Update 2025-02-19 4022 candle_min
This commit is contained in:
691
139480/min/candle-20250219.csv
Normal file
691
139480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,202800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,202000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,201000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,200000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,195800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,195000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,194000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,193000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,192800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,192000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,191000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,190000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,185800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,185000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,184000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,183000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,182800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,182000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,181000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,180000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,175800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,175000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,174000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,173000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,172800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,172000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,171000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,170000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,165800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,165000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,164000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,163000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,162800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,162000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,161000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,160000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155900,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,155800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,155000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,154000,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153900,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153800,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153700,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153600,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153500,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153400,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153300,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153200,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153100,17816225900,73100,73100,73100,73100,0
|
||||
20250219,153000,17816225900,73100,73100,73100,73100,3175
|
||||
20250219,152900,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152800,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152700,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152600,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152500,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152400,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152300,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152200,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152100,17584133400,73000,73000,73000,73000,0
|
||||
20250219,152000,17584133400,73000,73000,73000,73000,0
|
||||
20250219,151900,17584133400,73000,73000,73000,72900,576
|
||||
20250219,151800,17542134000,73000,72900,73000,72900,118
|
||||
20250219,151700,17533527200,72900,72900,73000,72800,612
|
||||
20250219,151600,17488909200,72900,72900,73000,72800,507
|
||||
20250219,151500,17451979000,72800,72800,72900,72700,2600
|
||||
20250219,151400,17262894800,72800,72900,73000,72800,1514
|
||||
20250219,151300,17152619900,72900,73100,73200,72900,1905
|
||||
20250219,151200,17013598200,73100,73200,73300,73100,174
|
||||
20250219,151100,17000861400,73200,73200,73300,73200,271
|
||||
20250219,151000,16981022500,73200,73200,73300,73100,197
|
||||
20250219,150900,16966612600,73200,73100,73200,73000,1430
|
||||
20250219,150800,16862125900,73100,73200,73200,73100,771
|
||||
20250219,150700,16805738600,73100,73000,73200,73000,464
|
||||
20250219,150600,16771823400,73100,73100,73100,73000,124
|
||||
20250219,150500,16762764400,73200,73200,73300,73000,1128
|
||||
20250219,150400,16680297400,73100,73100,73200,73100,142
|
||||
20250219,150300,16669909200,73200,73200,73300,73100,702
|
||||
20250219,150200,16618498900,73300,73200,73300,73200,309
|
||||
20250219,150100,16595854200,73200,73300,73300,73200,125
|
||||
20250219,150000,16586696600,73300,73200,73300,73200,71
|
||||
20250219,145900,16581493500,73200,73300,73300,73200,377
|
||||
20250219,145800,16553860500,73200,73200,73300,73200,331
|
||||
20250219,145700,16529611000,73300,73200,73300,73200,154
|
||||
20250219,145600,16518333800,73300,73200,73300,73100,358
|
||||
20250219,145500,16492125000,73200,73300,73300,73100,156
|
||||
20250219,145400,16480706000,73100,73200,73300,73100,345
|
||||
20250219,145300,16455458800,73100,73100,73200,73100,309
|
||||
20250219,145200,16432841200,73200,73300,73300,73200,384
|
||||
20250219,145100,16404720900,73200,73200,73300,73100,156
|
||||
20250219,145000,16393298500,73200,73300,73300,73200,787
|
||||
20250219,144900,16335676500,73200,73200,73300,73200,239
|
||||
20250219,144800,16318160200,73200,73200,73400,73200,377
|
||||
20250219,144700,16290539000,73200,73300,73300,73200,260
|
||||
20250219,144600,16271482500,73300,73300,73300,73200,326
|
||||
20250219,144500,16247591600,73200,73300,73300,73200,92
|
||||
20250219,144400,16240851300,73300,73200,73300,73200,95
|
||||
20250219,144300,16233889300,73300,73200,73300,73200,430
|
||||
20250219,144200,16202402300,73200,73200,73300,73100,407
|
||||
20250219,144100,16172609900,73200,73300,73300,73100,383
|
||||
20250219,144000,16144566100,73300,73200,73300,73200,242
|
||||
20250219,143900,16126849700,73200,73000,73300,73000,1074
|
||||
20250219,143800,16048322000,73100,73000,73100,73000,81
|
||||
20250219,143700,16042401700,73000,73100,73100,73000,376
|
||||
20250219,143600,16014932400,73100,73200,73200,73000,535
|
||||
20250219,143500,15975828400,73100,73200,73200,73100,389
|
||||
20250219,143400,15947380700,73100,73200,73200,73100,167
|
||||
20250219,143300,15935157200,73200,73200,73200,73100,436
|
||||
20250219,143200,15903243700,73200,73200,73200,73100,217
|
||||
20250219,143100,15887360100,73200,73100,73200,73000,233
|
||||
20250219,143000,15870328200,73000,72900,73100,72900,159
|
||||
20250219,142900,15858719300,73000,72900,73000,72900,230
|
||||
20250219,142800,15841937000,72900,72900,73000,72900,330
|
||||
20250219,142700,15817875900,73000,73100,73100,72900,291
|
||||
20250219,142600,15796657900,73100,73200,73200,72900,2222
|
||||
20250219,142500,15634452600,73200,73200,73200,73100,225
|
||||
20250219,142400,15617983400,73200,73200,73200,73100,144
|
||||
20250219,142300,15607444100,73200,73200,73200,73100,134
|
||||
20250219,142200,15597637700,73100,73200,73200,73000,312
|
||||
20250219,142100,15574829300,73100,73100,73200,73000,560
|
||||
20250219,142000,15533868000,73100,73100,73200,73000,560
|
||||
20250219,141900,15492933400,73100,73200,73200,73000,1133
|
||||
20250219,141800,15410045200,73200,73200,73200,73100,884
|
||||
20250219,141700,15345337100,73200,73200,73200,73100,509
|
||||
20250219,141600,15308081200,73200,73100,73200,73000,700
|
||||
20250219,141500,15256889400,73000,73000,73100,72900,1682
|
||||
20250219,141400,15134056300,73000,73000,73000,72900,737
|
||||
20250219,141300,15080287300,73000,72900,73000,72800,2125
|
||||
20250219,141200,14925201100,72900,72800,73000,72600,1511
|
||||
20250219,141100,14815220200,72700,73000,73000,72600,3496
|
||||
20250219,141000,14560800000,73000,72900,73000,72800,627
|
||||
20250219,140900,14515075400,72900,73100,73200,72700,3583
|
||||
20250219,140800,14253689500,73100,73300,73300,73000,1565
|
||||
20250219,140700,14139236900,73300,73600,73600,73200,2558
|
||||
20250219,140600,13951431100,73600,73600,73600,73500,164
|
||||
20250219,140500,13939367100,73600,73600,73600,73500,392
|
||||
20250219,140400,13910518800,73600,73600,73600,73500,188
|
||||
20250219,140300,13896683000,73600,73600,73600,73500,196
|
||||
20250219,140200,13882264000,73600,73600,73600,73500,168
|
||||
20250219,140100,13869905300,73600,73600,73600,73500,224
|
||||
20250219,140000,13853432900,73600,73600,73700,73500,950
|
||||
20250219,135900,13783484700,73600,73600,73700,73500,464
|
||||
20250219,135800,13749337400,73600,73600,73700,73500,1014
|
||||
20250219,135700,13674714300,73600,73700,73700,73500,713
|
||||
20250219,135600,13622228900,73700,73800,73800,73600,457
|
||||
20250219,135500,13588568000,73700,73700,73800,73600,346
|
||||
20250219,135400,13563070400,73700,74000,74000,73600,1870
|
||||
20250219,135300,13425067000,73900,73900,74000,73900,955
|
||||
20250219,135200,13354438000,74000,74000,74000,73900,247
|
||||
20250219,135100,13336164500,74000,74000,74100,74000,296
|
||||
20250219,135000,13314250600,74100,73900,74100,73900,587
|
||||
20250219,134900,13270781800,74000,74100,74100,73900,222
|
||||
20250219,134800,13254352700,74000,74100,74100,73900,1384
|
||||
20250219,134700,13151934000,74100,74100,74100,74000,355
|
||||
20250219,134600,13125632500,74100,74000,74100,74000,116
|
||||
20250219,134500,13117038800,74000,74100,74100,74000,1318
|
||||
20250219,134400,13019488900,74100,74100,74100,74000,423
|
||||
20250219,134300,12988147600,74100,74100,74100,74000,377
|
||||
20250219,134200,12960217100,74100,74000,74100,74000,180
|
||||
20250219,134100,12946887100,74000,74100,74100,74000,258
|
||||
20250219,134000,12927776800,74100,74100,74100,74000,217
|
||||
20250219,133900,12911698200,74000,74000,74000,73900,668
|
||||
20250219,133800,12862267700,74000,74100,74100,73900,515
|
||||
20250219,133700,12824168300,74100,74000,74100,73900,758
|
||||
20250219,133600,12768075200,74000,74100,74100,74000,503
|
||||
20250219,133500,12730822700,74100,74200,74200,74000,618
|
||||
20250219,133400,12685024600,74200,74200,74200,74100,257
|
||||
20250219,133300,12665955600,74200,74200,74300,74100,2103
|
||||
20250219,133200,12509914100,74200,74200,74200,74100,342
|
||||
20250219,133100,12484538100,74200,74200,74200,74100,435
|
||||
20250219,133000,12452263500,74100,74100,74200,74100,247
|
||||
20250219,132900,12433937800,74200,74200,74200,74100,326
|
||||
20250219,132800,12409753500,74200,74200,74200,74100,419
|
||||
20250219,132700,12378664300,74200,74200,74200,74100,118
|
||||
20250219,132600,12369908900,74200,74200,74200,74100,269
|
||||
20250219,132500,12349949300,74200,74200,74200,74100,302
|
||||
20250219,132400,12327541600,74200,74200,74200,74100,578
|
||||
20250219,132300,12284692300,74200,74100,74200,74100,664
|
||||
20250219,132200,12235466100,74100,74200,74200,74100,768
|
||||
20250219,132100,12178488300,74200,74200,74200,74100,375
|
||||
20250219,132000,12150678700,74200,74300,74300,74100,1574
|
||||
20250219,131900,12033862800,74300,74200,74300,74200,208
|
||||
20250219,131800,12018410700,74300,74300,74300,74200,358
|
||||
20250219,131700,11991811800,74300,74300,74300,74200,185
|
||||
20250219,131600,11978070500,74200,74300,74300,74200,457
|
||||
20250219,131500,11944145700,74300,74300,74300,74200,285
|
||||
20250219,131400,11922975000,74300,74300,74300,74200,358
|
||||
20250219,131300,11896375800,74300,74300,74300,74200,1061
|
||||
20250219,131200,11817544000,74300,74200,74300,74200,440
|
||||
20250219,131100,11784852700,74300,74300,74300,74200,1283
|
||||
20250219,131000,11689526800,74300,74300,74300,74200,642
|
||||
20250219,130900,11641827700,74200,74300,74300,74200,233
|
||||
20250219,130800,11624516900,74300,74300,74300,74200,1117
|
||||
20250219,130700,11541535600,74300,74300,74300,74200,417
|
||||
20250219,130600,11510552900,74300,74300,74300,74200,538
|
||||
20250219,130500,11470609600,74300,74300,74300,74200,313
|
||||
20250219,130400,11447360200,74300,74200,74300,74200,244
|
||||
20250219,130300,11429237500,74200,74300,74300,74200,347
|
||||
20250219,130200,11403465300,74300,74200,74300,74200,445
|
||||
20250219,130100,11370419700,74300,74300,74300,74200,507
|
||||
20250219,130000,11332753000,74300,74300,74300,74200,826
|
||||
20250219,125900,11271438700,74300,74000,74300,74000,9929
|
||||
20250219,125800,10535486700,74000,74000,74000,73900,686
|
||||
20250219,125700,10484728400,74000,74000,74000,73900,497
|
||||
20250219,125600,10447960300,74000,73900,74000,73900,604
|
||||
20250219,125500,10403303900,74000,74000,74000,73900,212
|
||||
20250219,125400,10387617100,74000,74000,74000,73900,620
|
||||
20250219,125300,10341738500,74000,74000,74000,73900,386
|
||||
20250219,125200,10313203700,74000,73900,74000,73900,327
|
||||
20250219,125100,10289008200,74000,74000,74000,73900,341
|
||||
20250219,125000,10263776700,73900,74000,74000,73900,150
|
||||
20250219,124900,10252684000,74000,74000,74000,73900,148
|
||||
20250219,124800,10241732100,74000,74000,74000,73800,862
|
||||
20250219,124700,10178025900,74000,74000,74000,73900,96
|
||||
20250219,124600,10170922000,73900,73900,73900,73900,379
|
||||
20250219,124500,10142913900,73900,73800,73900,73800,257
|
||||
20250219,124400,10123925000,73900,73900,73900,73900,799
|
||||
20250219,124300,10064878900,73900,73900,73900,73800,166
|
||||
20250219,124200,10052615900,73900,73900,73900,73800,364
|
||||
20250219,124100,10025717300,73900,73900,74000,73900,517
|
||||
20250219,124000,9987491400,74000,74000,74000,73900,73
|
||||
20250219,123900,9982089800,73900,74000,74000,73800,1072
|
||||
20250219,123800,9902861400,74000,74000,74000,73900,199
|
||||
20250219,123700,9888135800,74000,73900,74000,73800,371
|
||||
20250219,123600,9860719400,73900,73900,73900,73900,367
|
||||
20250219,123500,9833598100,73900,73900,73900,73800,384
|
||||
20250219,123400,9805222300,73900,73900,73900,73800,371
|
||||
20250219,123300,9777823900,73800,73900,73900,73800,282
|
||||
20250219,123200,9756991300,73900,73900,73900,73900,310
|
||||
20250219,123100,9734082300,73900,73900,73900,73800,278
|
||||
20250219,123000,9713538400,73900,73900,73900,73800,160
|
||||
20250219,122900,9701716000,73900,73900,73900,73800,245
|
||||
20250219,122800,9683610600,73900,73900,73900,73900,94
|
||||
20250219,122700,9676664000,73900,73900,73900,73800,347
|
||||
20250219,122600,9651041700,73900,73900,74000,73900,1032
|
||||
20250219,122500,9574774100,73900,73900,74000,73900,1344
|
||||
20250219,122400,9475404700,73900,74000,74000,73900,512
|
||||
20250219,122300,9437543900,74000,74000,74000,73900,1439
|
||||
20250219,122200,9331118800,74000,73900,74000,73900,1776
|
||||
20250219,122100,9199718100,74000,73900,74000,73900,186
|
||||
20250219,122000,9185962200,74000,74000,74000,73900,1131
|
||||
20250219,121900,9102318400,74000,74000,74000,73900,416
|
||||
20250219,121800,9071534500,73900,74000,74000,73900,280
|
||||
20250219,121700,9050817800,74000,74000,74000,73900,718
|
||||
20250219,121600,8997688600,74000,73900,74000,73900,249
|
||||
20250219,121500,8979262700,74000,74000,74000,73900,547
|
||||
20250219,121400,8938786200,74000,74000,74000,73900,659
|
||||
20250219,121300,8890024900,74000,74000,74000,73900,178
|
||||
20250219,121200,8876859800,74000,73900,74000,73900,497
|
||||
20250219,121100,8840083400,74000,74000,74000,73900,133
|
||||
20250219,121000,8830249400,73900,74000,74000,73900,532
|
||||
20250219,120900,8790917900,74000,74000,74000,73900,669
|
||||
20250219,120800,8741426100,74000,74000,74000,73900,214
|
||||
20250219,120700,8725603300,74000,74000,74000,74000,87
|
||||
20250219,120600,8719165300,74000,74000,74000,73900,1074
|
||||
20250219,120500,8639765900,73900,74000,74000,73900,218
|
||||
20250219,120400,8623639700,74000,74000,74000,73900,289
|
||||
20250219,120300,8602259500,74000,74000,74000,73900,169
|
||||
20250219,120200,8589754200,73900,74000,74000,73900,245
|
||||
20250219,120100,8571634700,74000,73900,74000,73900,293
|
||||
20250219,120000,8549954600,73800,73900,74000,73800,3284
|
||||
20250219,115900,8307266700,73900,73900,73900,73800,1778
|
||||
20250219,115800,8175877100,73900,73900,73900,73800,321
|
||||
20250219,115700,8152155500,73800,73800,73900,73800,322
|
||||
20250219,115600,8128361300,73900,73900,73900,73800,242
|
||||
20250219,115500,8110480500,73900,73900,73900,73800,87
|
||||
20250219,115400,8104051500,73900,73900,73900,73800,471
|
||||
20250219,115300,8069246400,73900,73800,73900,73800,210
|
||||
20250219,115200,8053740500,73800,73900,73900,73700,394
|
||||
20250219,115100,8024646500,73900,73800,73900,73800,599
|
||||
20250219,115000,7980430500,73900,73800,73900,73800,472
|
||||
20250219,114900,7945581200,73900,73800,73900,73800,1449
|
||||
20250219,114800,7838617400,73800,73800,73800,73700,884
|
||||
20250219,114700,7773382300,73800,73800,73800,73600,1378
|
||||
20250219,114600,7671759900,73800,73700,73800,73700,643
|
||||
20250219,114500,7624334000,73700,73600,73700,73600,327
|
||||
20250219,114400,7600239400,73600,73700,73800,73600,387
|
||||
20250219,114300,7571727100,73800,73700,73800,73600,398
|
||||
20250219,114200,7542394500,73600,73700,73700,73600,227
|
||||
20250219,114100,7525664900,73700,73800,73800,73600,1683
|
||||
20250219,114000,7401576000,73800,73700,73800,73700,474
|
||||
20250219,113900,7366598500,73700,73700,73800,73700,194
|
||||
20250219,113800,7352286400,73800,73600,73800,73600,505
|
||||
20250219,113700,7315068900,73700,73700,73700,73600,185
|
||||
20250219,113600,7301446300,73700,73700,73700,73600,233
|
||||
20250219,113500,7284275500,73700,73700,73700,73600,176
|
||||
20250219,113400,7271308400,73700,73600,73700,73600,133
|
||||
20250219,113300,7261509100,73600,73500,73700,73500,402
|
||||
20250219,113200,7231907700,73600,73700,73700,73400,1157
|
||||
20250219,113100,7146856600,73700,73600,73700,73500,639
|
||||
20250219,113000,7099779900,73600,73700,73700,73500,450
|
||||
20250219,112900,7066658500,73700,73700,73700,73600,150
|
||||
20250219,112800,7055603700,73700,73800,73800,73600,1161
|
||||
20250219,112700,6970025800,73800,73600,73800,73600,848
|
||||
20250219,112600,6907525000,73600,73600,73700,73500,359
|
||||
20250219,112500,6881100400,73600,73600,73600,73500,218
|
||||
20250219,112400,6865055900,73600,73600,73600,73500,258
|
||||
20250219,112300,6846085600,73600,73600,73600,73500,292
|
||||
20250219,112200,6824595600,73600,73600,73600,73500,249
|
||||
20250219,112100,6806271500,73600,73600,73600,73500,285
|
||||
20250219,112000,6785298700,73500,73600,73600,73500,378
|
||||
20250219,111900,6757482700,73600,73700,73700,73600,492
|
||||
20250219,111800,6721254500,73600,73700,73700,73600,746
|
||||
20250219,111700,6666284300,73700,73600,73700,73500,516
|
||||
20250219,111600,6628282400,73600,73600,73700,73500,527
|
||||
20250219,111500,6589495200,73600,73600,73700,73500,2250
|
||||
20250219,111400,6423900100,73600,73500,73600,73400,2616
|
||||
20250219,111300,6231625200,73500,73400,73500,73400,467
|
||||
20250219,111200,6197303100,73500,73500,73500,73400,270
|
||||
20250219,111100,6177465300,73500,73400,73500,73400,1285
|
||||
20250219,111000,6083134400,73400,73400,73500,73400,1192
|
||||
20250219,110900,5995560300,73500,73300,73500,73300,4546
|
||||
20250219,110800,5661903300,73400,73400,73400,73300,787
|
||||
20250219,110700,5604167200,73300,73300,73400,73200,539
|
||||
20250219,110600,5564649800,73200,73200,73400,73200,352
|
||||
20250219,110500,5538846300,73300,73300,73400,73200,497
|
||||
20250219,110400,5502423500,73400,73400,73400,73300,337
|
||||
20250219,110300,5477689900,73400,73400,73400,73300,743
|
||||
20250219,110200,5423154800,73300,73300,73400,73200,1608
|
||||
20250219,110100,5305288200,73300,73300,73400,73200,899
|
||||
20250219,110000,5239379300,73300,73300,73300,73200,180
|
||||
20250219,105900,5226190700,73200,73300,73300,73200,182
|
||||
20250219,105800,5212853600,73300,73200,73300,73200,227
|
||||
20250219,105700,5196216500,73200,73300,73300,73200,324
|
||||
20250219,105600,5172470100,73300,73200,73300,73200,337
|
||||
20250219,105500,5147776700,73200,73300,73300,73100,137
|
||||
20250219,105400,5137746900,73300,73300,73300,73100,1063
|
||||
20250219,105300,5059897700,73300,73100,73300,73000,12724
|
||||
20250219,105200,4129038700,73100,73000,73100,73000,381
|
||||
20250219,105100,4101194800,73100,72800,73100,72800,4881
|
||||
20250219,105000,3745135400,72700,72700,72700,72600,456
|
||||
20250219,104900,3711984600,72700,72600,72700,72600,17
|
||||
20250219,104800,3710749100,72600,72600,72700,72600,89
|
||||
20250219,104700,3704284100,72600,72600,72700,72600,340
|
||||
20250219,104600,3679570600,72600,72600,72700,72600,554
|
||||
20250219,104500,3639295200,72700,72600,72700,72600,157
|
||||
20250219,104400,3627883800,72700,72700,72800,72600,452
|
||||
20250219,104300,3595024200,72800,72700,72800,72700,309
|
||||
20250219,104200,3572556600,72700,72800,72800,72700,97
|
||||
20250219,104100,3565499700,72700,72800,72800,72700,65
|
||||
20250219,104000,3560772900,72700,72700,72800,72700,130
|
||||
20250219,103900,3551314200,72700,72800,72800,72700,33
|
||||
20250219,103800,3548913400,72800,72700,72800,72700,41
|
||||
20250219,103700,3545932100,72700,72800,72800,72700,21
|
||||
20250219,103600,3544403600,72700,72800,72800,72700,94
|
||||
20250219,103500,3537569300,72800,72800,72800,72700,85
|
||||
20250219,103400,3531383700,72700,72700,72700,72700,15
|
||||
20250219,103300,3530293200,72800,72800,72800,72700,20
|
||||
20250219,103200,3528837300,72700,72700,72800,72700,30
|
||||
20250219,103100,3526655800,72700,72800,72900,72700,665
|
||||
20250219,103000,3478263700,72800,72800,72900,72800,276
|
||||
20250219,102900,3458169900,72900,72800,72900,72800,98
|
||||
20250219,102800,3451034500,72800,72800,72900,72800,140
|
||||
20250219,102700,3440842400,72700,72500,72800,72500,81
|
||||
20250219,102600,3434952600,72500,72600,72700,72500,810
|
||||
20250219,102500,3376184300,72700,72900,72900,72600,532
|
||||
20250219,102400,3337506600,72900,72800,72900,72800,316
|
||||
20250219,102300,3314500800,72900,72600,72900,72600,3293
|
||||
20250219,102200,3075062100,72700,72500,72700,72400,769
|
||||
20250219,102100,3019274000,72400,72500,72500,72400,204
|
||||
20250219,102000,3004484200,72500,72500,72600,72500,388
|
||||
20250219,101900,2976354100,72600,72600,72600,72500,7
|
||||
20250219,101800,2975846100,72500,72500,72600,72500,1222
|
||||
20250219,101700,2887249900,72500,72500,72500,72500,706
|
||||
20250219,101600,2836064900,72500,72500,72600,72500,33
|
||||
20250219,101500,2833671800,72500,72600,72600,72500,134
|
||||
20250219,101400,2823946600,72500,72600,72600,72500,29
|
||||
20250219,101300,2821841900,72600,72600,72600,72500,39
|
||||
20250219,101200,2819011200,72700,72500,72700,72500,422
|
||||
20250219,101100,2788374800,72400,72500,72600,72400,332
|
||||
20250219,101000,2764300000,72500,72500,72500,72500,236
|
||||
20250219,100900,2747190000,72500,72400,72500,72400,80
|
||||
20250219,100800,2741391700,72500,72500,72500,72400,774
|
||||
20250219,100700,2685325800,72500,72400,72500,72400,25
|
||||
20250219,100600,2683514000,72400,72600,72600,72400,1083
|
||||
20250219,100500,2604997600,72500,72600,72600,72500,78
|
||||
20250219,100400,2599337400,72600,72600,72700,72600,2272
|
||||
20250219,100300,2434382500,72600,72600,72700,72600,31
|
||||
20250219,100200,2432131600,72600,72600,72700,72600,157
|
||||
20250219,100100,2420721900,72600,72700,72700,72600,204
|
||||
20250219,100000,2405910100,72600,72600,72700,72600,71
|
||||
20250219,095900,2400748800,72700,72600,72700,72600,60
|
||||
20250219,095800,2396387800,72600,72600,72700,72600,76
|
||||
20250219,095700,2390866300,72700,72700,72700,72600,150
|
||||
20250219,095600,2379963000,72700,72600,72700,72600,80
|
||||
20250219,095500,2374152300,72700,72700,72700,72600,33
|
||||
20250219,095400,2371753800,72700,72600,72700,72600,104
|
||||
20250219,095300,2364202300,72600,72600,72700,72600,151
|
||||
20250219,095200,2353234200,72600,72700,72700,72600,25
|
||||
20250219,095100,2351418700,72700,72600,72700,72600,76
|
||||
20250219,095000,2345899200,72600,72700,72700,72600,31
|
||||
20250219,094900,2343648000,72700,72700,72700,72600,222
|
||||
20250219,094800,2327526600,72700,72700,72700,72700,651
|
||||
20250219,094700,2280198900,72700,72600,72800,72600,333
|
||||
20250219,094600,2255989600,72600,72700,72700,72600,106
|
||||
20250219,094500,2248291100,72700,72900,72900,72700,467
|
||||
20250219,094400,2214277200,72800,72800,72900,72800,1827
|
||||
20250219,094300,2081097000,72800,72700,72800,72700,1216
|
||||
20250219,094200,1992615200,72700,72700,72700,72600,266
|
||||
20250219,094100,1973302200,72700,72500,72700,72500,294
|
||||
20250219,094000,1951940500,72600,72500,72600,72500,138
|
||||
20250219,093900,1941925200,72500,72600,72600,72500,134
|
||||
20250219,093800,1932199100,72600,72600,72600,72500,74
|
||||
20250219,093700,1926830700,72600,72700,72800,72600,240
|
||||
20250219,093600,1909389000,72700,72600,72700,72600,425
|
||||
20250219,093500,1878509600,72600,72600,72700,72600,434
|
||||
20250219,093400,1847000500,72700,72600,72700,72600,116
|
||||
20250219,093300,1838577500,72600,72500,72700,72500,286
|
||||
20250219,093200,1817824200,72500,72600,72600,72500,545
|
||||
20250219,093100,1778301600,72700,72700,72700,72600,475
|
||||
20250219,093000,1743814500,72700,72700,72700,72600,975
|
||||
20250219,092900,1672953000,72600,72600,72600,72600,41
|
||||
20250219,092800,1669976400,72600,72600,72600,72600,300
|
||||
20250219,092700,1648196400,72600,72600,72600,72600,317
|
||||
20250219,092600,1625182200,72600,72600,72700,72600,176
|
||||
20250219,092500,1612403600,72600,72500,72700,72500,187
|
||||
20250219,092400,1598835000,72500,72600,72600,72500,209
|
||||
20250219,092300,1583672600,72800,72700,72800,72600,1099
|
||||
20250219,092200,1503805700,72700,72800,72800,72700,554
|
||||
20250219,092100,1463478200,72800,72800,72900,72700,736
|
||||
20250219,092000,1409853100,72800,72600,72800,72600,734
|
||||
20250219,091900,1356482800,72700,73000,73000,72700,618
|
||||
20250219,091800,1311422900,73000,73000,73100,72900,2906
|
||||
20250219,091700,1099064600,73000,72800,73000,72800,1527
|
||||
20250219,091600,987815000,72800,72600,72900,72500,1236
|
||||
20250219,091500,897946900,72500,72500,72600,72500,84
|
||||
20250219,091400,891853900,72500,72500,72500,72400,431
|
||||
20250219,091300,860606500,72400,72300,72500,72200,1316
|
||||
20250219,091200,765507100,72200,72300,72400,72200,391
|
||||
20250219,091100,737247600,72400,72400,72500,72300,492
|
||||
20250219,091000,701596900,72400,72400,72400,72300,286
|
||||
20250219,090900,680890600,72500,72700,72700,72500,687
|
||||
20250219,090800,631040400,72600,72600,72700,72600,467
|
||||
20250219,090700,597134600,72600,72700,72700,72600,747
|
||||
20250219,090600,542897400,72700,72800,72800,72700,410
|
||||
20250219,090500,513081300,72800,72900,72900,72800,314
|
||||
20250219,090400,490215400,72900,73000,73100,72800,1705
|
||||
20250219,090300,365780100,73000,73000,73100,73000,730
|
||||
20250219,090200,312448500,72900,72600,73100,72500,1453
|
||||
20250219,090100,206501100,72700,72500,72700,72400,591
|
||||
20250219,090000,163591400,72400,72600,72700,72100,2205
|
||||
|
Reference in New Issue
Block a user