ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
139050/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202900,0,2805,2805,2805,2805,0
20250219,202800,0,2805,2805,2805,2805,0
20250219,202700,0,2805,2805,2805,2805,0
20250219,202600,0,2805,2805,2805,2805,0
20250219,202500,0,2805,2805,2805,2805,0
20250219,202400,0,2805,2805,2805,2805,0
20250219,202300,0,2805,2805,2805,2805,0
20250219,202200,0,2805,2805,2805,2805,0
20250219,202100,0,2805,2805,2805,2805,0
20250219,202000,0,2805,2805,2805,2805,0
20250219,201900,0,2805,2805,2805,2805,0
20250219,201800,0,2805,2805,2805,2805,0
20250219,201700,0,2805,2805,2805,2805,0
20250219,201600,0,2805,2805,2805,2805,0
20250219,201500,0,2805,2805,2805,2805,0
20250219,201400,0,2805,2805,2805,2805,0
20250219,201300,0,2805,2805,2805,2805,0
20250219,201200,0,2805,2805,2805,2805,0
20250219,201100,0,2805,2805,2805,2805,0
20250219,201000,0,2805,2805,2805,2805,0
20250219,200900,0,2805,2805,2805,2805,0
20250219,200800,0,2805,2805,2805,2805,0
20250219,200700,0,2805,2805,2805,2805,0
20250219,200600,0,2805,2805,2805,2805,0
20250219,200500,0,2805,2805,2805,2805,0
20250219,200400,0,2805,2805,2805,2805,0
20250219,200300,0,2805,2805,2805,2805,0
20250219,200200,0,2805,2805,2805,2805,0
20250219,200100,0,2805,2805,2805,2805,0
20250219,200000,0,2805,2805,2805,2805,0
20250219,195900,0,2805,2805,2805,2805,0
20250219,195800,0,2805,2805,2805,2805,0
20250219,195700,0,2805,2805,2805,2805,0
20250219,195600,0,2805,2805,2805,2805,0
20250219,195500,0,2805,2805,2805,2805,0
20250219,195400,0,2805,2805,2805,2805,0
20250219,195300,0,2805,2805,2805,2805,0
20250219,195200,0,2805,2805,2805,2805,0
20250219,195100,0,2805,2805,2805,2805,0
20250219,195000,0,2805,2805,2805,2805,0
20250219,194900,0,2805,2805,2805,2805,0
20250219,194800,0,2805,2805,2805,2805,0
20250219,194700,0,2805,2805,2805,2805,0
20250219,194600,0,2805,2805,2805,2805,0
20250219,194500,0,2805,2805,2805,2805,0
20250219,194400,0,2805,2805,2805,2805,0
20250219,194300,0,2805,2805,2805,2805,0
20250219,194200,0,2805,2805,2805,2805,0
20250219,194100,0,2805,2805,2805,2805,0
20250219,194000,0,2805,2805,2805,2805,0
20250219,193900,0,2805,2805,2805,2805,0
20250219,193800,0,2805,2805,2805,2805,0
20250219,193700,0,2805,2805,2805,2805,0
20250219,193600,0,2805,2805,2805,2805,0
20250219,193500,0,2805,2805,2805,2805,0
20250219,193400,0,2805,2805,2805,2805,0
20250219,193300,0,2805,2805,2805,2805,0
20250219,193200,0,2805,2805,2805,2805,0
20250219,193100,0,2805,2805,2805,2805,0
20250219,193000,0,2805,2805,2805,2805,0
20250219,192900,0,2805,2805,2805,2805,0
20250219,192800,0,2805,2805,2805,2805,0
20250219,192700,0,2805,2805,2805,2805,0
20250219,192600,0,2805,2805,2805,2805,0
20250219,192500,0,2805,2805,2805,2805,0
20250219,192400,0,2805,2805,2805,2805,0
20250219,192300,0,2805,2805,2805,2805,0
20250219,192200,0,2805,2805,2805,2805,0
20250219,192100,0,2805,2805,2805,2805,0
20250219,192000,0,2805,2805,2805,2805,0
20250219,191900,0,2805,2805,2805,2805,0
20250219,191800,0,2805,2805,2805,2805,0
20250219,191700,0,2805,2805,2805,2805,0
20250219,191600,0,2805,2805,2805,2805,0
20250219,191500,0,2805,2805,2805,2805,0
20250219,191400,0,2805,2805,2805,2805,0
20250219,191300,0,2805,2805,2805,2805,0
20250219,191200,0,2805,2805,2805,2805,0
20250219,191100,0,2805,2805,2805,2805,0
20250219,191000,0,2805,2805,2805,2805,0
20250219,190900,0,2805,2805,2805,2805,0
20250219,190800,0,2805,2805,2805,2805,0
20250219,190700,0,2805,2805,2805,2805,0
20250219,190600,0,2805,2805,2805,2805,0
20250219,190500,0,2805,2805,2805,2805,0
20250219,190400,0,2805,2805,2805,2805,0
20250219,190300,0,2805,2805,2805,2805,0
20250219,190200,0,2805,2805,2805,2805,0
20250219,190100,0,2805,2805,2805,2805,0
20250219,190000,0,2805,2805,2805,2805,0
20250219,185900,0,2805,2805,2805,2805,0
20250219,185800,0,2805,2805,2805,2805,0
20250219,185700,0,2805,2805,2805,2805,0
20250219,185600,0,2805,2805,2805,2805,0
20250219,185500,0,2805,2805,2805,2805,0
20250219,185400,0,2805,2805,2805,2805,0
20250219,185300,0,2805,2805,2805,2805,0
20250219,185200,0,2805,2805,2805,2805,0
20250219,185100,0,2805,2805,2805,2805,0
20250219,185000,0,2805,2805,2805,2805,0
20250219,184900,0,2805,2805,2805,2805,0
20250219,184800,0,2805,2805,2805,2805,0
20250219,184700,0,2805,2805,2805,2805,0
20250219,184600,0,2805,2805,2805,2805,0
20250219,184500,0,2805,2805,2805,2805,0
20250219,184400,0,2805,2805,2805,2805,0
20250219,184300,0,2805,2805,2805,2805,0
20250219,184200,0,2805,2805,2805,2805,0
20250219,184100,0,2805,2805,2805,2805,0
20250219,184000,0,2805,2805,2805,2805,0
20250219,183900,0,2805,2805,2805,2805,0
20250219,183800,0,2805,2805,2805,2805,0
20250219,183700,0,2805,2805,2805,2805,0
20250219,183600,0,2805,2805,2805,2805,0
20250219,183500,0,2805,2805,2805,2805,0
20250219,183400,0,2805,2805,2805,2805,0
20250219,183300,0,2805,2805,2805,2805,0
20250219,183200,0,2805,2805,2805,2805,0
20250219,183100,0,2805,2805,2805,2805,0
20250219,183000,0,2805,2805,2805,2805,0
20250219,182900,0,2805,2805,2805,2805,0
20250219,182800,0,2805,2805,2805,2805,0
20250219,182700,0,2805,2805,2805,2805,0
20250219,182600,0,2805,2805,2805,2805,0
20250219,182500,0,2805,2805,2805,2805,0
20250219,182400,0,2805,2805,2805,2805,0
20250219,182300,0,2805,2805,2805,2805,0
20250219,182200,0,2805,2805,2805,2805,0
20250219,182100,0,2805,2805,2805,2805,0
20250219,182000,0,2805,2805,2805,2805,0
20250219,181900,0,2805,2805,2805,2805,0
20250219,181800,0,2805,2805,2805,2805,0
20250219,181700,0,2805,2805,2805,2805,0
20250219,181600,0,2805,2805,2805,2805,0
20250219,181500,0,2805,2805,2805,2805,0
20250219,181400,0,2805,2805,2805,2805,0
20250219,181300,0,2805,2805,2805,2805,0
20250219,181200,0,2805,2805,2805,2805,0
20250219,181100,0,2805,2805,2805,2805,0
20250219,181000,0,2805,2805,2805,2805,0
20250219,180900,0,2805,2805,2805,2805,0
20250219,180800,0,2805,2805,2805,2805,0
20250219,180700,0,2805,2805,2805,2805,0
20250219,180600,0,2805,2805,2805,2805,0
20250219,180500,0,2805,2805,2805,2805,0
20250219,180400,0,2805,2805,2805,2805,0
20250219,180300,0,2805,2805,2805,2805,0
20250219,180200,0,2805,2805,2805,2805,0
20250219,180100,0,2805,2805,2805,2805,0
20250219,180000,0,2805,2805,2805,2805,0
20250219,175900,0,2805,2805,2805,2805,0
20250219,175800,0,2805,2805,2805,2805,0
20250219,175700,0,2805,2805,2805,2805,0
20250219,175600,0,2805,2805,2805,2805,0
20250219,175500,0,2805,2805,2805,2805,0
20250219,175400,0,2805,2805,2805,2805,0
20250219,175300,0,2805,2805,2805,2805,0
20250219,175200,0,2805,2805,2805,2805,0
20250219,175100,0,2805,2805,2805,2805,0
20250219,175000,0,2805,2805,2805,2805,0
20250219,174900,0,2805,2805,2805,2805,0
20250219,174800,0,2805,2805,2805,2805,0
20250219,174700,0,2805,2805,2805,2805,0
20250219,174600,0,2805,2805,2805,2805,0
20250219,174500,0,2805,2805,2805,2805,0
20250219,174400,0,2805,2805,2805,2805,0
20250219,174300,0,2805,2805,2805,2805,0
20250219,174200,0,2805,2805,2805,2805,0
20250219,174100,0,2805,2805,2805,2805,0
20250219,174000,0,2805,2805,2805,2805,0
20250219,173900,0,2805,2805,2805,2805,0
20250219,173800,0,2805,2805,2805,2805,0
20250219,173700,0,2805,2805,2805,2805,0
20250219,173600,0,2805,2805,2805,2805,0
20250219,173500,0,2805,2805,2805,2805,0
20250219,173400,0,2805,2805,2805,2805,0
20250219,173300,0,2805,2805,2805,2805,0
20250219,173200,0,2805,2805,2805,2805,0
20250219,173100,0,2805,2805,2805,2805,0
20250219,173000,0,2805,2805,2805,2805,0
20250219,172900,0,2805,2805,2805,2805,0
20250219,172800,0,2805,2805,2805,2805,0
20250219,172700,0,2805,2805,2805,2805,0
20250219,172600,0,2805,2805,2805,2805,0
20250219,172500,0,2805,2805,2805,2805,0
20250219,172400,0,2805,2805,2805,2805,0
20250219,172300,0,2805,2805,2805,2805,0
20250219,172200,0,2805,2805,2805,2805,0
20250219,172100,0,2805,2805,2805,2805,0
20250219,172000,0,2805,2805,2805,2805,0
20250219,171900,0,2805,2805,2805,2805,0
20250219,171800,0,2805,2805,2805,2805,0
20250219,171700,0,2805,2805,2805,2805,0
20250219,171600,0,2805,2805,2805,2805,0
20250219,171500,0,2805,2805,2805,2805,0
20250219,171400,0,2805,2805,2805,2805,0
20250219,171300,0,2805,2805,2805,2805,0
20250219,171200,0,2805,2805,2805,2805,0
20250219,171100,0,2805,2805,2805,2805,0
20250219,171000,0,2805,2805,2805,2805,0
20250219,170900,0,2805,2805,2805,2805,0
20250219,170800,0,2805,2805,2805,2805,0
20250219,170700,0,2805,2805,2805,2805,0
20250219,170600,0,2805,2805,2805,2805,0
20250219,170500,0,2805,2805,2805,2805,0
20250219,170400,0,2805,2805,2805,2805,0
20250219,170300,0,2805,2805,2805,2805,0
20250219,170200,0,2805,2805,2805,2805,0
20250219,170100,0,2805,2805,2805,2805,0
20250219,170000,0,2805,2805,2805,2805,0
20250219,165900,0,2805,2805,2805,2805,0
20250219,165800,0,2805,2805,2805,2805,0
20250219,165700,0,2805,2805,2805,2805,0
20250219,165600,0,2805,2805,2805,2805,0
20250219,165500,0,2805,2805,2805,2805,0
20250219,165400,0,2805,2805,2805,2805,0
20250219,165300,0,2805,2805,2805,2805,0
20250219,165200,0,2805,2805,2805,2805,0
20250219,165100,0,2805,2805,2805,2805,0
20250219,165000,0,2805,2805,2805,2805,0
20250219,164900,0,2805,2805,2805,2805,0
20250219,164800,0,2805,2805,2805,2805,0
20250219,164700,0,2805,2805,2805,2805,0
20250219,164600,0,2805,2805,2805,2805,0
20250219,164500,0,2805,2805,2805,2805,0
20250219,164400,0,2805,2805,2805,2805,0
20250219,164300,0,2805,2805,2805,2805,0
20250219,164200,0,2805,2805,2805,2805,0
20250219,164100,0,2805,2805,2805,2805,0
20250219,164000,0,2805,2805,2805,2805,0
20250219,163900,0,2805,2805,2805,2805,0
20250219,163800,0,2805,2805,2805,2805,0
20250219,163700,0,2805,2805,2805,2805,0
20250219,163600,0,2805,2805,2805,2805,0
20250219,163500,0,2805,2805,2805,2805,0
20250219,163400,0,2805,2805,2805,2805,0
20250219,163300,0,2805,2805,2805,2805,0
20250219,163200,0,2805,2805,2805,2805,0
20250219,163100,0,2805,2805,2805,2805,0
20250219,163000,0,2805,2805,2805,2805,0
20250219,162900,0,2805,2805,2805,2805,0
20250219,162800,0,2805,2805,2805,2805,0
20250219,162700,0,2805,2805,2805,2805,0
20250219,162600,0,2805,2805,2805,2805,0
20250219,162500,0,2805,2805,2805,2805,0
20250219,162400,0,2805,2805,2805,2805,0
20250219,162300,0,2805,2805,2805,2805,0
20250219,162200,0,2805,2805,2805,2805,0
20250219,162100,0,2805,2805,2805,2805,0
20250219,162000,0,2805,2805,2805,2805,0
20250219,161900,0,2805,2805,2805,2805,0
20250219,161800,0,2805,2805,2805,2805,0
20250219,161700,0,2805,2805,2805,2805,0
20250219,161600,0,2805,2805,2805,2805,0
20250219,161500,0,2805,2805,2805,2805,0
20250219,161400,0,2805,2805,2805,2805,0
20250219,161300,0,2805,2805,2805,2805,0
20250219,161200,0,2805,2805,2805,2805,0
20250219,161100,0,2805,2805,2805,2805,0
20250219,161000,0,2805,2805,2805,2805,0
20250219,160900,0,2805,2805,2805,2805,0
20250219,160800,0,2805,2805,2805,2805,0
20250219,160700,0,2805,2805,2805,2805,0
20250219,160600,0,2805,2805,2805,2805,0
20250219,160500,0,2805,2805,2805,2805,0
20250219,160400,0,2805,2805,2805,2805,0
20250219,160300,0,2805,2805,2805,2805,0
20250219,160200,0,2805,2805,2805,2805,0
20250219,160100,0,2805,2805,2805,2805,0
20250219,160000,0,2805,2805,2805,2805,0
20250219,155900,0,2805,2805,2805,2805,0
20250219,155800,0,2805,2805,2805,2805,0
20250219,155700,0,2805,2805,2805,2805,0
20250219,155600,0,2805,2805,2805,2805,0
20250219,155500,0,2805,2805,2805,2805,0
20250219,155400,0,2805,2805,2805,2805,0
20250219,155300,0,2805,2805,2805,2805,0
20250219,155200,0,2805,2805,2805,2805,0
20250219,155100,0,2805,2805,2805,2805,0
20250219,155000,0,2805,2805,2805,2805,0
20250219,154900,0,2805,2805,2805,2805,0
20250219,154800,0,2805,2805,2805,2805,0
20250219,154700,0,2805,2805,2805,2805,0
20250219,154600,0,2805,2805,2805,2805,0
20250219,154500,0,2805,2805,2805,2805,0
20250219,154400,0,2805,2805,2805,2805,0
20250219,154300,0,2805,2805,2805,2805,0
20250219,154200,0,2805,2805,2805,2805,0
20250219,154100,0,2805,2805,2805,2805,0
20250219,154000,0,2805,2805,2805,2805,0
20250219,153900,0,2805,2805,2805,2805,0
20250219,153800,0,2805,2805,2805,2805,0
20250219,153700,0,2805,2805,2805,2805,0
20250219,153600,0,2805,2805,2805,2805,0
20250219,153500,0,2805,2805,2805,2805,0
20250219,153400,0,2805,2805,2805,2805,0
20250219,153300,0,2805,2805,2805,2805,0
20250219,153200,0,2805,2805,2805,2805,0
20250219,153100,0,2805,2805,2805,2805,0
20250219,153000,0,2805,2805,2805,2805,0
20250219,152900,0,2805,2805,2805,2805,0
20250219,152800,0,2805,2805,2805,2805,0
20250219,152700,0,2805,2805,2805,2805,0
20250219,152600,0,2805,2805,2805,2805,0
20250219,152500,0,2805,2805,2805,2805,0
20250219,152400,0,2805,2805,2805,2805,0
20250219,152300,0,2805,2805,2805,2805,0
20250219,152200,0,2805,2805,2805,2805,0
20250219,152100,0,2805,2805,2805,2805,0
20250219,152000,0,2805,2805,2805,2805,0
20250219,151900,0,2805,2805,2805,2805,0
20250219,151800,0,2805,2805,2805,2805,0
20250219,151700,0,2805,2805,2805,2805,0
20250219,151600,0,2805,2805,2805,2805,0
20250219,151500,0,2805,2805,2805,2805,0
20250219,151400,0,2805,2805,2805,2805,0
20250219,151300,0,2805,2805,2805,2805,0
20250219,151200,0,2805,2805,2805,2805,0
20250219,151100,0,2805,2805,2805,2805,0
20250219,151000,0,2805,2805,2805,2805,0
20250219,150900,0,2805,2805,2805,2805,0
20250219,150800,0,2805,2805,2805,2805,0
20250219,150700,0,2805,2805,2805,2805,0
20250219,150600,0,2805,2805,2805,2805,0
20250219,150500,0,2805,2805,2805,2805,0
20250219,150400,0,2805,2805,2805,2805,0
20250219,150300,0,2805,2805,2805,2805,0
20250219,150200,0,2805,2805,2805,2805,0
20250219,150100,0,2805,2805,2805,2805,0
20250219,150000,0,2805,2805,2805,2805,0
20250219,145900,0,2805,2805,2805,2805,0
20250219,145800,0,2805,2805,2805,2805,0
20250219,145700,0,2805,2805,2805,2805,0
20250219,145600,0,2805,2805,2805,2805,0
20250219,145500,0,2805,2805,2805,2805,0
20250219,145400,0,2805,2805,2805,2805,0
20250219,145300,0,2805,2805,2805,2805,0
20250219,145200,0,2805,2805,2805,2805,0
20250219,145100,0,2805,2805,2805,2805,0
20250219,145000,0,2805,2805,2805,2805,0
20250219,144900,0,2805,2805,2805,2805,0
20250219,144800,0,2805,2805,2805,2805,0
20250219,144700,0,2805,2805,2805,2805,0
20250219,144600,0,2805,2805,2805,2805,0
20250219,144500,0,2805,2805,2805,2805,0
20250219,144400,0,2805,2805,2805,2805,0
20250219,144300,0,2805,2805,2805,2805,0
20250219,144200,0,2805,2805,2805,2805,0
20250219,144100,0,2805,2805,2805,2805,0
20250219,144000,0,2805,2805,2805,2805,0
20250219,143900,0,2805,2805,2805,2805,0
20250219,143800,0,2805,2805,2805,2805,0
20250219,143700,0,2805,2805,2805,2805,0
20250219,143600,0,2805,2805,2805,2805,0
20250219,143500,0,2805,2805,2805,2805,0
20250219,143400,0,2805,2805,2805,2805,0
20250219,143300,0,2805,2805,2805,2805,0
20250219,143200,0,2805,2805,2805,2805,0
20250219,143100,0,2805,2805,2805,2805,0
20250219,143000,0,2805,2805,2805,2805,0
20250219,142900,0,2805,2805,2805,2805,0
20250219,142800,0,2805,2805,2805,2805,0
20250219,142700,0,2805,2805,2805,2805,0
20250219,142600,0,2805,2805,2805,2805,0
20250219,142500,0,2805,2805,2805,2805,0
20250219,142400,0,2805,2805,2805,2805,0
20250219,142300,0,2805,2805,2805,2805,0
20250219,142200,0,2805,2805,2805,2805,0
20250219,142100,0,2805,2805,2805,2805,0
20250219,142000,0,2805,2805,2805,2805,0
20250219,141900,0,2805,2805,2805,2805,0
20250219,141800,0,2805,2805,2805,2805,0
20250219,141700,0,2805,2805,2805,2805,0
20250219,141600,0,2805,2805,2805,2805,0
20250219,141500,0,2805,2805,2805,2805,0
20250219,141400,0,2805,2805,2805,2805,0
20250219,141300,0,2805,2805,2805,2805,0
20250219,141200,0,2805,2805,2805,2805,0
20250219,141100,0,2805,2805,2805,2805,0
20250219,141000,0,2805,2805,2805,2805,0
20250219,140900,0,2805,2805,2805,2805,0
20250219,140800,0,2805,2805,2805,2805,0
20250219,140700,0,2805,2805,2805,2805,0
20250219,140600,0,2805,2805,2805,2805,0
20250219,140500,0,2805,2805,2805,2805,0
20250219,140400,0,2805,2805,2805,2805,0
20250219,140300,0,2805,2805,2805,2805,0
20250219,140200,0,2805,2805,2805,2805,0
20250219,140100,0,2805,2805,2805,2805,0
20250219,140000,0,2805,2805,2805,2805,0
20250219,135900,0,2805,2805,2805,2805,0
20250219,135800,0,2805,2805,2805,2805,0
20250219,135700,0,2805,2805,2805,2805,0
20250219,135600,0,2805,2805,2805,2805,0
20250219,135500,0,2805,2805,2805,2805,0
20250219,135400,0,2805,2805,2805,2805,0
20250219,135300,0,2805,2805,2805,2805,0
20250219,135200,0,2805,2805,2805,2805,0
20250219,135100,0,2805,2805,2805,2805,0
20250219,135000,0,2805,2805,2805,2805,0
20250219,134900,0,2805,2805,2805,2805,0
20250219,134800,0,2805,2805,2805,2805,0
20250219,134700,0,2805,2805,2805,2805,0
20250219,134600,0,2805,2805,2805,2805,0
20250219,134500,0,2805,2805,2805,2805,0
20250219,134400,0,2805,2805,2805,2805,0
20250219,134300,0,2805,2805,2805,2805,0
20250219,134200,0,2805,2805,2805,2805,0
20250219,134100,0,2805,2805,2805,2805,0
20250219,134000,0,2805,2805,2805,2805,0
20250219,133900,0,2805,2805,2805,2805,0
20250219,133800,0,2805,2805,2805,2805,0
20250219,133700,0,2805,2805,2805,2805,0
20250219,133600,0,2805,2805,2805,2805,0
20250219,133500,0,2805,2805,2805,2805,0
20250219,133400,0,2805,2805,2805,2805,0
20250219,133300,0,2805,2805,2805,2805,0
20250219,133200,0,2805,2805,2805,2805,0
20250219,133100,0,2805,2805,2805,2805,0
20250219,133000,0,2805,2805,2805,2805,0
20250219,132900,0,2805,2805,2805,2805,0
20250219,132800,0,2805,2805,2805,2805,0
20250219,132700,0,2805,2805,2805,2805,0
20250219,132600,0,2805,2805,2805,2805,0
20250219,132500,0,2805,2805,2805,2805,0
20250219,132400,0,2805,2805,2805,2805,0
20250219,132300,0,2805,2805,2805,2805,0
20250219,132200,0,2805,2805,2805,2805,0
20250219,132100,0,2805,2805,2805,2805,0
20250219,132000,0,2805,2805,2805,2805,0
20250219,131900,0,2805,2805,2805,2805,0
20250219,131800,0,2805,2805,2805,2805,0
20250219,131700,0,2805,2805,2805,2805,0
20250219,131600,0,2805,2805,2805,2805,0
20250219,131500,0,2805,2805,2805,2805,0
20250219,131400,0,2805,2805,2805,2805,0
20250219,131300,0,2805,2805,2805,2805,0
20250219,131200,0,2805,2805,2805,2805,0
20250219,131100,0,2805,2805,2805,2805,0
20250219,131000,0,2805,2805,2805,2805,0
20250219,130900,0,2805,2805,2805,2805,0
20250219,130800,0,2805,2805,2805,2805,0
20250219,130700,0,2805,2805,2805,2805,0
20250219,130600,0,2805,2805,2805,2805,0
20250219,130500,0,2805,2805,2805,2805,0
20250219,130400,0,2805,2805,2805,2805,0
20250219,130300,0,2805,2805,2805,2805,0
20250219,130200,0,2805,2805,2805,2805,0
20250219,130100,0,2805,2805,2805,2805,0
20250219,130000,0,2805,2805,2805,2805,0
20250219,125900,0,2805,2805,2805,2805,0
20250219,125800,0,2805,2805,2805,2805,0
20250219,125700,0,2805,2805,2805,2805,0
20250219,125600,0,2805,2805,2805,2805,0
20250219,125500,0,2805,2805,2805,2805,0
20250219,125400,0,2805,2805,2805,2805,0
20250219,125300,0,2805,2805,2805,2805,0
20250219,125200,0,2805,2805,2805,2805,0
20250219,125100,0,2805,2805,2805,2805,0
20250219,125000,0,2805,2805,2805,2805,0
20250219,124900,0,2805,2805,2805,2805,0
20250219,124800,0,2805,2805,2805,2805,0
20250219,124700,0,2805,2805,2805,2805,0
20250219,124600,0,2805,2805,2805,2805,0
20250219,124500,0,2805,2805,2805,2805,0
20250219,124400,0,2805,2805,2805,2805,0
20250219,124300,0,2805,2805,2805,2805,0
20250219,124200,0,2805,2805,2805,2805,0
20250219,124100,0,2805,2805,2805,2805,0
20250219,124000,0,2805,2805,2805,2805,0
20250219,123900,0,2805,2805,2805,2805,0
20250219,123800,0,2805,2805,2805,2805,0
20250219,123700,0,2805,2805,2805,2805,0
20250219,123600,0,2805,2805,2805,2805,0
20250219,123500,0,2805,2805,2805,2805,0
20250219,123400,0,2805,2805,2805,2805,0
20250219,123300,0,2805,2805,2805,2805,0
20250219,123200,0,2805,2805,2805,2805,0
20250219,123100,0,2805,2805,2805,2805,0
20250219,123000,0,2805,2805,2805,2805,0
20250219,122900,0,2805,2805,2805,2805,0
20250219,122800,0,2805,2805,2805,2805,0
20250219,122700,0,2805,2805,2805,2805,0
20250219,122600,0,2805,2805,2805,2805,0
20250219,122500,0,2805,2805,2805,2805,0
20250219,122400,0,2805,2805,2805,2805,0
20250219,122300,0,2805,2805,2805,2805,0
20250219,122200,0,2805,2805,2805,2805,0
20250219,122100,0,2805,2805,2805,2805,0
20250219,122000,0,2805,2805,2805,2805,0
20250219,121900,0,2805,2805,2805,2805,0
20250219,121800,0,2805,2805,2805,2805,0
20250219,121700,0,2805,2805,2805,2805,0
20250219,121600,0,2805,2805,2805,2805,0
20250219,121500,0,2805,2805,2805,2805,0
20250219,121400,0,2805,2805,2805,2805,0
20250219,121300,0,2805,2805,2805,2805,0
20250219,121200,0,2805,2805,2805,2805,0
20250219,121100,0,2805,2805,2805,2805,0
20250219,121000,0,2805,2805,2805,2805,0
20250219,120900,0,2805,2805,2805,2805,0
20250219,120800,0,2805,2805,2805,2805,0
20250219,120700,0,2805,2805,2805,2805,0
20250219,120600,0,2805,2805,2805,2805,0
20250219,120500,0,2805,2805,2805,2805,0
20250219,120400,0,2805,2805,2805,2805,0
20250219,120300,0,2805,2805,2805,2805,0
20250219,120200,0,2805,2805,2805,2805,0
20250219,120100,0,2805,2805,2805,2805,0
20250219,120000,0,2805,2805,2805,2805,0
20250219,115900,0,2805,2805,2805,2805,0
20250219,115800,0,2805,2805,2805,2805,0
20250219,115700,0,2805,2805,2805,2805,0
20250219,115600,0,2805,2805,2805,2805,0
20250219,115500,0,2805,2805,2805,2805,0
20250219,115400,0,2805,2805,2805,2805,0
20250219,115300,0,2805,2805,2805,2805,0
20250219,115200,0,2805,2805,2805,2805,0
20250219,115100,0,2805,2805,2805,2805,0
20250219,115000,0,2805,2805,2805,2805,0
20250219,114900,0,2805,2805,2805,2805,0
20250219,114800,0,2805,2805,2805,2805,0
20250219,114700,0,2805,2805,2805,2805,0
20250219,114600,0,2805,2805,2805,2805,0
20250219,114500,0,2805,2805,2805,2805,0
20250219,114400,0,2805,2805,2805,2805,0
20250219,114300,0,2805,2805,2805,2805,0
20250219,114200,0,2805,2805,2805,2805,0
20250219,114100,0,2805,2805,2805,2805,0
20250219,114000,0,2805,2805,2805,2805,0
20250219,113900,0,2805,2805,2805,2805,0
20250219,113800,0,2805,2805,2805,2805,0
20250219,113700,0,2805,2805,2805,2805,0
20250219,113600,0,2805,2805,2805,2805,0
20250219,113500,0,2805,2805,2805,2805,0
20250219,113400,0,2805,2805,2805,2805,0
20250219,113300,0,2805,2805,2805,2805,0
20250219,113200,0,2805,2805,2805,2805,0
20250219,113100,0,2805,2805,2805,2805,0
20250219,113000,0,2805,2805,2805,2805,0
20250219,112900,0,2805,2805,2805,2805,0
20250219,112800,0,2805,2805,2805,2805,0
20250219,112700,0,2805,2805,2805,2805,0
20250219,112600,0,2805,2805,2805,2805,0
20250219,112500,0,2805,2805,2805,2805,0
20250219,112400,0,2805,2805,2805,2805,0
20250219,112300,0,2805,2805,2805,2805,0
20250219,112200,0,2805,2805,2805,2805,0
20250219,112100,0,2805,2805,2805,2805,0
20250219,112000,0,2805,2805,2805,2805,0
20250219,111900,0,2805,2805,2805,2805,0
20250219,111800,0,2805,2805,2805,2805,0
20250219,111700,0,2805,2805,2805,2805,0
20250219,111600,0,2805,2805,2805,2805,0
20250219,111500,0,2805,2805,2805,2805,0
20250219,111400,0,2805,2805,2805,2805,0
20250219,111300,0,2805,2805,2805,2805,0
20250219,111200,0,2805,2805,2805,2805,0
20250219,111100,0,2805,2805,2805,2805,0
20250219,111000,0,2805,2805,2805,2805,0
20250219,110900,0,2805,2805,2805,2805,0
20250219,110800,0,2805,2805,2805,2805,0
20250219,110700,0,2805,2805,2805,2805,0
20250219,110600,0,2805,2805,2805,2805,0
20250219,110500,0,2805,2805,2805,2805,0
20250219,110400,0,2805,2805,2805,2805,0
20250219,110300,0,2805,2805,2805,2805,0
20250219,110200,0,2805,2805,2805,2805,0
20250219,110100,0,2805,2805,2805,2805,0
20250219,110000,0,2805,2805,2805,2805,0
20250219,105900,0,2805,2805,2805,2805,0
20250219,105800,0,2805,2805,2805,2805,0
20250219,105700,0,2805,2805,2805,2805,0
20250219,105600,0,2805,2805,2805,2805,0
20250219,105500,0,2805,2805,2805,2805,0
20250219,105400,0,2805,2805,2805,2805,0
20250219,105300,0,2805,2805,2805,2805,0
20250219,105200,0,2805,2805,2805,2805,0
20250219,105100,0,2805,2805,2805,2805,0
20250219,105000,0,2805,2805,2805,2805,0
20250219,104900,0,2805,2805,2805,2805,0
20250219,104800,0,2805,2805,2805,2805,0
20250219,104700,0,2805,2805,2805,2805,0
20250219,104600,0,2805,2805,2805,2805,0
20250219,104500,0,2805,2805,2805,2805,0
20250219,104400,0,2805,2805,2805,2805,0
20250219,104300,0,2805,2805,2805,2805,0
20250219,104200,0,2805,2805,2805,2805,0
20250219,104100,0,2805,2805,2805,2805,0
20250219,104000,0,2805,2805,2805,2805,0
20250219,103900,0,2805,2805,2805,2805,0
20250219,103800,0,2805,2805,2805,2805,0
20250219,103700,0,2805,2805,2805,2805,0
20250219,103600,0,2805,2805,2805,2805,0
20250219,103500,0,2805,2805,2805,2805,0
20250219,103400,0,2805,2805,2805,2805,0
20250219,103300,0,2805,2805,2805,2805,0
20250219,103200,0,2805,2805,2805,2805,0
20250219,103100,0,2805,2805,2805,2805,0
20250219,103000,0,2805,2805,2805,2805,0
20250219,102900,0,2805,2805,2805,2805,0
20250219,102800,0,2805,2805,2805,2805,0
20250219,102700,0,2805,2805,2805,2805,0
20250219,102600,0,2805,2805,2805,2805,0
20250219,102500,0,2805,2805,2805,2805,0
20250219,102400,0,2805,2805,2805,2805,0
20250219,102300,0,2805,2805,2805,2805,0
20250219,102200,0,2805,2805,2805,2805,0
20250219,102100,0,2805,2805,2805,2805,0
20250219,102000,0,2805,2805,2805,2805,0
20250219,101900,0,2805,2805,2805,2805,0
20250219,101800,0,2805,2805,2805,2805,0
20250219,101700,0,2805,2805,2805,2805,0
20250219,101600,0,2805,2805,2805,2805,0
20250219,101500,0,2805,2805,2805,2805,0
20250219,101400,0,2805,2805,2805,2805,0
20250219,101300,0,2805,2805,2805,2805,0
20250219,101200,0,2805,2805,2805,2805,0
20250219,101100,0,2805,2805,2805,2805,0
20250219,101000,0,2805,2805,2805,2805,0
20250219,100900,0,2805,2805,2805,2805,0
20250219,100800,0,2805,2805,2805,2805,0
20250219,100700,0,2805,2805,2805,2805,0
20250219,100600,0,2805,2805,2805,2805,0
20250219,100500,0,2805,2805,2805,2805,0
20250219,100400,0,2805,2805,2805,2805,0
20250219,100300,0,2805,2805,2805,2805,0
20250219,100200,0,2805,2805,2805,2805,0
20250219,100100,0,2805,2805,2805,2805,0
20250219,100000,0,2805,2805,2805,2805,0
20250219,095900,0,2805,2805,2805,2805,0
20250219,095800,0,2805,2805,2805,2805,0
20250219,095700,0,2805,2805,2805,2805,0
20250219,095600,0,2805,2805,2805,2805,0
20250219,095500,0,2805,2805,2805,2805,0
20250219,095400,0,2805,2805,2805,2805,0
20250219,095300,0,2805,2805,2805,2805,0
20250219,095200,0,2805,2805,2805,2805,0
20250219,095100,0,2805,2805,2805,2805,0
20250219,095000,0,2805,2805,2805,2805,0
20250219,094900,0,2805,2805,2805,2805,0
20250219,094800,0,2805,2805,2805,2805,0
20250219,094700,0,2805,2805,2805,2805,0
20250219,094600,0,2805,2805,2805,2805,0
20250219,094500,0,2805,2805,2805,2805,0
20250219,094400,0,2805,2805,2805,2805,0
20250219,094300,0,2805,2805,2805,2805,0
20250219,094200,0,2805,2805,2805,2805,0
20250219,094100,0,2805,2805,2805,2805,0
20250219,094000,0,2805,2805,2805,2805,0
20250219,093900,0,2805,2805,2805,2805,0
20250219,093800,0,2805,2805,2805,2805,0
20250219,093700,0,2805,2805,2805,2805,0
20250219,093600,0,2805,2805,2805,2805,0
20250219,093500,0,2805,2805,2805,2805,0
20250219,093400,0,2805,2805,2805,2805,0
20250219,093300,0,2805,2805,2805,2805,0
20250219,093200,0,2805,2805,2805,2805,0
20250219,093100,0,2805,2805,2805,2805,0
20250219,093000,0,2805,2805,2805,2805,0
20250219,092900,0,2805,2805,2805,2805,0
20250219,092800,0,2805,2805,2805,2805,0
20250219,092700,0,2805,2805,2805,2805,0
20250219,092600,0,2805,2805,2805,2805,0
20250219,092500,0,2805,2805,2805,2805,0
20250219,092400,0,2805,2805,2805,2805,0
20250219,092300,0,2805,2805,2805,2805,0
20250219,092200,0,2805,2805,2805,2805,0
20250219,092100,0,2805,2805,2805,2805,0
20250219,092000,0,2805,2805,2805,2805,0
20250219,091900,0,2805,2805,2805,2805,0
20250219,091800,0,2805,2805,2805,2805,0
20250219,091700,0,2805,2805,2805,2805,0
20250219,091600,0,2805,2805,2805,2805,0
20250219,091500,0,2805,2805,2805,2805,0
20250219,091400,0,2805,2805,2805,2805,0
20250219,091300,0,2805,2805,2805,2805,0
20250219,091200,0,2805,2805,2805,2805,0
20250219,091100,0,2805,2805,2805,2805,0
20250219,091000,0,2805,2805,2805,2805,0
20250219,090900,0,2805,2805,2805,2805,0
20250219,090800,0,2805,2805,2805,2805,0
20250219,090700,0,2805,2805,2805,2805,0
20250219,090600,0,2805,2805,2805,2805,0
20250219,090500,0,2805,2805,2805,2805,0
20250219,090400,0,2805,2805,2805,2805,0
20250219,090300,0,2805,2805,2805,2805,0
20250219,090200,0,2805,2805,2805,2805,0
20250219,090100,0,2805,2805,2805,2805,0
20250219,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202900 0 2805 2805 2805 2805 0
3 20250219 202800 0 2805 2805 2805 2805 0
4 20250219 202700 0 2805 2805 2805 2805 0
5 20250219 202600 0 2805 2805 2805 2805 0
6 20250219 202500 0 2805 2805 2805 2805 0
7 20250219 202400 0 2805 2805 2805 2805 0
8 20250219 202300 0 2805 2805 2805 2805 0
9 20250219 202200 0 2805 2805 2805 2805 0
10 20250219 202100 0 2805 2805 2805 2805 0
11 20250219 202000 0 2805 2805 2805 2805 0
12 20250219 201900 0 2805 2805 2805 2805 0
13 20250219 201800 0 2805 2805 2805 2805 0
14 20250219 201700 0 2805 2805 2805 2805 0
15 20250219 201600 0 2805 2805 2805 2805 0
16 20250219 201500 0 2805 2805 2805 2805 0
17 20250219 201400 0 2805 2805 2805 2805 0
18 20250219 201300 0 2805 2805 2805 2805 0
19 20250219 201200 0 2805 2805 2805 2805 0
20 20250219 201100 0 2805 2805 2805 2805 0
21 20250219 201000 0 2805 2805 2805 2805 0
22 20250219 200900 0 2805 2805 2805 2805 0
23 20250219 200800 0 2805 2805 2805 2805 0
24 20250219 200700 0 2805 2805 2805 2805 0
25 20250219 200600 0 2805 2805 2805 2805 0
26 20250219 200500 0 2805 2805 2805 2805 0
27 20250219 200400 0 2805 2805 2805 2805 0
28 20250219 200300 0 2805 2805 2805 2805 0
29 20250219 200200 0 2805 2805 2805 2805 0
30 20250219 200100 0 2805 2805 2805 2805 0
31 20250219 200000 0 2805 2805 2805 2805 0
32 20250219 195900 0 2805 2805 2805 2805 0
33 20250219 195800 0 2805 2805 2805 2805 0
34 20250219 195700 0 2805 2805 2805 2805 0
35 20250219 195600 0 2805 2805 2805 2805 0
36 20250219 195500 0 2805 2805 2805 2805 0
37 20250219 195400 0 2805 2805 2805 2805 0
38 20250219 195300 0 2805 2805 2805 2805 0
39 20250219 195200 0 2805 2805 2805 2805 0
40 20250219 195100 0 2805 2805 2805 2805 0
41 20250219 195000 0 2805 2805 2805 2805 0
42 20250219 194900 0 2805 2805 2805 2805 0
43 20250219 194800 0 2805 2805 2805 2805 0
44 20250219 194700 0 2805 2805 2805 2805 0
45 20250219 194600 0 2805 2805 2805 2805 0
46 20250219 194500 0 2805 2805 2805 2805 0
47 20250219 194400 0 2805 2805 2805 2805 0
48 20250219 194300 0 2805 2805 2805 2805 0
49 20250219 194200 0 2805 2805 2805 2805 0
50 20250219 194100 0 2805 2805 2805 2805 0
51 20250219 194000 0 2805 2805 2805 2805 0
52 20250219 193900 0 2805 2805 2805 2805 0
53 20250219 193800 0 2805 2805 2805 2805 0
54 20250219 193700 0 2805 2805 2805 2805 0
55 20250219 193600 0 2805 2805 2805 2805 0
56 20250219 193500 0 2805 2805 2805 2805 0
57 20250219 193400 0 2805 2805 2805 2805 0
58 20250219 193300 0 2805 2805 2805 2805 0
59 20250219 193200 0 2805 2805 2805 2805 0
60 20250219 193100 0 2805 2805 2805 2805 0
61 20250219 193000 0 2805 2805 2805 2805 0
62 20250219 192900 0 2805 2805 2805 2805 0
63 20250219 192800 0 2805 2805 2805 2805 0
64 20250219 192700 0 2805 2805 2805 2805 0
65 20250219 192600 0 2805 2805 2805 2805 0
66 20250219 192500 0 2805 2805 2805 2805 0
67 20250219 192400 0 2805 2805 2805 2805 0
68 20250219 192300 0 2805 2805 2805 2805 0
69 20250219 192200 0 2805 2805 2805 2805 0
70 20250219 192100 0 2805 2805 2805 2805 0
71 20250219 192000 0 2805 2805 2805 2805 0
72 20250219 191900 0 2805 2805 2805 2805 0
73 20250219 191800 0 2805 2805 2805 2805 0
74 20250219 191700 0 2805 2805 2805 2805 0
75 20250219 191600 0 2805 2805 2805 2805 0
76 20250219 191500 0 2805 2805 2805 2805 0
77 20250219 191400 0 2805 2805 2805 2805 0
78 20250219 191300 0 2805 2805 2805 2805 0
79 20250219 191200 0 2805 2805 2805 2805 0
80 20250219 191100 0 2805 2805 2805 2805 0
81 20250219 191000 0 2805 2805 2805 2805 0
82 20250219 190900 0 2805 2805 2805 2805 0
83 20250219 190800 0 2805 2805 2805 2805 0
84 20250219 190700 0 2805 2805 2805 2805 0
85 20250219 190600 0 2805 2805 2805 2805 0
86 20250219 190500 0 2805 2805 2805 2805 0
87 20250219 190400 0 2805 2805 2805 2805 0
88 20250219 190300 0 2805 2805 2805 2805 0
89 20250219 190200 0 2805 2805 2805 2805 0
90 20250219 190100 0 2805 2805 2805 2805 0
91 20250219 190000 0 2805 2805 2805 2805 0
92 20250219 185900 0 2805 2805 2805 2805 0
93 20250219 185800 0 2805 2805 2805 2805 0
94 20250219 185700 0 2805 2805 2805 2805 0
95 20250219 185600 0 2805 2805 2805 2805 0
96 20250219 185500 0 2805 2805 2805 2805 0
97 20250219 185400 0 2805 2805 2805 2805 0
98 20250219 185300 0 2805 2805 2805 2805 0
99 20250219 185200 0 2805 2805 2805 2805 0
100 20250219 185100 0 2805 2805 2805 2805 0
101 20250219 185000 0 2805 2805 2805 2805 0
102 20250219 184900 0 2805 2805 2805 2805 0
103 20250219 184800 0 2805 2805 2805 2805 0
104 20250219 184700 0 2805 2805 2805 2805 0
105 20250219 184600 0 2805 2805 2805 2805 0
106 20250219 184500 0 2805 2805 2805 2805 0
107 20250219 184400 0 2805 2805 2805 2805 0
108 20250219 184300 0 2805 2805 2805 2805 0
109 20250219 184200 0 2805 2805 2805 2805 0
110 20250219 184100 0 2805 2805 2805 2805 0
111 20250219 184000 0 2805 2805 2805 2805 0
112 20250219 183900 0 2805 2805 2805 2805 0
113 20250219 183800 0 2805 2805 2805 2805 0
114 20250219 183700 0 2805 2805 2805 2805 0
115 20250219 183600 0 2805 2805 2805 2805 0
116 20250219 183500 0 2805 2805 2805 2805 0
117 20250219 183400 0 2805 2805 2805 2805 0
118 20250219 183300 0 2805 2805 2805 2805 0
119 20250219 183200 0 2805 2805 2805 2805 0
120 20250219 183100 0 2805 2805 2805 2805 0
121 20250219 183000 0 2805 2805 2805 2805 0
122 20250219 182900 0 2805 2805 2805 2805 0
123 20250219 182800 0 2805 2805 2805 2805 0
124 20250219 182700 0 2805 2805 2805 2805 0
125 20250219 182600 0 2805 2805 2805 2805 0
126 20250219 182500 0 2805 2805 2805 2805 0
127 20250219 182400 0 2805 2805 2805 2805 0
128 20250219 182300 0 2805 2805 2805 2805 0
129 20250219 182200 0 2805 2805 2805 2805 0
130 20250219 182100 0 2805 2805 2805 2805 0
131 20250219 182000 0 2805 2805 2805 2805 0
132 20250219 181900 0 2805 2805 2805 2805 0
133 20250219 181800 0 2805 2805 2805 2805 0
134 20250219 181700 0 2805 2805 2805 2805 0
135 20250219 181600 0 2805 2805 2805 2805 0
136 20250219 181500 0 2805 2805 2805 2805 0
137 20250219 181400 0 2805 2805 2805 2805 0
138 20250219 181300 0 2805 2805 2805 2805 0
139 20250219 181200 0 2805 2805 2805 2805 0
140 20250219 181100 0 2805 2805 2805 2805 0
141 20250219 181000 0 2805 2805 2805 2805 0
142 20250219 180900 0 2805 2805 2805 2805 0
143 20250219 180800 0 2805 2805 2805 2805 0
144 20250219 180700 0 2805 2805 2805 2805 0
145 20250219 180600 0 2805 2805 2805 2805 0
146 20250219 180500 0 2805 2805 2805 2805 0
147 20250219 180400 0 2805 2805 2805 2805 0
148 20250219 180300 0 2805 2805 2805 2805 0
149 20250219 180200 0 2805 2805 2805 2805 0
150 20250219 180100 0 2805 2805 2805 2805 0
151 20250219 180000 0 2805 2805 2805 2805 0
152 20250219 175900 0 2805 2805 2805 2805 0
153 20250219 175800 0 2805 2805 2805 2805 0
154 20250219 175700 0 2805 2805 2805 2805 0
155 20250219 175600 0 2805 2805 2805 2805 0
156 20250219 175500 0 2805 2805 2805 2805 0
157 20250219 175400 0 2805 2805 2805 2805 0
158 20250219 175300 0 2805 2805 2805 2805 0
159 20250219 175200 0 2805 2805 2805 2805 0
160 20250219 175100 0 2805 2805 2805 2805 0
161 20250219 175000 0 2805 2805 2805 2805 0
162 20250219 174900 0 2805 2805 2805 2805 0
163 20250219 174800 0 2805 2805 2805 2805 0
164 20250219 174700 0 2805 2805 2805 2805 0
165 20250219 174600 0 2805 2805 2805 2805 0
166 20250219 174500 0 2805 2805 2805 2805 0
167 20250219 174400 0 2805 2805 2805 2805 0
168 20250219 174300 0 2805 2805 2805 2805 0
169 20250219 174200 0 2805 2805 2805 2805 0
170 20250219 174100 0 2805 2805 2805 2805 0
171 20250219 174000 0 2805 2805 2805 2805 0
172 20250219 173900 0 2805 2805 2805 2805 0
173 20250219 173800 0 2805 2805 2805 2805 0
174 20250219 173700 0 2805 2805 2805 2805 0
175 20250219 173600 0 2805 2805 2805 2805 0
176 20250219 173500 0 2805 2805 2805 2805 0
177 20250219 173400 0 2805 2805 2805 2805 0
178 20250219 173300 0 2805 2805 2805 2805 0
179 20250219 173200 0 2805 2805 2805 2805 0
180 20250219 173100 0 2805 2805 2805 2805 0
181 20250219 173000 0 2805 2805 2805 2805 0
182 20250219 172900 0 2805 2805 2805 2805 0
183 20250219 172800 0 2805 2805 2805 2805 0
184 20250219 172700 0 2805 2805 2805 2805 0
185 20250219 172600 0 2805 2805 2805 2805 0
186 20250219 172500 0 2805 2805 2805 2805 0
187 20250219 172400 0 2805 2805 2805 2805 0
188 20250219 172300 0 2805 2805 2805 2805 0
189 20250219 172200 0 2805 2805 2805 2805 0
190 20250219 172100 0 2805 2805 2805 2805 0
191 20250219 172000 0 2805 2805 2805 2805 0
192 20250219 171900 0 2805 2805 2805 2805 0
193 20250219 171800 0 2805 2805 2805 2805 0
194 20250219 171700 0 2805 2805 2805 2805 0
195 20250219 171600 0 2805 2805 2805 2805 0
196 20250219 171500 0 2805 2805 2805 2805 0
197 20250219 171400 0 2805 2805 2805 2805 0
198 20250219 171300 0 2805 2805 2805 2805 0
199 20250219 171200 0 2805 2805 2805 2805 0
200 20250219 171100 0 2805 2805 2805 2805 0
201 20250219 171000 0 2805 2805 2805 2805 0
202 20250219 170900 0 2805 2805 2805 2805 0
203 20250219 170800 0 2805 2805 2805 2805 0
204 20250219 170700 0 2805 2805 2805 2805 0
205 20250219 170600 0 2805 2805 2805 2805 0
206 20250219 170500 0 2805 2805 2805 2805 0
207 20250219 170400 0 2805 2805 2805 2805 0
208 20250219 170300 0 2805 2805 2805 2805 0
209 20250219 170200 0 2805 2805 2805 2805 0
210 20250219 170100 0 2805 2805 2805 2805 0
211 20250219 170000 0 2805 2805 2805 2805 0
212 20250219 165900 0 2805 2805 2805 2805 0
213 20250219 165800 0 2805 2805 2805 2805 0
214 20250219 165700 0 2805 2805 2805 2805 0
215 20250219 165600 0 2805 2805 2805 2805 0
216 20250219 165500 0 2805 2805 2805 2805 0
217 20250219 165400 0 2805 2805 2805 2805 0
218 20250219 165300 0 2805 2805 2805 2805 0
219 20250219 165200 0 2805 2805 2805 2805 0
220 20250219 165100 0 2805 2805 2805 2805 0
221 20250219 165000 0 2805 2805 2805 2805 0
222 20250219 164900 0 2805 2805 2805 2805 0
223 20250219 164800 0 2805 2805 2805 2805 0
224 20250219 164700 0 2805 2805 2805 2805 0
225 20250219 164600 0 2805 2805 2805 2805 0
226 20250219 164500 0 2805 2805 2805 2805 0
227 20250219 164400 0 2805 2805 2805 2805 0
228 20250219 164300 0 2805 2805 2805 2805 0
229 20250219 164200 0 2805 2805 2805 2805 0
230 20250219 164100 0 2805 2805 2805 2805 0
231 20250219 164000 0 2805 2805 2805 2805 0
232 20250219 163900 0 2805 2805 2805 2805 0
233 20250219 163800 0 2805 2805 2805 2805 0
234 20250219 163700 0 2805 2805 2805 2805 0
235 20250219 163600 0 2805 2805 2805 2805 0
236 20250219 163500 0 2805 2805 2805 2805 0
237 20250219 163400 0 2805 2805 2805 2805 0
238 20250219 163300 0 2805 2805 2805 2805 0
239 20250219 163200 0 2805 2805 2805 2805 0
240 20250219 163100 0 2805 2805 2805 2805 0
241 20250219 163000 0 2805 2805 2805 2805 0
242 20250219 162900 0 2805 2805 2805 2805 0
243 20250219 162800 0 2805 2805 2805 2805 0
244 20250219 162700 0 2805 2805 2805 2805 0
245 20250219 162600 0 2805 2805 2805 2805 0
246 20250219 162500 0 2805 2805 2805 2805 0
247 20250219 162400 0 2805 2805 2805 2805 0
248 20250219 162300 0 2805 2805 2805 2805 0
249 20250219 162200 0 2805 2805 2805 2805 0
250 20250219 162100 0 2805 2805 2805 2805 0
251 20250219 162000 0 2805 2805 2805 2805 0
252 20250219 161900 0 2805 2805 2805 2805 0
253 20250219 161800 0 2805 2805 2805 2805 0
254 20250219 161700 0 2805 2805 2805 2805 0
255 20250219 161600 0 2805 2805 2805 2805 0
256 20250219 161500 0 2805 2805 2805 2805 0
257 20250219 161400 0 2805 2805 2805 2805 0
258 20250219 161300 0 2805 2805 2805 2805 0
259 20250219 161200 0 2805 2805 2805 2805 0
260 20250219 161100 0 2805 2805 2805 2805 0
261 20250219 161000 0 2805 2805 2805 2805 0
262 20250219 160900 0 2805 2805 2805 2805 0
263 20250219 160800 0 2805 2805 2805 2805 0
264 20250219 160700 0 2805 2805 2805 2805 0
265 20250219 160600 0 2805 2805 2805 2805 0
266 20250219 160500 0 2805 2805 2805 2805 0
267 20250219 160400 0 2805 2805 2805 2805 0
268 20250219 160300 0 2805 2805 2805 2805 0
269 20250219 160200 0 2805 2805 2805 2805 0
270 20250219 160100 0 2805 2805 2805 2805 0
271 20250219 160000 0 2805 2805 2805 2805 0
272 20250219 155900 0 2805 2805 2805 2805 0
273 20250219 155800 0 2805 2805 2805 2805 0
274 20250219 155700 0 2805 2805 2805 2805 0
275 20250219 155600 0 2805 2805 2805 2805 0
276 20250219 155500 0 2805 2805 2805 2805 0
277 20250219 155400 0 2805 2805 2805 2805 0
278 20250219 155300 0 2805 2805 2805 2805 0
279 20250219 155200 0 2805 2805 2805 2805 0
280 20250219 155100 0 2805 2805 2805 2805 0
281 20250219 155000 0 2805 2805 2805 2805 0
282 20250219 154900 0 2805 2805 2805 2805 0
283 20250219 154800 0 2805 2805 2805 2805 0
284 20250219 154700 0 2805 2805 2805 2805 0
285 20250219 154600 0 2805 2805 2805 2805 0
286 20250219 154500 0 2805 2805 2805 2805 0
287 20250219 154400 0 2805 2805 2805 2805 0
288 20250219 154300 0 2805 2805 2805 2805 0
289 20250219 154200 0 2805 2805 2805 2805 0
290 20250219 154100 0 2805 2805 2805 2805 0
291 20250219 154000 0 2805 2805 2805 2805 0
292 20250219 153900 0 2805 2805 2805 2805 0
293 20250219 153800 0 2805 2805 2805 2805 0
294 20250219 153700 0 2805 2805 2805 2805 0
295 20250219 153600 0 2805 2805 2805 2805 0
296 20250219 153500 0 2805 2805 2805 2805 0
297 20250219 153400 0 2805 2805 2805 2805 0
298 20250219 153300 0 2805 2805 2805 2805 0
299 20250219 153200 0 2805 2805 2805 2805 0
300 20250219 153100 0 2805 2805 2805 2805 0
301 20250219 153000 0 2805 2805 2805 2805 0
302 20250219 152900 0 2805 2805 2805 2805 0
303 20250219 152800 0 2805 2805 2805 2805 0
304 20250219 152700 0 2805 2805 2805 2805 0
305 20250219 152600 0 2805 2805 2805 2805 0
306 20250219 152500 0 2805 2805 2805 2805 0
307 20250219 152400 0 2805 2805 2805 2805 0
308 20250219 152300 0 2805 2805 2805 2805 0
309 20250219 152200 0 2805 2805 2805 2805 0
310 20250219 152100 0 2805 2805 2805 2805 0
311 20250219 152000 0 2805 2805 2805 2805 0
312 20250219 151900 0 2805 2805 2805 2805 0
313 20250219 151800 0 2805 2805 2805 2805 0
314 20250219 151700 0 2805 2805 2805 2805 0
315 20250219 151600 0 2805 2805 2805 2805 0
316 20250219 151500 0 2805 2805 2805 2805 0
317 20250219 151400 0 2805 2805 2805 2805 0
318 20250219 151300 0 2805 2805 2805 2805 0
319 20250219 151200 0 2805 2805 2805 2805 0
320 20250219 151100 0 2805 2805 2805 2805 0
321 20250219 151000 0 2805 2805 2805 2805 0
322 20250219 150900 0 2805 2805 2805 2805 0
323 20250219 150800 0 2805 2805 2805 2805 0
324 20250219 150700 0 2805 2805 2805 2805 0
325 20250219 150600 0 2805 2805 2805 2805 0
326 20250219 150500 0 2805 2805 2805 2805 0
327 20250219 150400 0 2805 2805 2805 2805 0
328 20250219 150300 0 2805 2805 2805 2805 0
329 20250219 150200 0 2805 2805 2805 2805 0
330 20250219 150100 0 2805 2805 2805 2805 0
331 20250219 150000 0 2805 2805 2805 2805 0
332 20250219 145900 0 2805 2805 2805 2805 0
333 20250219 145800 0 2805 2805 2805 2805 0
334 20250219 145700 0 2805 2805 2805 2805 0
335 20250219 145600 0 2805 2805 2805 2805 0
336 20250219 145500 0 2805 2805 2805 2805 0
337 20250219 145400 0 2805 2805 2805 2805 0
338 20250219 145300 0 2805 2805 2805 2805 0
339 20250219 145200 0 2805 2805 2805 2805 0
340 20250219 145100 0 2805 2805 2805 2805 0
341 20250219 145000 0 2805 2805 2805 2805 0
342 20250219 144900 0 2805 2805 2805 2805 0
343 20250219 144800 0 2805 2805 2805 2805 0
344 20250219 144700 0 2805 2805 2805 2805 0
345 20250219 144600 0 2805 2805 2805 2805 0
346 20250219 144500 0 2805 2805 2805 2805 0
347 20250219 144400 0 2805 2805 2805 2805 0
348 20250219 144300 0 2805 2805 2805 2805 0
349 20250219 144200 0 2805 2805 2805 2805 0
350 20250219 144100 0 2805 2805 2805 2805 0
351 20250219 144000 0 2805 2805 2805 2805 0
352 20250219 143900 0 2805 2805 2805 2805 0
353 20250219 143800 0 2805 2805 2805 2805 0
354 20250219 143700 0 2805 2805 2805 2805 0
355 20250219 143600 0 2805 2805 2805 2805 0
356 20250219 143500 0 2805 2805 2805 2805 0
357 20250219 143400 0 2805 2805 2805 2805 0
358 20250219 143300 0 2805 2805 2805 2805 0
359 20250219 143200 0 2805 2805 2805 2805 0
360 20250219 143100 0 2805 2805 2805 2805 0
361 20250219 143000 0 2805 2805 2805 2805 0
362 20250219 142900 0 2805 2805 2805 2805 0
363 20250219 142800 0 2805 2805 2805 2805 0
364 20250219 142700 0 2805 2805 2805 2805 0
365 20250219 142600 0 2805 2805 2805 2805 0
366 20250219 142500 0 2805 2805 2805 2805 0
367 20250219 142400 0 2805 2805 2805 2805 0
368 20250219 142300 0 2805 2805 2805 2805 0
369 20250219 142200 0 2805 2805 2805 2805 0
370 20250219 142100 0 2805 2805 2805 2805 0
371 20250219 142000 0 2805 2805 2805 2805 0
372 20250219 141900 0 2805 2805 2805 2805 0
373 20250219 141800 0 2805 2805 2805 2805 0
374 20250219 141700 0 2805 2805 2805 2805 0
375 20250219 141600 0 2805 2805 2805 2805 0
376 20250219 141500 0 2805 2805 2805 2805 0
377 20250219 141400 0 2805 2805 2805 2805 0
378 20250219 141300 0 2805 2805 2805 2805 0
379 20250219 141200 0 2805 2805 2805 2805 0
380 20250219 141100 0 2805 2805 2805 2805 0
381 20250219 141000 0 2805 2805 2805 2805 0
382 20250219 140900 0 2805 2805 2805 2805 0
383 20250219 140800 0 2805 2805 2805 2805 0
384 20250219 140700 0 2805 2805 2805 2805 0
385 20250219 140600 0 2805 2805 2805 2805 0
386 20250219 140500 0 2805 2805 2805 2805 0
387 20250219 140400 0 2805 2805 2805 2805 0
388 20250219 140300 0 2805 2805 2805 2805 0
389 20250219 140200 0 2805 2805 2805 2805 0
390 20250219 140100 0 2805 2805 2805 2805 0
391 20250219 140000 0 2805 2805 2805 2805 0
392 20250219 135900 0 2805 2805 2805 2805 0
393 20250219 135800 0 2805 2805 2805 2805 0
394 20250219 135700 0 2805 2805 2805 2805 0
395 20250219 135600 0 2805 2805 2805 2805 0
396 20250219 135500 0 2805 2805 2805 2805 0
397 20250219 135400 0 2805 2805 2805 2805 0
398 20250219 135300 0 2805 2805 2805 2805 0
399 20250219 135200 0 2805 2805 2805 2805 0
400 20250219 135100 0 2805 2805 2805 2805 0
401 20250219 135000 0 2805 2805 2805 2805 0
402 20250219 134900 0 2805 2805 2805 2805 0
403 20250219 134800 0 2805 2805 2805 2805 0
404 20250219 134700 0 2805 2805 2805 2805 0
405 20250219 134600 0 2805 2805 2805 2805 0
406 20250219 134500 0 2805 2805 2805 2805 0
407 20250219 134400 0 2805 2805 2805 2805 0
408 20250219 134300 0 2805 2805 2805 2805 0
409 20250219 134200 0 2805 2805 2805 2805 0
410 20250219 134100 0 2805 2805 2805 2805 0
411 20250219 134000 0 2805 2805 2805 2805 0
412 20250219 133900 0 2805 2805 2805 2805 0
413 20250219 133800 0 2805 2805 2805 2805 0
414 20250219 133700 0 2805 2805 2805 2805 0
415 20250219 133600 0 2805 2805 2805 2805 0
416 20250219 133500 0 2805 2805 2805 2805 0
417 20250219 133400 0 2805 2805 2805 2805 0
418 20250219 133300 0 2805 2805 2805 2805 0
419 20250219 133200 0 2805 2805 2805 2805 0
420 20250219 133100 0 2805 2805 2805 2805 0
421 20250219 133000 0 2805 2805 2805 2805 0
422 20250219 132900 0 2805 2805 2805 2805 0
423 20250219 132800 0 2805 2805 2805 2805 0
424 20250219 132700 0 2805 2805 2805 2805 0
425 20250219 132600 0 2805 2805 2805 2805 0
426 20250219 132500 0 2805 2805 2805 2805 0
427 20250219 132400 0 2805 2805 2805 2805 0
428 20250219 132300 0 2805 2805 2805 2805 0
429 20250219 132200 0 2805 2805 2805 2805 0
430 20250219 132100 0 2805 2805 2805 2805 0
431 20250219 132000 0 2805 2805 2805 2805 0
432 20250219 131900 0 2805 2805 2805 2805 0
433 20250219 131800 0 2805 2805 2805 2805 0
434 20250219 131700 0 2805 2805 2805 2805 0
435 20250219 131600 0 2805 2805 2805 2805 0
436 20250219 131500 0 2805 2805 2805 2805 0
437 20250219 131400 0 2805 2805 2805 2805 0
438 20250219 131300 0 2805 2805 2805 2805 0
439 20250219 131200 0 2805 2805 2805 2805 0
440 20250219 131100 0 2805 2805 2805 2805 0
441 20250219 131000 0 2805 2805 2805 2805 0
442 20250219 130900 0 2805 2805 2805 2805 0
443 20250219 130800 0 2805 2805 2805 2805 0
444 20250219 130700 0 2805 2805 2805 2805 0
445 20250219 130600 0 2805 2805 2805 2805 0
446 20250219 130500 0 2805 2805 2805 2805 0
447 20250219 130400 0 2805 2805 2805 2805 0
448 20250219 130300 0 2805 2805 2805 2805 0
449 20250219 130200 0 2805 2805 2805 2805 0
450 20250219 130100 0 2805 2805 2805 2805 0
451 20250219 130000 0 2805 2805 2805 2805 0
452 20250219 125900 0 2805 2805 2805 2805 0
453 20250219 125800 0 2805 2805 2805 2805 0
454 20250219 125700 0 2805 2805 2805 2805 0
455 20250219 125600 0 2805 2805 2805 2805 0
456 20250219 125500 0 2805 2805 2805 2805 0
457 20250219 125400 0 2805 2805 2805 2805 0
458 20250219 125300 0 2805 2805 2805 2805 0
459 20250219 125200 0 2805 2805 2805 2805 0
460 20250219 125100 0 2805 2805 2805 2805 0
461 20250219 125000 0 2805 2805 2805 2805 0
462 20250219 124900 0 2805 2805 2805 2805 0
463 20250219 124800 0 2805 2805 2805 2805 0
464 20250219 124700 0 2805 2805 2805 2805 0
465 20250219 124600 0 2805 2805 2805 2805 0
466 20250219 124500 0 2805 2805 2805 2805 0
467 20250219 124400 0 2805 2805 2805 2805 0
468 20250219 124300 0 2805 2805 2805 2805 0
469 20250219 124200 0 2805 2805 2805 2805 0
470 20250219 124100 0 2805 2805 2805 2805 0
471 20250219 124000 0 2805 2805 2805 2805 0
472 20250219 123900 0 2805 2805 2805 2805 0
473 20250219 123800 0 2805 2805 2805 2805 0
474 20250219 123700 0 2805 2805 2805 2805 0
475 20250219 123600 0 2805 2805 2805 2805 0
476 20250219 123500 0 2805 2805 2805 2805 0
477 20250219 123400 0 2805 2805 2805 2805 0
478 20250219 123300 0 2805 2805 2805 2805 0
479 20250219 123200 0 2805 2805 2805 2805 0
480 20250219 123100 0 2805 2805 2805 2805 0
481 20250219 123000 0 2805 2805 2805 2805 0
482 20250219 122900 0 2805 2805 2805 2805 0
483 20250219 122800 0 2805 2805 2805 2805 0
484 20250219 122700 0 2805 2805 2805 2805 0
485 20250219 122600 0 2805 2805 2805 2805 0
486 20250219 122500 0 2805 2805 2805 2805 0
487 20250219 122400 0 2805 2805 2805 2805 0
488 20250219 122300 0 2805 2805 2805 2805 0
489 20250219 122200 0 2805 2805 2805 2805 0
490 20250219 122100 0 2805 2805 2805 2805 0
491 20250219 122000 0 2805 2805 2805 2805 0
492 20250219 121900 0 2805 2805 2805 2805 0
493 20250219 121800 0 2805 2805 2805 2805 0
494 20250219 121700 0 2805 2805 2805 2805 0
495 20250219 121600 0 2805 2805 2805 2805 0
496 20250219 121500 0 2805 2805 2805 2805 0
497 20250219 121400 0 2805 2805 2805 2805 0
498 20250219 121300 0 2805 2805 2805 2805 0
499 20250219 121200 0 2805 2805 2805 2805 0
500 20250219 121100 0 2805 2805 2805 2805 0
501 20250219 121000 0 2805 2805 2805 2805 0
502 20250219 120900 0 2805 2805 2805 2805 0
503 20250219 120800 0 2805 2805 2805 2805 0
504 20250219 120700 0 2805 2805 2805 2805 0
505 20250219 120600 0 2805 2805 2805 2805 0
506 20250219 120500 0 2805 2805 2805 2805 0
507 20250219 120400 0 2805 2805 2805 2805 0
508 20250219 120300 0 2805 2805 2805 2805 0
509 20250219 120200 0 2805 2805 2805 2805 0
510 20250219 120100 0 2805 2805 2805 2805 0
511 20250219 120000 0 2805 2805 2805 2805 0
512 20250219 115900 0 2805 2805 2805 2805 0
513 20250219 115800 0 2805 2805 2805 2805 0
514 20250219 115700 0 2805 2805 2805 2805 0
515 20250219 115600 0 2805 2805 2805 2805 0
516 20250219 115500 0 2805 2805 2805 2805 0
517 20250219 115400 0 2805 2805 2805 2805 0
518 20250219 115300 0 2805 2805 2805 2805 0
519 20250219 115200 0 2805 2805 2805 2805 0
520 20250219 115100 0 2805 2805 2805 2805 0
521 20250219 115000 0 2805 2805 2805 2805 0
522 20250219 114900 0 2805 2805 2805 2805 0
523 20250219 114800 0 2805 2805 2805 2805 0
524 20250219 114700 0 2805 2805 2805 2805 0
525 20250219 114600 0 2805 2805 2805 2805 0
526 20250219 114500 0 2805 2805 2805 2805 0
527 20250219 114400 0 2805 2805 2805 2805 0
528 20250219 114300 0 2805 2805 2805 2805 0
529 20250219 114200 0 2805 2805 2805 2805 0
530 20250219 114100 0 2805 2805 2805 2805 0
531 20250219 114000 0 2805 2805 2805 2805 0
532 20250219 113900 0 2805 2805 2805 2805 0
533 20250219 113800 0 2805 2805 2805 2805 0
534 20250219 113700 0 2805 2805 2805 2805 0
535 20250219 113600 0 2805 2805 2805 2805 0
536 20250219 113500 0 2805 2805 2805 2805 0
537 20250219 113400 0 2805 2805 2805 2805 0
538 20250219 113300 0 2805 2805 2805 2805 0
539 20250219 113200 0 2805 2805 2805 2805 0
540 20250219 113100 0 2805 2805 2805 2805 0
541 20250219 113000 0 2805 2805 2805 2805 0
542 20250219 112900 0 2805 2805 2805 2805 0
543 20250219 112800 0 2805 2805 2805 2805 0
544 20250219 112700 0 2805 2805 2805 2805 0
545 20250219 112600 0 2805 2805 2805 2805 0
546 20250219 112500 0 2805 2805 2805 2805 0
547 20250219 112400 0 2805 2805 2805 2805 0
548 20250219 112300 0 2805 2805 2805 2805 0
549 20250219 112200 0 2805 2805 2805 2805 0
550 20250219 112100 0 2805 2805 2805 2805 0
551 20250219 112000 0 2805 2805 2805 2805 0
552 20250219 111900 0 2805 2805 2805 2805 0
553 20250219 111800 0 2805 2805 2805 2805 0
554 20250219 111700 0 2805 2805 2805 2805 0
555 20250219 111600 0 2805 2805 2805 2805 0
556 20250219 111500 0 2805 2805 2805 2805 0
557 20250219 111400 0 2805 2805 2805 2805 0
558 20250219 111300 0 2805 2805 2805 2805 0
559 20250219 111200 0 2805 2805 2805 2805 0
560 20250219 111100 0 2805 2805 2805 2805 0
561 20250219 111000 0 2805 2805 2805 2805 0
562 20250219 110900 0 2805 2805 2805 2805 0
563 20250219 110800 0 2805 2805 2805 2805 0
564 20250219 110700 0 2805 2805 2805 2805 0
565 20250219 110600 0 2805 2805 2805 2805 0
566 20250219 110500 0 2805 2805 2805 2805 0
567 20250219 110400 0 2805 2805 2805 2805 0
568 20250219 110300 0 2805 2805 2805 2805 0
569 20250219 110200 0 2805 2805 2805 2805 0
570 20250219 110100 0 2805 2805 2805 2805 0
571 20250219 110000 0 2805 2805 2805 2805 0
572 20250219 105900 0 2805 2805 2805 2805 0
573 20250219 105800 0 2805 2805 2805 2805 0
574 20250219 105700 0 2805 2805 2805 2805 0
575 20250219 105600 0 2805 2805 2805 2805 0
576 20250219 105500 0 2805 2805 2805 2805 0
577 20250219 105400 0 2805 2805 2805 2805 0
578 20250219 105300 0 2805 2805 2805 2805 0
579 20250219 105200 0 2805 2805 2805 2805 0
580 20250219 105100 0 2805 2805 2805 2805 0
581 20250219 105000 0 2805 2805 2805 2805 0
582 20250219 104900 0 2805 2805 2805 2805 0
583 20250219 104800 0 2805 2805 2805 2805 0
584 20250219 104700 0 2805 2805 2805 2805 0
585 20250219 104600 0 2805 2805 2805 2805 0
586 20250219 104500 0 2805 2805 2805 2805 0
587 20250219 104400 0 2805 2805 2805 2805 0
588 20250219 104300 0 2805 2805 2805 2805 0
589 20250219 104200 0 2805 2805 2805 2805 0
590 20250219 104100 0 2805 2805 2805 2805 0
591 20250219 104000 0 2805 2805 2805 2805 0
592 20250219 103900 0 2805 2805 2805 2805 0
593 20250219 103800 0 2805 2805 2805 2805 0
594 20250219 103700 0 2805 2805 2805 2805 0
595 20250219 103600 0 2805 2805 2805 2805 0
596 20250219 103500 0 2805 2805 2805 2805 0
597 20250219 103400 0 2805 2805 2805 2805 0
598 20250219 103300 0 2805 2805 2805 2805 0
599 20250219 103200 0 2805 2805 2805 2805 0
600 20250219 103100 0 2805 2805 2805 2805 0
601 20250219 103000 0 2805 2805 2805 2805 0
602 20250219 102900 0 2805 2805 2805 2805 0
603 20250219 102800 0 2805 2805 2805 2805 0
604 20250219 102700 0 2805 2805 2805 2805 0
605 20250219 102600 0 2805 2805 2805 2805 0
606 20250219 102500 0 2805 2805 2805 2805 0
607 20250219 102400 0 2805 2805 2805 2805 0
608 20250219 102300 0 2805 2805 2805 2805 0
609 20250219 102200 0 2805 2805 2805 2805 0
610 20250219 102100 0 2805 2805 2805 2805 0
611 20250219 102000 0 2805 2805 2805 2805 0
612 20250219 101900 0 2805 2805 2805 2805 0
613 20250219 101800 0 2805 2805 2805 2805 0
614 20250219 101700 0 2805 2805 2805 2805 0
615 20250219 101600 0 2805 2805 2805 2805 0
616 20250219 101500 0 2805 2805 2805 2805 0
617 20250219 101400 0 2805 2805 2805 2805 0
618 20250219 101300 0 2805 2805 2805 2805 0
619 20250219 101200 0 2805 2805 2805 2805 0
620 20250219 101100 0 2805 2805 2805 2805 0
621 20250219 101000 0 2805 2805 2805 2805 0
622 20250219 100900 0 2805 2805 2805 2805 0
623 20250219 100800 0 2805 2805 2805 2805 0
624 20250219 100700 0 2805 2805 2805 2805 0
625 20250219 100600 0 2805 2805 2805 2805 0
626 20250219 100500 0 2805 2805 2805 2805 0
627 20250219 100400 0 2805 2805 2805 2805 0
628 20250219 100300 0 2805 2805 2805 2805 0
629 20250219 100200 0 2805 2805 2805 2805 0
630 20250219 100100 0 2805 2805 2805 2805 0
631 20250219 100000 0 2805 2805 2805 2805 0
632 20250219 095900 0 2805 2805 2805 2805 0
633 20250219 095800 0 2805 2805 2805 2805 0
634 20250219 095700 0 2805 2805 2805 2805 0
635 20250219 095600 0 2805 2805 2805 2805 0
636 20250219 095500 0 2805 2805 2805 2805 0
637 20250219 095400 0 2805 2805 2805 2805 0
638 20250219 095300 0 2805 2805 2805 2805 0
639 20250219 095200 0 2805 2805 2805 2805 0
640 20250219 095100 0 2805 2805 2805 2805 0
641 20250219 095000 0 2805 2805 2805 2805 0
642 20250219 094900 0 2805 2805 2805 2805 0
643 20250219 094800 0 2805 2805 2805 2805 0
644 20250219 094700 0 2805 2805 2805 2805 0
645 20250219 094600 0 2805 2805 2805 2805 0
646 20250219 094500 0 2805 2805 2805 2805 0
647 20250219 094400 0 2805 2805 2805 2805 0
648 20250219 094300 0 2805 2805 2805 2805 0
649 20250219 094200 0 2805 2805 2805 2805 0
650 20250219 094100 0 2805 2805 2805 2805 0
651 20250219 094000 0 2805 2805 2805 2805 0
652 20250219 093900 0 2805 2805 2805 2805 0
653 20250219 093800 0 2805 2805 2805 2805 0
654 20250219 093700 0 2805 2805 2805 2805 0
655 20250219 093600 0 2805 2805 2805 2805 0
656 20250219 093500 0 2805 2805 2805 2805 0
657 20250219 093400 0 2805 2805 2805 2805 0
658 20250219 093300 0 2805 2805 2805 2805 0
659 20250219 093200 0 2805 2805 2805 2805 0
660 20250219 093100 0 2805 2805 2805 2805 0
661 20250219 093000 0 2805 2805 2805 2805 0
662 20250219 092900 0 2805 2805 2805 2805 0
663 20250219 092800 0 2805 2805 2805 2805 0
664 20250219 092700 0 2805 2805 2805 2805 0
665 20250219 092600 0 2805 2805 2805 2805 0
666 20250219 092500 0 2805 2805 2805 2805 0
667 20250219 092400 0 2805 2805 2805 2805 0
668 20250219 092300 0 2805 2805 2805 2805 0
669 20250219 092200 0 2805 2805 2805 2805 0
670 20250219 092100 0 2805 2805 2805 2805 0
671 20250219 092000 0 2805 2805 2805 2805 0
672 20250219 091900 0 2805 2805 2805 2805 0
673 20250219 091800 0 2805 2805 2805 2805 0
674 20250219 091700 0 2805 2805 2805 2805 0
675 20250219 091600 0 2805 2805 2805 2805 0
676 20250219 091500 0 2805 2805 2805 2805 0
677 20250219 091400 0 2805 2805 2805 2805 0
678 20250219 091300 0 2805 2805 2805 2805 0
679 20250219 091200 0 2805 2805 2805 2805 0
680 20250219 091100 0 2805 2805 2805 2805 0
681 20250219 091000 0 2805 2805 2805 2805 0
682 20250219 090900 0 2805 2805 2805 2805 0
683 20250219 090800 0 2805 2805 2805 2805 0
684 20250219 090700 0 2805 2805 2805 2805 0
685 20250219 090600 0 2805 2805 2805 2805 0
686 20250219 090500 0 2805 2805 2805 2805 0
687 20250219 090400 0 2805 2805 2805 2805 0
688 20250219 090300 0 2805 2805 2805 2805 0
689 20250219 090200 0 2805 2805 2805 2805 0
690 20250219 090100 0 2805 2805 2805 2805 0
691 20250219 090000 0 2805 2805 2805 2805 0