Update 2025-02-19 4022 candle_min
This commit is contained in:
691
139990/min/candle-20250219.csv
Normal file
691
139990/min/candle-20250219.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202900,101461890,3925,3925,3925,3925,115
|
||||
20250219,202800,101461890,3925,3925,3925,3925,0
|
||||
20250219,202700,101461890,3925,3925,3925,3925,0
|
||||
20250219,202600,101461890,3925,3925,3925,3925,0
|
||||
20250219,202500,101461890,3925,3925,3925,3925,0
|
||||
20250219,202400,101461890,3925,3925,3925,3925,0
|
||||
20250219,202300,101461890,3925,3925,3925,3925,0
|
||||
20250219,202200,101461890,3925,3925,3925,3925,0
|
||||
20250219,202100,101461890,3925,3925,3925,3925,0
|
||||
20250219,202000,101461890,3925,3925,3925,3925,0
|
||||
20250219,201900,101461890,3925,3925,3925,3925,0
|
||||
20250219,201800,101461890,3925,3925,3925,3925,0
|
||||
20250219,201700,101461890,3925,3925,3925,3925,0
|
||||
20250219,201600,101461890,3925,3925,3925,3925,0
|
||||
20250219,201500,101461890,3925,3925,3925,3925,0
|
||||
20250219,201400,101461890,3925,3925,3925,3925,0
|
||||
20250219,201300,101461890,3925,3925,3925,3925,0
|
||||
20250219,201200,101461890,3925,3925,3925,3925,0
|
||||
20250219,201100,101461890,3925,3925,3925,3925,0
|
||||
20250219,201000,101461890,3925,3925,3925,3925,0
|
||||
20250219,200900,101461890,3925,3925,3925,3925,0
|
||||
20250219,200800,101461890,3925,3925,3925,3925,0
|
||||
20250219,200700,101461890,3925,3925,3925,3925,0
|
||||
20250219,200600,101461890,3925,3925,3925,3925,0
|
||||
20250219,200500,101461890,3925,3925,3925,3925,0
|
||||
20250219,200400,101461890,3925,3925,3925,3925,0
|
||||
20250219,200300,101461890,3925,3925,3925,3925,0
|
||||
20250219,200200,101461890,3925,3925,3925,3925,0
|
||||
20250219,200100,101461890,3925,3925,3925,3925,0
|
||||
20250219,200000,101461890,3925,3925,3925,3925,0
|
||||
20250219,195900,101461890,3925,3925,3925,3925,115
|
||||
20250219,195800,101461890,3925,3925,3925,3925,0
|
||||
20250219,195700,101461890,3925,3925,3925,3925,0
|
||||
20250219,195600,101461890,3925,3925,3925,3925,0
|
||||
20250219,195500,101461890,3925,3925,3925,3925,0
|
||||
20250219,195400,101461890,3925,3925,3925,3925,0
|
||||
20250219,195300,101461890,3925,3925,3925,3925,0
|
||||
20250219,195200,101461890,3925,3925,3925,3925,0
|
||||
20250219,195100,101461890,3925,3925,3925,3925,0
|
||||
20250219,195000,101461890,3925,3925,3925,3925,0
|
||||
20250219,194900,101461890,3925,3925,3925,3925,0
|
||||
20250219,194800,101461890,3925,3925,3925,3925,0
|
||||
20250219,194700,101461890,3925,3925,3925,3925,0
|
||||
20250219,194600,101461890,3925,3925,3925,3925,0
|
||||
20250219,194500,101461890,3925,3925,3925,3925,0
|
||||
20250219,194400,101461890,3925,3925,3925,3925,0
|
||||
20250219,194300,101461890,3925,3925,3925,3925,0
|
||||
20250219,194200,101461890,3925,3925,3925,3925,0
|
||||
20250219,194100,101461890,3925,3925,3925,3925,0
|
||||
20250219,194000,101461890,3925,3925,3925,3925,0
|
||||
20250219,193900,101461890,3925,3925,3925,3925,0
|
||||
20250219,193800,101461890,3925,3925,3925,3925,0
|
||||
20250219,193700,101461890,3925,3925,3925,3925,0
|
||||
20250219,193600,101461890,3925,3925,3925,3925,0
|
||||
20250219,193500,101461890,3925,3925,3925,3925,0
|
||||
20250219,193400,101461890,3925,3925,3925,3925,0
|
||||
20250219,193300,101461890,3925,3925,3925,3925,0
|
||||
20250219,193200,101461890,3925,3925,3925,3925,0
|
||||
20250219,193100,101461890,3925,3925,3925,3925,0
|
||||
20250219,193000,101461890,3925,3925,3925,3925,0
|
||||
20250219,192900,101461890,3925,3925,3925,3925,115
|
||||
20250219,192800,101461890,3925,3925,3925,3925,0
|
||||
20250219,192700,101461890,3925,3925,3925,3925,0
|
||||
20250219,192600,101461890,3925,3925,3925,3925,0
|
||||
20250219,192500,101461890,3925,3925,3925,3925,0
|
||||
20250219,192400,101461890,3925,3925,3925,3925,0
|
||||
20250219,192300,101461890,3925,3925,3925,3925,0
|
||||
20250219,192200,101461890,3925,3925,3925,3925,0
|
||||
20250219,192100,101461890,3925,3925,3925,3925,0
|
||||
20250219,192000,101461890,3925,3925,3925,3925,0
|
||||
20250219,191900,101461890,3925,3925,3925,3925,0
|
||||
20250219,191800,101461890,3925,3925,3925,3925,0
|
||||
20250219,191700,101461890,3925,3925,3925,3925,0
|
||||
20250219,191600,101461890,3925,3925,3925,3925,0
|
||||
20250219,191500,101461890,3925,3925,3925,3925,0
|
||||
20250219,191400,101461890,3925,3925,3925,3925,0
|
||||
20250219,191300,101461890,3925,3925,3925,3925,0
|
||||
20250219,191200,101461890,3925,3925,3925,3925,0
|
||||
20250219,191100,101461890,3925,3925,3925,3925,0
|
||||
20250219,191000,101461890,3925,3925,3925,3925,0
|
||||
20250219,190900,101461890,3925,3925,3925,3925,0
|
||||
20250219,190800,101461890,3925,3925,3925,3925,0
|
||||
20250219,190700,101461890,3925,3925,3925,3925,0
|
||||
20250219,190600,101461890,3925,3925,3925,3925,0
|
||||
20250219,190500,101461890,3925,3925,3925,3925,0
|
||||
20250219,190400,101461890,3925,3925,3925,3925,0
|
||||
20250219,190300,101461890,3925,3925,3925,3925,0
|
||||
20250219,190200,101461890,3925,3925,3925,3925,0
|
||||
20250219,190100,101461890,3925,3925,3925,3925,0
|
||||
20250219,190000,101461890,3925,3925,3925,3925,0
|
||||
20250219,185900,101461890,3925,3925,3925,3925,115
|
||||
20250219,185800,101461890,3925,3925,3925,3925,0
|
||||
20250219,185700,101461890,3925,3925,3925,3925,0
|
||||
20250219,185600,101461890,3925,3925,3925,3925,0
|
||||
20250219,185500,101461890,3925,3925,3925,3925,0
|
||||
20250219,185400,101461890,3925,3925,3925,3925,0
|
||||
20250219,185300,101461890,3925,3925,3925,3925,0
|
||||
20250219,185200,101461890,3925,3925,3925,3925,0
|
||||
20250219,185100,101461890,3925,3925,3925,3925,0
|
||||
20250219,185000,101461890,3925,3925,3925,3925,0
|
||||
20250219,184900,101461890,3925,3925,3925,3925,0
|
||||
20250219,184800,101461890,3925,3925,3925,3925,0
|
||||
20250219,184700,101461890,3925,3925,3925,3925,0
|
||||
20250219,184600,101461890,3925,3925,3925,3925,0
|
||||
20250219,184500,101461890,3925,3925,3925,3925,0
|
||||
20250219,184400,101461890,3925,3925,3925,3925,0
|
||||
20250219,184300,101461890,3925,3925,3925,3925,0
|
||||
20250219,184200,101461890,3925,3925,3925,3925,0
|
||||
20250219,184100,101461890,3925,3925,3925,3925,0
|
||||
20250219,184000,101461890,3925,3925,3925,3925,0
|
||||
20250219,183900,101461890,3925,3925,3925,3925,0
|
||||
20250219,183800,101461890,3925,3925,3925,3925,0
|
||||
20250219,183700,101461890,3925,3925,3925,3925,0
|
||||
20250219,183600,101461890,3925,3925,3925,3925,0
|
||||
20250219,183500,101461890,3925,3925,3925,3925,0
|
||||
20250219,183400,101461890,3925,3925,3925,3925,0
|
||||
20250219,183300,101461890,3925,3925,3925,3925,0
|
||||
20250219,183200,101461890,3925,3925,3925,3925,0
|
||||
20250219,183100,101461890,3925,3925,3925,3925,0
|
||||
20250219,183000,101461890,3925,3925,3925,3925,0
|
||||
20250219,182900,101461890,3925,3925,3925,3925,115
|
||||
20250219,182800,101461890,3925,3925,3925,3925,0
|
||||
20250219,182700,101461890,3925,3925,3925,3925,0
|
||||
20250219,182600,101461890,3925,3925,3925,3925,0
|
||||
20250219,182500,101461890,3925,3925,3925,3925,0
|
||||
20250219,182400,101461890,3925,3925,3925,3925,0
|
||||
20250219,182300,101461890,3925,3925,3925,3925,0
|
||||
20250219,182200,101461890,3925,3925,3925,3925,0
|
||||
20250219,182100,101461890,3925,3925,3925,3925,0
|
||||
20250219,182000,101461890,3925,3925,3925,3925,0
|
||||
20250219,181900,101461890,3925,3925,3925,3925,0
|
||||
20250219,181800,101461890,3925,3925,3925,3925,0
|
||||
20250219,181700,101461890,3925,3925,3925,3925,0
|
||||
20250219,181600,101461890,3925,3925,3925,3925,0
|
||||
20250219,181500,101461890,3925,3925,3925,3925,0
|
||||
20250219,181400,101461890,3925,3925,3925,3925,0
|
||||
20250219,181300,101461890,3925,3925,3925,3925,0
|
||||
20250219,181200,101461890,3925,3925,3925,3925,0
|
||||
20250219,181100,101461890,3925,3925,3925,3925,0
|
||||
20250219,181000,101461890,3925,3925,3925,3925,0
|
||||
20250219,180900,101461890,3925,3925,3925,3925,0
|
||||
20250219,180800,101461890,3925,3925,3925,3925,0
|
||||
20250219,180700,101461890,3925,3925,3925,3925,0
|
||||
20250219,180600,101461890,3925,3925,3925,3925,0
|
||||
20250219,180500,101461890,3925,3925,3925,3925,0
|
||||
20250219,180400,101461890,3925,3925,3925,3925,0
|
||||
20250219,180300,101461890,3925,3925,3925,3925,0
|
||||
20250219,180200,101461890,3925,3925,3925,3925,0
|
||||
20250219,180100,101461890,3925,3925,3925,3925,0
|
||||
20250219,180000,101461890,3925,3925,3925,3925,0
|
||||
20250219,175900,101461890,3925,3925,3925,3925,115
|
||||
20250219,175800,101461890,3925,3925,3925,3925,0
|
||||
20250219,175700,101461890,3925,3925,3925,3925,0
|
||||
20250219,175600,101461890,3925,3925,3925,3925,0
|
||||
20250219,175500,101461890,3925,3925,3925,3925,0
|
||||
20250219,175400,101461890,3925,3925,3925,3925,0
|
||||
20250219,175300,101461890,3925,3925,3925,3925,0
|
||||
20250219,175200,101461890,3925,3925,3925,3925,0
|
||||
20250219,175100,101461890,3925,3925,3925,3925,0
|
||||
20250219,175000,101461890,3925,3925,3925,3925,0
|
||||
20250219,174900,101461890,3925,3925,3925,3925,0
|
||||
20250219,174800,101461890,3925,3925,3925,3925,0
|
||||
20250219,174700,101461890,3925,3925,3925,3925,0
|
||||
20250219,174600,101461890,3925,3925,3925,3925,0
|
||||
20250219,174500,101461890,3925,3925,3925,3925,0
|
||||
20250219,174400,101461890,3925,3925,3925,3925,0
|
||||
20250219,174300,101461890,3925,3925,3925,3925,0
|
||||
20250219,174200,101461890,3925,3925,3925,3925,0
|
||||
20250219,174100,101461890,3925,3925,3925,3925,0
|
||||
20250219,174000,101461890,3925,3925,3925,3925,0
|
||||
20250219,173900,101461890,3925,3925,3925,3925,0
|
||||
20250219,173800,101461890,3925,3925,3925,3925,0
|
||||
20250219,173700,101461890,3925,3925,3925,3925,0
|
||||
20250219,173600,101461890,3925,3925,3925,3925,0
|
||||
20250219,173500,101461890,3925,3925,3925,3925,0
|
||||
20250219,173400,101461890,3925,3925,3925,3925,0
|
||||
20250219,173300,101461890,3925,3925,3925,3925,0
|
||||
20250219,173200,101461890,3925,3925,3925,3925,0
|
||||
20250219,173100,101461890,3925,3925,3925,3925,0
|
||||
20250219,173000,101461890,3925,3925,3925,3925,0
|
||||
20250219,172900,101461890,3925,3925,3925,3925,115
|
||||
20250219,172800,101461890,3925,3925,3925,3925,0
|
||||
20250219,172700,101461890,3925,3925,3925,3925,0
|
||||
20250219,172600,101461890,3925,3925,3925,3925,0
|
||||
20250219,172500,101461890,3925,3925,3925,3925,0
|
||||
20250219,172400,101461890,3925,3925,3925,3925,0
|
||||
20250219,172300,101461890,3925,3925,3925,3925,0
|
||||
20250219,172200,101461890,3925,3925,3925,3925,0
|
||||
20250219,172100,101461890,3925,3925,3925,3925,0
|
||||
20250219,172000,101461890,3925,3925,3925,3925,0
|
||||
20250219,171900,101461890,3925,3925,3925,3925,0
|
||||
20250219,171800,101461890,3925,3925,3925,3925,0
|
||||
20250219,171700,101461890,3925,3925,3925,3925,0
|
||||
20250219,171600,101461890,3925,3925,3925,3925,0
|
||||
20250219,171500,101461890,3925,3925,3925,3925,0
|
||||
20250219,171400,101461890,3925,3925,3925,3925,0
|
||||
20250219,171300,101461890,3925,3925,3925,3925,0
|
||||
20250219,171200,101461890,3925,3925,3925,3925,0
|
||||
20250219,171100,101461890,3925,3925,3925,3925,0
|
||||
20250219,171000,101461890,3925,3925,3925,3925,0
|
||||
20250219,170900,101461890,3925,3925,3925,3925,0
|
||||
20250219,170800,101461890,3925,3925,3925,3925,0
|
||||
20250219,170700,101461890,3925,3925,3925,3925,0
|
||||
20250219,170600,101461890,3925,3925,3925,3925,0
|
||||
20250219,170500,101461890,3925,3925,3925,3925,0
|
||||
20250219,170400,101461890,3925,3925,3925,3925,0
|
||||
20250219,170300,101461890,3925,3925,3925,3925,0
|
||||
20250219,170200,101461890,3925,3925,3925,3925,0
|
||||
20250219,170100,101461890,3925,3925,3925,3925,0
|
||||
20250219,170000,101461890,3925,3925,3925,3925,0
|
||||
20250219,165900,101461890,3925,3925,3925,3925,115
|
||||
20250219,165800,101461890,3925,3925,3925,3925,0
|
||||
20250219,165700,101461890,3925,3925,3925,3925,0
|
||||
20250219,165600,101461890,3925,3925,3925,3925,0
|
||||
20250219,165500,101461890,3925,3925,3925,3925,0
|
||||
20250219,165400,101461890,3925,3925,3925,3925,0
|
||||
20250219,165300,101461890,3925,3925,3925,3925,0
|
||||
20250219,165200,101461890,3925,3925,3925,3925,0
|
||||
20250219,165100,101461890,3925,3925,3925,3925,0
|
||||
20250219,165000,101461890,3925,3925,3925,3925,0
|
||||
20250219,164900,101461890,3925,3925,3925,3925,0
|
||||
20250219,164800,101461890,3925,3925,3925,3925,0
|
||||
20250219,164700,101461890,3925,3925,3925,3925,0
|
||||
20250219,164600,101461890,3925,3925,3925,3925,0
|
||||
20250219,164500,101461890,3925,3925,3925,3925,0
|
||||
20250219,164400,101461890,3925,3925,3925,3925,0
|
||||
20250219,164300,101461890,3925,3925,3925,3925,0
|
||||
20250219,164200,101461890,3925,3925,3925,3925,0
|
||||
20250219,164100,101461890,3925,3925,3925,3925,0
|
||||
20250219,164000,101461890,3925,3925,3925,3925,0
|
||||
20250219,163900,101461890,3925,3925,3925,3925,0
|
||||
20250219,163800,101461890,3925,3925,3925,3925,0
|
||||
20250219,163700,101461890,3925,3925,3925,3925,0
|
||||
20250219,163600,101461890,3925,3925,3925,3925,0
|
||||
20250219,163500,101461890,3925,3925,3925,3925,0
|
||||
20250219,163400,101461890,3925,3925,3925,3925,0
|
||||
20250219,163300,101461890,3925,3925,3925,3925,0
|
||||
20250219,163200,101461890,3925,3925,3925,3925,0
|
||||
20250219,163100,101461890,3925,3925,3925,3925,0
|
||||
20250219,163000,101461890,3925,3925,3925,3925,0
|
||||
20250219,162900,101461890,3925,3925,3925,3925,115
|
||||
20250219,162800,101461890,3925,3925,3925,3925,0
|
||||
20250219,162700,101461890,3925,3925,3925,3925,0
|
||||
20250219,162600,101461890,3925,3925,3925,3925,0
|
||||
20250219,162500,101461890,3925,3925,3925,3925,0
|
||||
20250219,162400,101461890,3925,3925,3925,3925,0
|
||||
20250219,162300,101461890,3925,3925,3925,3925,0
|
||||
20250219,162200,101461890,3925,3925,3925,3925,0
|
||||
20250219,162100,101461890,3925,3925,3925,3925,0
|
||||
20250219,162000,101461890,3925,3925,3925,3925,0
|
||||
20250219,161900,101461890,3925,3925,3925,3925,0
|
||||
20250219,161800,101461890,3925,3925,3925,3925,0
|
||||
20250219,161700,101461890,3925,3925,3925,3925,0
|
||||
20250219,161600,101461890,3925,3925,3925,3925,0
|
||||
20250219,161500,101461890,3925,3925,3925,3925,0
|
||||
20250219,161400,101461890,3925,3925,3925,3925,0
|
||||
20250219,161300,101461890,3925,3925,3925,3925,0
|
||||
20250219,161200,101461890,3925,3925,3925,3925,0
|
||||
20250219,161100,101461890,3925,3925,3925,3925,0
|
||||
20250219,161000,101461890,3925,3925,3925,3925,0
|
||||
20250219,160900,101461890,3925,3925,3925,3925,0
|
||||
20250219,160800,101461890,3925,3925,3925,3925,0
|
||||
20250219,160700,101461890,3925,3925,3925,3925,0
|
||||
20250219,160600,101461890,3925,3925,3925,3925,0
|
||||
20250219,160500,101461890,3925,3925,3925,3925,0
|
||||
20250219,160400,101461890,3925,3925,3925,3925,0
|
||||
20250219,160300,101461890,3925,3925,3925,3925,0
|
||||
20250219,160200,101461890,3925,3925,3925,3925,0
|
||||
20250219,160100,101461890,3925,3925,3925,3925,0
|
||||
20250219,160000,101461890,3925,3925,3925,3925,0
|
||||
20250219,155900,101461890,3925,3925,3925,3925,115
|
||||
20250219,155800,101461890,3925,3925,3925,3925,0
|
||||
20250219,155700,101461890,3925,3925,3925,3925,0
|
||||
20250219,155600,101461890,3925,3925,3925,3925,0
|
||||
20250219,155500,101461890,3925,3925,3925,3925,0
|
||||
20250219,155400,101461890,3925,3925,3925,3925,0
|
||||
20250219,155300,101461890,3925,3925,3925,3925,0
|
||||
20250219,155200,101461890,3925,3925,3925,3925,0
|
||||
20250219,155100,101461890,3925,3925,3925,3925,0
|
||||
20250219,155000,101461890,3925,3925,3925,3925,0
|
||||
20250219,154900,101461890,3925,3925,3925,3925,0
|
||||
20250219,154800,101461890,3925,3925,3925,3925,0
|
||||
20250219,154700,101461890,3925,3925,3925,3925,0
|
||||
20250219,154600,101461890,3925,3925,3925,3925,0
|
||||
20250219,154500,101461890,3925,3925,3925,3925,0
|
||||
20250219,154400,101461890,3925,3925,3925,3925,0
|
||||
20250219,154300,101461890,3925,3925,3925,3925,0
|
||||
20250219,154200,101461890,3925,3925,3925,3925,0
|
||||
20250219,154100,101461890,3925,3925,3925,3925,0
|
||||
20250219,154000,101461890,3925,3925,3925,3925,0
|
||||
20250219,153900,101461890,3925,3925,3925,3925,0
|
||||
20250219,153800,101461890,3925,3925,3925,3925,0
|
||||
20250219,153700,101461890,3925,3925,3925,3925,0
|
||||
20250219,153600,101461890,3925,3925,3925,3925,0
|
||||
20250219,153500,101461890,3925,3925,3925,3925,0
|
||||
20250219,153400,101461890,3925,3925,3925,3925,0
|
||||
20250219,153300,101461890,3925,3925,3925,3925,0
|
||||
20250219,153200,101461890,3925,3925,3925,3925,0
|
||||
20250219,153100,101461890,3925,3925,3925,3925,0
|
||||
20250219,153000,101461890,3925,3925,3925,3925,115
|
||||
20250219,152900,101010515,3935,3935,3935,3935,0
|
||||
20250219,152800,101010515,3935,3935,3935,3935,0
|
||||
20250219,152700,101010515,3935,3935,3935,3935,0
|
||||
20250219,152600,101010515,3935,3935,3935,3935,0
|
||||
20250219,152500,101010515,3935,3935,3935,3935,0
|
||||
20250219,152400,101010515,3935,3935,3935,3935,0
|
||||
20250219,152300,101010515,3935,3935,3935,3935,0
|
||||
20250219,152200,101010515,3935,3935,3935,3935,0
|
||||
20250219,152100,101010515,3935,3935,3935,3935,0
|
||||
20250219,152000,101010515,3935,3935,3935,3935,0
|
||||
20250219,151900,101010515,3935,3935,3935,3935,0
|
||||
20250219,151800,101010515,3935,3935,3935,3935,20
|
||||
20250219,151700,100931815,3935,3930,3935,3930,103
|
||||
20250219,151600,100526530,3935,3935,3935,3935,0
|
||||
20250219,151500,100526530,3935,3935,3935,3935,0
|
||||
20250219,151400,100526530,3935,3935,3935,3935,0
|
||||
20250219,151300,100526530,3935,3935,3935,3935,0
|
||||
20250219,151200,100526530,3935,3930,3935,3930,10
|
||||
20250219,151100,100487185,3935,3935,3935,3935,0
|
||||
20250219,151000,100487185,3935,3935,3935,3935,0
|
||||
20250219,150900,100487185,3935,3935,3935,3935,0
|
||||
20250219,150800,100487185,3935,3935,3935,3935,0
|
||||
20250219,150700,100487185,3935,3935,3935,3935,0
|
||||
20250219,150600,100487185,3935,3935,3935,3935,0
|
||||
20250219,150500,100487185,3935,3935,3935,3935,0
|
||||
20250219,150400,100487185,3935,3935,3935,3935,0
|
||||
20250219,150300,100487185,3935,3920,3935,3920,325
|
||||
20250219,150200,99213090,3920,3920,3920,3920,0
|
||||
20250219,150100,99213090,3920,3920,3920,3920,300
|
||||
20250219,150000,98037090,3935,3935,3935,3935,0
|
||||
20250219,145900,98037090,3935,3935,3935,3935,0
|
||||
20250219,145800,98037090,3935,3935,3935,3935,0
|
||||
20250219,145700,98037090,3935,3935,3935,3935,0
|
||||
20250219,145600,98037090,3935,3935,3935,3935,0
|
||||
20250219,145500,98037090,3935,3935,3935,3935,0
|
||||
20250219,145400,98037090,3935,3930,3935,3930,30
|
||||
20250219,145300,97919130,3930,3930,3930,3930,10
|
||||
20250219,145200,97879830,3925,3925,3925,3925,258
|
||||
20250219,145100,96867180,3925,3925,3925,3925,200
|
||||
20250219,145000,96082180,3920,3920,3920,3920,0
|
||||
20250219,144900,96082180,3920,3920,3920,3920,0
|
||||
20250219,144800,96082180,3920,3920,3920,3920,7
|
||||
20250219,144700,96054740,3920,3920,3920,3920,304
|
||||
20250219,144600,94863060,3920,3920,3920,3920,0
|
||||
20250219,144500,94863060,3920,3920,3920,3920,0
|
||||
20250219,144400,94863060,3920,3920,3920,3920,2
|
||||
20250219,144300,94855220,3920,3920,3920,3920,0
|
||||
20250219,144200,94855220,3920,3925,3925,3920,131
|
||||
20250219,144100,94341050,3925,3925,3925,3920,815
|
||||
20250219,144000,91145005,3925,3925,3925,3925,393
|
||||
20250219,143900,89602480,3925,3925,3925,3925,86
|
||||
20250219,143800,89264930,3925,3925,3925,3925,10
|
||||
20250219,143700,89225680,3925,3925,3925,3925,200
|
||||
20250219,143600,88440680,3925,3925,3925,3925,0
|
||||
20250219,143500,88440680,3925,3925,3925,3925,0
|
||||
20250219,143400,88440680,3925,3925,3925,3925,0
|
||||
20250219,143300,88440680,3925,3925,3925,3925,0
|
||||
20250219,143200,88440680,3925,3925,3925,3925,0
|
||||
20250219,143100,88440680,3925,3925,3925,3925,9
|
||||
20250219,143000,88405355,3925,3925,3925,3925,20
|
||||
20250219,142900,88326855,3920,3920,3920,3920,0
|
||||
20250219,142800,88326855,3920,3920,3920,3920,0
|
||||
20250219,142700,88326855,3920,3920,3920,3920,18
|
||||
20250219,142600,88256295,3920,3920,3920,3920,0
|
||||
20250219,142500,88256295,3920,3920,3920,3920,0
|
||||
20250219,142400,88256295,3920,3920,3920,3920,0
|
||||
20250219,142300,88256295,3920,3920,3920,3920,1
|
||||
20250219,142200,88252375,3920,3920,3920,3920,0
|
||||
20250219,142100,88252375,3920,3920,3920,3920,0
|
||||
20250219,142000,88252375,3920,3920,3920,3920,0
|
||||
20250219,141900,88252375,3920,3920,3920,3920,0
|
||||
20250219,141800,88252375,3920,3920,3920,3920,0
|
||||
20250219,141700,88252375,3920,3925,3925,3920,412
|
||||
20250219,141600,86635365,3925,3925,3925,3925,0
|
||||
20250219,141500,86635365,3925,3925,3925,3925,0
|
||||
20250219,141400,86635365,3925,3925,3925,3925,0
|
||||
20250219,141300,86635365,3925,3925,3925,3925,0
|
||||
20250219,141200,86635365,3925,3925,3925,3925,80
|
||||
20250219,141100,86321365,3925,3925,3925,3925,50
|
||||
20250219,141000,86125115,3935,3935,3935,3935,0
|
||||
20250219,140900,86125115,3935,3935,3935,3935,10
|
||||
20250219,140800,86085765,3935,3935,3935,3935,0
|
||||
20250219,140700,86085765,3935,3935,3935,3935,30
|
||||
20250219,140600,85967715,3935,3935,3935,3935,0
|
||||
20250219,140500,85967715,3935,3935,3935,3935,0
|
||||
20250219,140400,85967715,3935,3935,3935,3935,1
|
||||
20250219,140300,85963780,3935,3935,3935,3935,10
|
||||
20250219,140200,85924430,3935,3935,3935,3935,0
|
||||
20250219,140100,85924430,3935,3935,3935,3935,0
|
||||
20250219,140000,85924430,3935,3935,3935,3935,0
|
||||
20250219,135900,85924430,3935,3935,3935,3935,10
|
||||
20250219,135800,85885080,3935,3935,3935,3935,0
|
||||
20250219,135700,85885080,3935,3935,3935,3935,0
|
||||
20250219,135600,85885080,3935,3935,3935,3935,0
|
||||
20250219,135500,85885080,3935,3935,3935,3935,0
|
||||
20250219,135400,85885080,3935,3935,3935,3935,0
|
||||
20250219,135300,85885080,3935,3930,3935,3930,135
|
||||
20250219,135200,85354280,3930,3930,3930,3930,0
|
||||
20250219,135100,85354280,3930,3930,3930,3930,0
|
||||
20250219,135000,85354280,3930,3930,3930,3930,2
|
||||
20250219,134900,85346420,3930,3930,3930,3930,6
|
||||
20250219,134800,85322840,3920,3920,3920,3920,0
|
||||
20250219,134700,85322840,3920,3920,3920,3920,0
|
||||
20250219,134600,85322840,3920,3920,3920,3920,0
|
||||
20250219,134500,85322840,3920,3920,3920,3920,20
|
||||
20250219,134400,85244440,3920,3920,3920,3920,38
|
||||
20250219,134300,85095480,3920,3920,3920,3920,0
|
||||
20250219,134200,85095480,3920,3920,3920,3920,0
|
||||
20250219,134100,85095480,3920,3920,3920,3920,1
|
||||
20250219,134000,85091560,3930,3930,3930,3930,100
|
||||
20250219,133900,84698560,3930,3930,3930,3930,0
|
||||
20250219,133800,84698560,3930,3930,3930,3930,0
|
||||
20250219,133700,84698560,3930,3930,3930,3930,0
|
||||
20250219,133600,84698560,3930,3930,3930,3930,0
|
||||
20250219,133500,84698560,3930,3930,3930,3930,0
|
||||
20250219,133400,84698560,3930,3925,3930,3925,3
|
||||
20250219,133300,84686780,3915,3915,3915,3915,6
|
||||
20250219,133200,84663290,3915,3930,3930,3915,1010
|
||||
20250219,133100,80706375,3930,3930,3930,3930,0
|
||||
20250219,133000,80706375,3930,3930,3930,3930,0
|
||||
20250219,132900,80706375,3930,3930,3930,3930,0
|
||||
20250219,132800,80706375,3930,3930,3930,3930,0
|
||||
20250219,132700,80706375,3930,3920,3930,3915,1505
|
||||
20250219,132600,74799865,3925,3925,3925,3925,0
|
||||
20250219,132500,74799865,3925,3925,3925,3925,0
|
||||
20250219,132400,74799865,3925,3925,3925,3925,0
|
||||
20250219,132300,74799865,3925,3925,3925,3925,2
|
||||
20250219,132200,74792015,3920,3920,3920,3920,0
|
||||
20250219,132100,74792015,3920,3920,3920,3920,0
|
||||
20250219,132000,74792015,3920,3920,3920,3920,30
|
||||
20250219,131900,74674415,3920,3920,3920,3920,0
|
||||
20250219,131800,74674415,3920,3920,3920,3920,0
|
||||
20250219,131700,74674415,3920,3920,3920,3920,100
|
||||
20250219,131600,74282415,3915,3915,3915,3915,0
|
||||
20250219,131500,74282415,3915,3915,3915,3915,20
|
||||
20250219,131400,74204115,3910,3910,3910,3910,0
|
||||
20250219,131300,74204115,3910,3910,3910,3910,0
|
||||
20250219,131200,74204115,3910,3910,3910,3910,4
|
||||
20250219,131100,74188475,3920,3920,3920,3920,0
|
||||
20250219,131000,74188475,3920,3920,3920,3920,1
|
||||
20250219,130900,74184555,3920,3920,3920,3920,872
|
||||
20250219,130800,70766315,3925,3925,3925,3925,0
|
||||
20250219,130700,70766315,3925,3925,3925,3925,0
|
||||
20250219,130600,70766315,3925,3925,3925,3925,0
|
||||
20250219,130500,70766315,3925,3925,3925,3925,1
|
||||
20250219,130400,70762390,3925,3925,3925,3925,1
|
||||
20250219,130300,70758465,3910,3910,3910,3910,0
|
||||
20250219,130200,70758465,3910,3910,3910,3910,2
|
||||
20250219,130100,70750645,3910,3910,3910,3910,0
|
||||
20250219,130000,70750645,3910,3910,3910,3910,0
|
||||
20250219,125900,70750645,3910,3920,3920,3910,2000
|
||||
20250219,125800,62929540,3920,3920,3920,3920,0
|
||||
20250219,125700,62929540,3920,3920,3920,3920,0
|
||||
20250219,125600,62929540,3920,3920,3920,3920,0
|
||||
20250219,125500,62929540,3920,3920,3920,3920,139
|
||||
20250219,125400,62384660,3915,3915,3915,3915,0
|
||||
20250219,125300,62384660,3915,3915,3915,3915,0
|
||||
20250219,125200,62384660,3915,3915,3915,3915,0
|
||||
20250219,125100,62384660,3915,3915,3915,3915,0
|
||||
20250219,125000,62384660,3915,3915,3915,3915,0
|
||||
20250219,124900,62384660,3915,3915,3915,3915,0
|
||||
20250219,124800,62384660,3915,3915,3915,3915,0
|
||||
20250219,124700,62384660,3915,3915,3915,3915,20
|
||||
20250219,124600,62306360,3915,3915,3915,3915,50
|
||||
20250219,124500,62110610,3915,3915,3915,3915,0
|
||||
20250219,124400,62110610,3915,3915,3915,3915,12
|
||||
20250219,124300,62063630,3915,3915,3915,3915,21
|
||||
20250219,124200,61981415,3915,3915,3915,3915,0
|
||||
20250219,124100,61981415,3915,3915,3915,3915,0
|
||||
20250219,124000,61981415,3915,3915,3915,3915,0
|
||||
20250219,123900,61981415,3915,3915,3915,3915,259
|
||||
20250219,123800,60967430,3915,3915,3915,3915,0
|
||||
20250219,123700,60967430,3915,3915,3915,3915,0
|
||||
20250219,123600,60967430,3915,3915,3915,3915,0
|
||||
20250219,123500,60967430,3915,3915,3915,3915,0
|
||||
20250219,123400,60967430,3915,3915,3915,3915,0
|
||||
20250219,123300,60967430,3915,3915,3915,3915,0
|
||||
20250219,123200,60967430,3915,3915,3915,3915,0
|
||||
20250219,123100,60967430,3915,3915,3915,3915,0
|
||||
20250219,123000,60967430,3915,3915,3915,3915,0
|
||||
20250219,122900,60967430,3915,3915,3915,3915,0
|
||||
20250219,122800,60967430,3915,3915,3915,3915,0
|
||||
20250219,122700,60967430,3915,3915,3915,3915,15
|
||||
20250219,122600,60908705,3915,3915,3915,3915,0
|
||||
20250219,122500,60908705,3915,3915,3915,3915,0
|
||||
20250219,122400,60908705,3915,3915,3915,3915,1
|
||||
20250219,122300,60904790,3915,3915,3915,3915,3
|
||||
20250219,122200,60893045,3920,3920,3920,3920,0
|
||||
20250219,122100,60893045,3920,3920,3920,3920,1
|
||||
20250219,122000,60889125,3920,3920,3920,3920,0
|
||||
20250219,121900,60889125,3920,3920,3920,3920,0
|
||||
20250219,121800,60889125,3920,3920,3920,3920,0
|
||||
20250219,121700,60889125,3920,3920,3920,3920,1
|
||||
20250219,121600,60885205,3920,3920,3920,3920,0
|
||||
20250219,121500,60885205,3920,3920,3920,3920,0
|
||||
20250219,121400,60885205,3920,3920,3920,3920,0
|
||||
20250219,121300,60885205,3920,3920,3920,3920,30
|
||||
20250219,121200,60767605,3920,3920,3920,3920,4
|
||||
20250219,121100,60751925,3920,3915,3920,3915,3
|
||||
20250219,121000,60740175,3915,3915,3915,3915,0
|
||||
20250219,120900,60740175,3915,3915,3915,3915,80
|
||||
20250219,120800,60426975,3915,3915,3915,3915,0
|
||||
20250219,120700,60426975,3915,3915,3915,3915,0
|
||||
20250219,120600,60426975,3915,3915,3915,3915,0
|
||||
20250219,120500,60426975,3915,3915,3915,3915,1
|
||||
20250219,120400,60423060,3915,3915,3915,3915,1
|
||||
20250219,120300,60419145,3915,3915,3915,3915,0
|
||||
20250219,120200,60419145,3915,3915,3915,3915,12
|
||||
20250219,120100,60372165,3915,3915,3915,3915,4
|
||||
20250219,120000,60356505,3920,3920,3920,3920,0
|
||||
20250219,115900,60356505,3920,3920,3920,3920,0
|
||||
20250219,115800,60356505,3920,3920,3920,3920,0
|
||||
20250219,115700,60356505,3920,3920,3920,3920,536
|
||||
20250219,115600,58255385,3915,3925,3925,3915,1000
|
||||
20250219,115500,54339880,3925,3925,3925,3925,1
|
||||
20250219,115400,54335955,3925,3925,3925,3925,0
|
||||
20250219,115300,54335955,3925,3925,3925,3925,1
|
||||
20250219,115200,54332030,3930,3930,3930,3930,0
|
||||
20250219,115100,54332030,3930,3930,3930,3930,1
|
||||
20250219,115000,54328100,3930,3930,3930,3930,0
|
||||
20250219,114900,54328100,3930,3930,3930,3930,2
|
||||
20250219,114800,54320240,3930,3930,3930,3930,4
|
||||
20250219,114700,54304520,3930,3930,3930,3930,0
|
||||
20250219,114600,54304520,3930,3930,3930,3930,3
|
||||
20250219,114500,54292730,3930,3930,3930,3930,0
|
||||
20250219,114400,54292730,3930,3930,3930,3930,8
|
||||
20250219,114300,54261290,3930,3930,3930,3930,0
|
||||
20250219,114200,54261290,3930,3930,3930,3930,44
|
||||
20250219,114100,54088370,3930,3930,3930,3930,0
|
||||
20250219,114000,54088370,3930,3930,3930,3930,0
|
||||
20250219,113900,54088370,3930,3930,3930,3930,4
|
||||
20250219,113800,54072650,3930,3930,3930,3930,0
|
||||
20250219,113700,54072650,3930,3930,3930,3930,0
|
||||
20250219,113600,54072650,3930,3930,3930,3930,22
|
||||
20250219,113500,53986190,3930,3930,3930,3930,0
|
||||
20250219,113400,53986190,3930,3930,3930,3930,0
|
||||
20250219,113300,53986190,3930,3930,3930,3930,0
|
||||
20250219,113200,53986190,3930,3930,3930,3930,0
|
||||
20250219,113100,53986190,3930,3930,3930,3930,16
|
||||
20250219,113000,53923310,3925,3925,3925,3925,0
|
||||
20250219,112900,53923310,3925,3925,3925,3925,0
|
||||
20250219,112800,53923310,3925,3925,3925,3925,0
|
||||
20250219,112700,53923310,3925,3925,3925,3925,0
|
||||
20250219,112600,53923310,3925,3925,3925,3925,4
|
||||
20250219,112500,53907610,3925,3925,3925,3925,1
|
||||
20250219,112400,53903685,3930,3930,3930,3930,0
|
||||
20250219,112300,53903685,3930,3930,3930,3930,0
|
||||
20250219,112200,53903685,3930,3930,3930,3930,0
|
||||
20250219,112100,53903685,3930,3925,3930,3925,182
|
||||
20250219,112000,53189040,3925,3920,3925,3920,154
|
||||
20250219,111900,52584610,3925,3925,3925,3925,0
|
||||
20250219,111800,52584610,3925,3925,3925,3925,0
|
||||
20250219,111700,52584610,3925,3925,3925,3925,0
|
||||
20250219,111600,52584610,3925,3925,3925,3925,1
|
||||
20250219,111500,52580685,3925,3925,3925,3925,1
|
||||
20250219,111400,52576760,3925,3925,3925,3925,0
|
||||
20250219,111300,52576760,3925,3925,3925,3925,0
|
||||
20250219,111200,52576760,3925,3925,3925,3925,0
|
||||
20250219,111100,52576760,3925,3925,3925,3925,0
|
||||
20250219,111000,52576760,3925,3925,3925,3925,2
|
||||
20250219,110900,52568910,3925,3925,3925,3925,0
|
||||
20250219,110800,52568910,3925,3925,3925,3925,0
|
||||
20250219,110700,52568910,3925,3925,3925,3925,0
|
||||
20250219,110600,52568910,3925,3925,3925,3925,0
|
||||
20250219,110500,52568910,3925,3925,3925,3925,1
|
||||
20250219,110400,52564985,3925,3925,3925,3925,1
|
||||
20250219,110300,52561060,3935,3935,3935,3935,0
|
||||
20250219,110200,52561060,3935,3925,3935,3925,2
|
||||
20250219,110100,52553200,3925,3925,3925,3925,1
|
||||
20250219,110000,52549275,3925,3925,3925,3925,0
|
||||
20250219,105900,52549275,3925,3925,3925,3925,0
|
||||
20250219,105800,52549275,3925,3925,3925,3925,15
|
||||
20250219,105700,52490400,3920,3920,3920,3920,0
|
||||
20250219,105600,52490400,3920,3920,3920,3920,2
|
||||
20250219,105500,52482560,3920,3920,3920,3920,0
|
||||
20250219,105400,52482560,3920,3920,3920,3920,0
|
||||
20250219,105300,52482560,3920,3920,3920,3920,0
|
||||
20250219,105200,52482560,3920,3920,3920,3920,0
|
||||
20250219,105100,52482560,3920,3920,3920,3920,211
|
||||
20250219,105000,51655440,3920,3920,3920,3920,0
|
||||
20250219,104900,51655440,3920,3920,3920,3920,15
|
||||
20250219,104800,51596640,3920,3920,3920,3920,0
|
||||
20250219,104700,51596640,3920,3920,3920,3920,0
|
||||
20250219,104600,51596640,3920,3920,3920,3920,0
|
||||
20250219,104500,51596640,3920,3920,3920,3920,0
|
||||
20250219,104400,51596640,3920,3920,3920,3920,0
|
||||
20250219,104300,51596640,3920,3920,3920,3920,0
|
||||
20250219,104200,51596640,3920,3920,3920,3920,0
|
||||
20250219,104100,51596640,3920,3920,3920,3920,27
|
||||
20250219,104000,51490800,3910,3910,3910,3910,0
|
||||
20250219,103900,51490800,3910,3910,3910,3910,0
|
||||
20250219,103800,51490800,3910,3910,3910,3910,0
|
||||
20250219,103700,51490800,3910,3910,3910,3910,4
|
||||
20250219,103600,51475160,3910,3910,3910,3910,0
|
||||
20250219,103500,51475160,3910,3915,3915,3910,64
|
||||
20250219,103400,51224730,3920,3920,3920,3920,0
|
||||
20250219,103300,51224730,3920,3920,3920,3920,0
|
||||
20250219,103200,51224730,3920,3910,3920,3910,92
|
||||
20250219,103100,50864710,3920,3920,3920,3920,1
|
||||
20250219,103000,50860790,3920,3920,3920,3920,0
|
||||
20250219,102900,50860790,3920,3920,3920,3920,6
|
||||
20250219,102800,50837270,3920,3920,3920,3920,2
|
||||
20250219,102700,50829430,3920,3920,3920,3920,10
|
||||
20250219,102600,50790230,3920,3920,3920,3920,54
|
||||
20250219,102500,50578550,3920,3920,3920,3920,150
|
||||
20250219,102400,49990550,3920,3920,3920,3920,0
|
||||
20250219,102300,49990550,3920,3920,3920,3920,45
|
||||
20250219,102200,49814150,3920,3920,3920,3920,1
|
||||
20250219,102100,49810230,3920,3920,3920,3920,0
|
||||
20250219,102000,49810230,3920,3920,3920,3920,0
|
||||
20250219,101900,49810230,3920,3920,3920,3920,0
|
||||
20250219,101800,49810230,3920,3920,3920,3920,0
|
||||
20250219,101700,49810230,3920,3920,3920,3920,0
|
||||
20250219,101600,49810230,3920,3920,3920,3920,0
|
||||
20250219,101500,49810230,3920,3920,3920,3920,0
|
||||
20250219,101400,49810230,3920,3920,3920,3920,0
|
||||
20250219,101300,49810230,3920,3920,3920,3920,5
|
||||
20250219,101200,49790630,3920,3920,3920,3920,20
|
||||
20250219,101100,49712230,3920,3920,3920,3920,0
|
||||
20250219,101000,49712230,3920,3920,3920,3920,1
|
||||
20250219,100900,49708310,3910,3910,3910,3910,0
|
||||
20250219,100800,49708310,3910,3910,3910,3910,1
|
||||
20250219,100700,49704400,3910,3910,3910,3910,2
|
||||
20250219,100600,49696580,3920,3920,3920,3920,0
|
||||
20250219,100500,49696580,3920,3920,3920,3920,0
|
||||
20250219,100400,49696580,3920,3920,3920,3920,0
|
||||
20250219,100300,49696580,3920,3920,3920,3920,0
|
||||
20250219,100200,49696580,3920,3920,3920,3920,0
|
||||
20250219,100100,49696580,3920,3920,3920,3920,0
|
||||
20250219,100000,49696580,3920,3920,3920,3920,0
|
||||
20250219,095900,49696580,3920,3910,3920,3910,25
|
||||
20250219,095800,49598590,3910,3910,3910,3910,0
|
||||
20250219,095700,49598590,3910,3910,3910,3910,0
|
||||
20250219,095600,49598590,3910,3910,3910,3910,0
|
||||
20250219,095500,49598590,3910,3910,3910,3910,2
|
||||
20250219,095400,49590770,3910,3900,3910,3900,1122
|
||||
20250219,095300,45203850,3900,3900,3900,3900,0
|
||||
20250219,095200,45203850,3900,3910,3910,3900,1600
|
||||
20250219,095100,38963750,3910,3910,3910,3910,1
|
||||
20250219,095000,38959840,3900,3900,3900,3900,10
|
||||
20250219,094900,38920840,3910,3910,3910,3910,0
|
||||
20250219,094800,38920840,3910,3910,3910,3910,2
|
||||
20250219,094700,38913020,3910,3910,3910,3910,668
|
||||
20250219,094600,36301140,3900,3900,3900,3900,335
|
||||
20250219,094500,34994640,3900,3900,3900,3900,3
|
||||
20250219,094400,34982940,3920,3910,3920,3910,14
|
||||
20250219,094300,34928070,3920,3920,3920,3920,0
|
||||
20250219,094200,34928070,3920,3920,3920,3920,0
|
||||
20250219,094100,34928070,3920,3915,3920,3915,2
|
||||
20250219,094000,34920235,3915,3915,3915,3915,0
|
||||
20250219,093900,34920235,3915,3915,3915,3915,0
|
||||
20250219,093800,34920235,3915,3915,3915,3915,0
|
||||
20250219,093700,34920235,3915,3915,3915,3915,660
|
||||
20250219,093600,32336335,3895,3895,3895,3895,0
|
||||
20250219,093500,32336335,3895,3900,3900,3895,1000
|
||||
20250219,093400,28440705,3910,3910,3910,3910,32
|
||||
20250219,093300,28315585,3910,3910,3915,3895,1042
|
||||
20250219,093200,24254740,3910,3910,3910,3910,0
|
||||
20250219,093100,24254740,3910,3910,3910,3910,29
|
||||
20250219,093000,24141350,3910,3910,3910,3910,0
|
||||
20250219,092900,24141350,3910,3910,3910,3910,20
|
||||
20250219,092800,24063150,3910,3910,3910,3910,0
|
||||
20250219,092700,24063150,3910,3910,3910,3910,1044
|
||||
20250219,092600,19981110,3910,3900,3915,3900,2570
|
||||
20250219,092500,9948650,3905,3915,3925,3900,2396
|
||||
20250219,092400,591770,3925,3925,3925,3925,4
|
||||
20250219,092300,576070,3940,3940,3940,3940,0
|
||||
20250219,092200,576070,3940,3940,3940,3940,0
|
||||
20250219,092100,576070,3940,3925,3940,3925,6
|
||||
20250219,092000,552465,3935,3935,3935,3935,0
|
||||
20250219,091900,552465,3935,3935,3935,3935,0
|
||||
20250219,091800,552465,3935,3935,3935,3935,0
|
||||
20250219,091700,552465,3935,3935,3935,3935,0
|
||||
20250219,091600,552465,3935,3935,3935,3935,0
|
||||
20250219,091500,552465,3935,3935,3935,3935,3
|
||||
20250219,091400,540660,3935,3935,3935,3935,0
|
||||
20250219,091300,540660,3935,3915,3935,3915,123
|
||||
20250219,091200,59075,3935,3935,3935,3935,0
|
||||
20250219,091100,59075,3935,3935,3935,3935,0
|
||||
20250219,091000,59075,3935,3935,3935,3935,0
|
||||
20250219,090900,59075,3935,3935,3935,3935,0
|
||||
20250219,090800,59075,3935,3935,3935,3935,5
|
||||
20250219,090700,39400,3940,3940,3940,3940,0
|
||||
20250219,090600,39400,3940,3940,3940,3940,0
|
||||
20250219,090500,39400,3940,3940,3940,3940,0
|
||||
20250219,090400,39400,3940,3940,3940,3940,0
|
||||
20250219,090300,39400,3940,3940,3940,3940,0
|
||||
20250219,090200,39400,3940,3940,3940,3940,0
|
||||
20250219,090100,39400,3940,3940,3940,3940,0
|
||||
20250219,090000,39400,3940,3940,3940,3940,10
|
||||
|
Reference in New Issue
Block a user