
20250219,112900,4286034950,11900,11900,11910,11900,426
|
||||
20250219,112800,4280962100,11900,11900,11910,11890,3570
|
||||
20250219,112700,4238474030,11910,11900,11910,11890,2080
|
||||
20250219,112600,4213716870,11900,11890,11900,11890,799
|
||||
20250219,112500,4204210090,11890,11900,11900,11880,1496
|
||||
20250219,112400,4186415150,11890,11900,11910,11890,1295
|
||||
20250219,112300,4171006250,11910,11890,11920,11890,2251
|
||||
20250219,112200,4144204230,11900,11910,11910,11900,1222
|
||||
20250219,112100,4129657090,11900,11910,11910,11900,751
|
||||
20250219,112000,4120714170,11900,11890,11920,11890,2897
|
||||
20250219,111900,4086203230,11890,11890,11910,11890,941
|
||||
20250219,111800,4075004640,11890,11900,11900,11890,1271
|
||||
20250219,111700,4059881490,11900,11890,11900,11890,590
|
||||
20250219,111600,4052861790,11890,11890,11900,11880,798
|
||||
20250219,111500,4043369760,11900,11920,11920,11880,5641
|
||||
20250219,111400,3976236380,11910,11920,11920,11910,1464
|
||||
20250219,111300,3958793000,11910,11900,11920,11900,14210
|
||||
20250219,111200,3789650860,11890,11880,11900,11880,3392
|
||||
20250219,111100,3749313810,11890,11880,11890,11870,2242
|
||||
20250219,111000,3722681980,11890,11870,11890,11870,2918
|
||||
20250219,110900,3687999430,11870,11880,11890,11870,918
|
||||
20250219,110800,3677094850,11870,11880,11880,11870,952
|
||||
20250219,110700,3665786850,11870,11880,11880,11860,2250
|
||||
20250219,110600,3639076670,11870,11860,11880,11860,1394
|
||||
20250219,110500,3622530110,11860,11870,11870,11860,912
|
||||
20250219,110400,3611705670,11870,11870,11870,11860,986
|
||||
20250219,110300,3600005010,11860,11870,11870,11860,1069
|
||||
20250219,110200,3587319180,11870,11870,11870,11860,1866
|
||||
20250219,110100,3565170420,11870,11860,11870,11860,1160
|
||||
20250219,110000,3551405020,11870,11860,11870,11850,1994
|
||||
20250219,105900,3527749710,11860,11870,11870,11860,898
|
||||
20250219,105800,3517093340,11860,11870,11870,11860,1173
|
||||
20250219,105700,3503173030,11870,11860,11870,11860,1138
|
||||
20250219,105600,3489669320,11860,11860,11860,11850,1862
|
||||
20250219,105500,3467586580,11860,11850,11870,11850,1803
|
||||
20250219,105400,3446202900,11850,11860,11860,11850,1122
|
||||
20250219,105300,3432900820,11850,11880,11880,11850,2295
|
||||
20250219,105200,3405672460,11870,11860,11880,11860,855
|
||||
20250219,105100,3395522500,11870,11860,11870,11860,694
|
||||
20250219,105000,3387286300,11860,11880,11890,11860,3849
|
||||
20250219,104900,3341559740,11880,11880,11880,11870,869
|
||||
20250219,104800,3331240030,11880,11870,11880,11870,1120
|
||||
20250219,104700,3317935580,11870,11870,11880,11870,862
|
||||
20250219,104600,3307701910,11870,11880,11880,11860,3625
|
||||
20250219,104500,3264651140,11880,11870,11880,11860,653
|
||||
20250219,104400,3256895070,11870,11860,11870,11850,1155
|
||||
20250219,104300,3243191920,11860,11870,11870,11860,1834
|
||||
20250219,104200,3221437110,11870,11880,11880,11870,936
|
||||
20250219,104100,3210320240,11870,11860,11880,11860,520
|
||||
20250219,104000,3204145920,11860,11910,11910,11860,6945
|
||||
20250219,103900,3121669820,11900,11890,11910,11890,684
|
||||
20250219,103800,3113528560,11900,11890,11900,11880,4399
|
||||
20250219,103700,3061188570,11880,11900,11900,11880,2084
|
||||
20250219,103600,3036407440,11890,11900,11900,11890,1046
|
||||
20250219,103500,3023961200,11890,11890,11900,11880,3145
|
||||
20250219,103400,2986575770,11890,11870,11890,11870,5789
|
||||
20250219,103300,2917830490,11870,11860,11870,11850,1512
|
||||
20250219,103200,2899891360,11860,11860,11870,11850,1651
|
||||
20250219,103100,2880310730,11860,11860,11860,11850,3448
|
||||
20250219,103000,2839420260,11850,11860,11860,11850,1026
|
||||
20250219,102900,2827254760,11860,11850,11860,11840,9943
|
||||
20250219,102800,2709348490,11850,11830,11850,11820,915
|
||||
20250219,102700,2698514310,11830,11830,11840,11820,2258
|
||||
20250219,102600,2671801320,11840,11830,11850,11830,4591
|
||||
20250219,102500,2617429440,11840,11850,11860,11830,3006
|
||||
20250219,102400,2581834080,11860,11850,11860,11840,606
|
||||
20250219,102300,2574649880,11860,11850,11860,11840,1934
|
||||
20250219,102200,2551714700,11850,11850,11870,11840,1048
|
||||
20250219,102100,2539294050,11850,11850,11870,11850,859
|
||||
20250219,102000,2529107330,11860,11850,11860,11850,1267
|
||||
20250219,101900,2514083970,11860,11860,11860,11850,1072
|
||||
20250219,101800,2501376980,11840,11830,11850,11830,4282
|
||||
20250219,101700,2450660030,11830,11840,11840,11830,1538
|
||||
20250219,101600,2432461810,11830,11850,11850,11830,1481
|
||||
20250219,101500,2414927190,11840,11840,11850,11830,3267
|
||||
20250219,101400,2376246590,11850,11850,11860,11850,884
|
||||
20250219,101300,2365771050,11860,11840,11860,11840,841
|
||||
20250219,101200,2355802770,11840,11850,11860,11840,875
|
||||
20250219,101100,2345434670,11850,11840,11860,11840,1659
|
||||
20250219,101000,2325776310,11850,11840,11850,11830,1714
|
||||
20250219,100900,2305477310,11840,11840,11850,11830,3400
|
||||
20250219,100800,2265219150,11850,11850,11850,11840,1177
|
||||
20250219,100700,2251272660,11840,11840,11850,11840,958
|
||||
20250219,100600,2239924550,11850,11850,11870,11840,894
|
||||
20250219,100500,2229322090,11850,11870,11880,11850,2520
|
||||
20250219,100400,2199425400,11870,11840,11870,11840,2977
|
||||
20250219,100300,2164119020,11840,11830,11850,11830,6639
|
||||
20250219,100200,2085477300,11830,11840,11850,11810,2016
|
||||
20250219,100100,2061619270,11840,11820,11850,11810,4203
|
||||
20250219,100000,2011873370,11820,11780,11820,11780,16463
|
||||
20250219,095900,1817608790,11780,11780,11790,11770,3331
|
||||
20250219,095800,1778367810,11780,11770,11780,11770,1356
|
||||
20250219,095700,1762396700,11780,11740,11780,11740,3888
|
||||
20250219,095600,1716693280,11740,11730,11740,11730,1328
|
||||
20250219,095500,1701104360,11740,11730,11740,11720,2097
|
||||
20250219,095400,1676503880,11740,11740,11740,11730,1512
|
||||
20250219,095300,1658754600,11740,11720,11740,11710,5907
|
||||
20250219,095200,1589472960,11710,11720,11720,11710,933
|
||||
20250219,095100,1578543390,11710,11720,11720,11690,1323
|
||||
20250219,095000,1563058050,11720,11700,11720,11690,525
|
||||
20250219,094900,1556912860,11700,11710,11720,11700,1162
|
||||
20250219,094800,1543313480,11710,11690,11720,11680,2053
|
||||
20250219,094700,1519280560,11690,11690,11690,11680,539
|
||||
20250219,094600,1512981010,11690,11680,11690,11680,672
|
||||
20250219,094500,1505127060,11690,11690,11720,11690,8297
|
||||
20250219,094400,1408002030,11690,11700,11700,11690,1031
|
||||
20250219,094300,1395943320,11700,11690,11700,11690,803
|
||||
20250219,094200,1386553990,11670,11700,11700,11630,21184
|
||||
20250219,094100,1139620100,11690,11680,11700,11680,2168
|
||||
20250219,094000,1114277590,11680,11680,11690,11670,772
|
||||
20250219,093900,1105258200,11670,11680,11680,11670,503
|
||||
20250219,093800,1099384580,11690,11680,11690,11670,7814
|
||||
20250219,093700,1008051760,11670,11690,11690,11660,1850
|
||||
20250219,093600,986442070,11690,11660,11690,11660,1068
|
||||
20250219,093500,973974090,11670,11680,11680,11660,674
|
||||
20250219,093400,966106430,11680,11690,11690,11660,470
|
||||
20250219,093300,960619140,11690,11680,11690,11660,1201
|
||||
20250219,093200,946594910,11670,11660,11670,11660,1151
|
||||
20250219,093100,933172900,11660,11650,11670,11640,2270
|
||||
20250219,093000,906716670,11650,11680,11680,11650,1196
|
||||
20250219,092900,892770390,11670,11690,11700,11670,2264
|
||||
20250219,092800,866314960,11700,11670,11700,11660,3433
|
||||
20250219,092700,826209460,11660,11670,11680,11650,1356
|
||||
20250219,092600,810382080,11670,11660,11680,11650,9989
|
||||
20250219,092500,693839280,11660,11650,11670,11650,2036
|
||||
20250219,092400,670106120,11650,11650,11660,11650,1114
|
||||
20250219,092300,657120600,11650,11650,11660,11640,591
|
||||
20250219,092200,650229880,11630,11650,11660,11630,1597
|
||||
20250219,092100,631610160,11650,11630,11650,11630,2760
|
||||
20250219,092000,599471410,11630,11620,11640,11620,31
|
||||
20250219,091900,599110740,11610,11630,11650,11610,6058
|
||||
20250219,091800,528705040,11640,11650,11670,11630,3648
|
||||
20250219,091700,486166880,11650,11660,11660,11630,1356
|
||||
20250219,091600,470361040,11640,11640,11660,11630,2512
|
||||
20250219,091500,441104750,11640,11640,11640,11640,219
|
||||
20250219,091400,438555590,11640,11640,11640,11630,236
|
||||
20250219,091300,435808560,11630,11650,11650,11630,540
|
||||
20250219,091200,429521820,11650,11660,11660,11650,245
|
||||
20250219,091100,426665430,11650,11660,11660,11650,275
|
||||
20250219,091000,423460530,11660,11660,11660,11650,280
|
||||
20250219,090900,420195740,11660,11640,11660,11610,1860
|
||||
20250219,090800,398539650,11610,11650,11670,11610,4491
|
||||
20250219,090700,346227200,11650,11650,11660,11650,262
|
||||
20250219,090600,343173760,11650,11660,11660,11650,113
|
||||
20250219,090500,341856190,11630,11620,11660,11610,2792
|
||||
20250219,090400,309391390,11610,11610,11630,11600,2374
|
||||
20250219,090300,281817420,11570,11570,11610,11560,470
|
||||
20250219,090200,276375460,11570,11560,11610,11550,1541
|
||||
20250219,090100,258514200,11570,11570,11620,11550,1640
|
||||
20250219,090000,239557850,11610,11560,11620,11530,20683
|
||||
|
Reference in New Issue
Block a user