Update 2025-02-19 4022 candle_min
This commit is contained in:
692
140070/min/candle-20250219.csv
Normal file
692
140070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,202900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,202000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,201000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,200000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,195900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,195000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,194000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,193000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,192900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,192000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,191000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,190000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,185900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,185000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,184000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,183000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,182900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,182000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,181000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,180000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,175900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,175000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,174000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,173000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,172900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,172000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,171000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,170000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,165900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,165000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,164000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,163000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,162900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,162000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,161000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,160000,4914552490,2830,2830,2830,2830,12824
|
||||
20250219,155900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,155000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,154000,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153900,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153800,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153700,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153600,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153500,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153400,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153300,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153200,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153100,4914552490,2830,2830,2830,2830,0
|
||||
20250219,153000,4914552490,2830,2830,2830,2830,25648
|
||||
20250219,152900,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152800,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152700,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152600,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152500,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152400,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152300,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152200,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152100,4878260570,2840,2840,2840,2840,0
|
||||
20250219,152000,4878260570,2840,2840,2840,2840,0
|
||||
20250219,151900,4878260570,2840,2835,2845,2835,9007
|
||||
20250219,151800,4852693590,2835,2835,2835,2830,3111
|
||||
20250219,151700,4843882375,2840,2840,2840,2835,1646
|
||||
20250219,151600,4839207835,2840,2830,2840,2825,3850
|
||||
20250219,151500,4828286450,2830,2825,2830,2820,2613
|
||||
20250219,151400,4820898450,2830,2825,2835,2825,2021
|
||||
20250219,151300,4815182065,2825,2825,2835,2820,760
|
||||
20250219,151200,4813033175,2820,2825,2835,2820,1966
|
||||
20250219,151100,4807477550,2820,2820,2825,2820,2230
|
||||
20250219,151000,4801179065,2820,2825,2825,2820,377
|
||||
20250219,150900,4800114090,2820,2825,2825,2815,1107
|
||||
20250219,150800,4796991365,2820,2820,2820,2820,929
|
||||
20250219,150700,4794371585,2815,2825,2825,2815,2209
|
||||
20250219,150600,4788136270,2825,2810,2825,2810,2443
|
||||
20250219,150500,4781255770,2810,2815,2815,2810,548
|
||||
20250219,150400,4779715740,2815,2805,2815,2805,1215
|
||||
20250219,150300,4776299180,2805,2810,2810,2805,2424
|
||||
20250219,150200,4769499810,2805,2815,2815,2805,389
|
||||
20250219,150100,4768408035,2810,2800,2810,2800,3390
|
||||
20250219,150000,4758898965,2805,2795,2805,2795,906
|
||||
20250219,145900,4756366645,2810,2810,2810,2810,1088
|
||||
20250219,145800,4753309365,2810,2805,2810,2790,2583
|
||||
20250219,145700,4746063270,2800,2800,2800,2780,11213
|
||||
20250219,145600,4714801730,2805,2805,2810,2800,926
|
||||
20250219,145500,4712205695,2805,2800,2805,2795,261
|
||||
20250219,145400,4711475925,2795,2795,2795,2795,134
|
||||
20250219,145300,4711101395,2800,2795,2800,2795,775
|
||||
20250219,145200,4708931945,2795,2795,2800,2795,627
|
||||
20250219,145100,4707179430,2800,2800,2800,2795,1608
|
||||
20250219,145000,4702683850,2800,2795,2800,2790,2109
|
||||
20250219,144900,4696797150,2800,2790,2805,2790,110
|
||||
20250219,144800,4696490145,2790,2795,2800,2790,4010
|
||||
20250219,144700,4685294130,2795,2795,2810,2795,524
|
||||
20250219,144600,4683829535,2805,2795,2805,2795,1191
|
||||
20250219,144500,4680496020,2795,2795,2805,2795,2474
|
||||
20250219,144400,4673576115,2800,2800,2805,2795,3318
|
||||
20250219,144300,4664287115,2805,2810,2810,2800,1238
|
||||
20250219,144200,4660820460,2795,2800,2805,2795,1746
|
||||
20250219,144100,4655935655,2800,2810,2815,2800,2142
|
||||
20250219,144000,4649920670,2810,2795,2810,2795,395
|
||||
20250219,143900,4648814705,2805,2805,2805,2790,782
|
||||
20250219,143800,4646622530,2785,2815,2815,2785,12543
|
||||
20250219,143700,4611541595,2810,2810,2815,2800,606
|
||||
20250219,143600,4609839370,2800,2800,2810,2800,241
|
||||
20250219,143500,4609164475,2800,2800,2805,2800,1545
|
||||
20250219,143400,4604838220,2800,2810,2810,2795,4032
|
||||
20250219,143300,4593542740,2800,2800,2810,2795,9580
|
||||
20250219,143200,4566735920,2800,2800,2805,2795,4619
|
||||
20250219,143100,4553817375,2800,2815,2815,2800,928
|
||||
20250219,143000,4551218020,2805,2810,2810,2800,1681
|
||||
20250219,142900,4546497540,2810,2805,2810,2800,1649
|
||||
20250219,142800,4541872665,2805,2805,2810,2805,4767
|
||||
20250219,142700,4528491295,2805,2815,2815,2805,5760
|
||||
20250219,142600,4512303215,2800,2805,2815,2795,12919
|
||||
20250219,142500,4475981020,2800,2805,2805,2785,22437
|
||||
20250219,142400,4413291125,2805,2815,2815,2800,8906
|
||||
20250219,142300,4388292060,2810,2805,2820,2800,11773
|
||||
20250219,142200,4355271585,2815,2830,2835,2805,15728
|
||||
20250219,142100,4310971810,2830,2820,2830,2800,30315
|
||||
20250219,142000,4225744120,2820,2840,2845,2810,39144
|
||||
20250219,141900,4115225095,2845,2835,2865,2825,29145
|
||||
20250219,141800,4032467205,2840,2850,2870,2825,45097
|
||||
20250219,141700,3904278685,2845,2910,2915,2845,141165
|
||||
20250219,141600,3499005800,2910,2950,2950,2905,67987
|
||||
20250219,141500,3300205155,2950,2965,3020,2930,119926
|
||||
20250219,141400,2942741260,2960,2965,2995,2930,86878
|
||||
20250219,141300,2685138555,2965,3050,3055,2945,287283
|
||||
20250219,141200,1820821635,3045,2980,3060,2950,196667
|
||||
20250219,141100,1231708525,3060,3060,3060,3060,0
|
||||
20250219,141000,1231708525,3060,2830,3060,2830,318987
|
||||
20250219,140900,279944255,2830,2830,2830,2830,0
|
||||
20250219,140800,279944255,2830,2830,2830,2830,0
|
||||
20250219,140700,279944255,2830,2830,2830,2830,0
|
||||
20250219,140600,279944255,2830,2830,2830,2830,0
|
||||
20250219,140500,279944255,2830,2830,2830,2830,0
|
||||
20250219,140400,279944255,2830,2830,2830,2830,0
|
||||
20250219,140300,279944255,2830,2830,2830,2830,0
|
||||
20250219,140200,279944255,2830,2830,2830,2830,0
|
||||
20250219,140100,279944255,2830,2830,2830,2830,0
|
||||
20250219,140000,279944255,2830,2830,2830,2830,0
|
||||
20250219,135900,279944255,2830,2830,2830,2830,0
|
||||
20250219,135800,279944255,2830,2830,2830,2830,0
|
||||
20250219,135700,279944255,2830,2830,2830,2830,0
|
||||
20250219,135600,279944255,2830,2830,2830,2830,0
|
||||
20250219,135500,279944255,2830,2830,2830,2830,0
|
||||
20250219,135400,279944255,2830,2830,2830,2800,4001
|
||||
20250219,135300,268672695,2840,2840,2840,2840,0
|
||||
20250219,135200,268672695,2840,2840,2840,2840,0
|
||||
20250219,135100,268672695,2840,2840,2840,2840,0
|
||||
20250219,135000,268672695,2840,2840,2840,2840,0
|
||||
20250219,134900,268672695,2840,2840,2840,2840,0
|
||||
20250219,134800,268672695,2840,2840,2840,2840,10
|
||||
20250219,134700,268644295,2840,2840,2840,2840,20
|
||||
20250219,134600,268587495,2840,2840,2840,2840,45
|
||||
20250219,134500,268459695,2845,2845,2845,2845,200
|
||||
20250219,134400,267890695,2845,2845,2845,2845,0
|
||||
20250219,134300,267890695,2845,2845,2845,2845,0
|
||||
20250219,134200,267890695,2845,2845,2845,2845,0
|
||||
20250219,134100,267890695,2845,2845,2845,2845,5
|
||||
20250219,134000,267876470,2845,2845,2845,2845,5
|
||||
20250219,133900,267862245,2845,2830,2845,2830,665
|
||||
20250219,133800,265980250,2830,2830,2830,2830,122
|
||||
20250219,133700,265634990,2830,2830,2830,2830,14
|
||||
20250219,133600,265595370,2825,2825,2825,2825,0
|
||||
20250219,133500,265595370,2825,2825,2825,2825,3
|
||||
20250219,133400,265586895,2825,2825,2825,2825,0
|
||||
20250219,133300,265586895,2825,2825,2825,2825,0
|
||||
20250219,133200,265586895,2825,2825,2825,2825,352
|
||||
20250219,133100,264592495,2825,2825,2825,2825,0
|
||||
20250219,133000,264592495,2825,2825,2825,2825,0
|
||||
20250219,132900,264592495,2825,2825,2825,2825,1
|
||||
20250219,132800,264589670,2825,2825,2825,2825,0
|
||||
20250219,132700,264589670,2825,2825,2825,2825,0
|
||||
20250219,132600,264589670,2825,2825,2825,2825,0
|
||||
20250219,132500,264589670,2825,2825,2825,2825,0
|
||||
20250219,132400,264589670,2825,2825,2825,2825,350
|
||||
20250219,132300,263600920,2825,2825,2825,2825,0
|
||||
20250219,132200,263600920,2825,2825,2825,2825,0
|
||||
20250219,132100,263600920,2825,2830,2830,2825,16
|
||||
20250219,132000,263555645,2830,2830,2830,2830,30
|
||||
20250219,131900,263470745,2830,2830,2830,2830,0
|
||||
20250219,131800,263470745,2830,2830,2830,2830,0
|
||||
20250219,131700,263470745,2830,2830,2830,2830,57
|
||||
20250219,131600,263309435,2830,2830,2830,2830,0
|
||||
20250219,131500,263309435,2830,2830,2830,2830,481
|
||||
20250219,131400,261948205,2845,2845,2845,2845,0
|
||||
20250219,131300,261948205,2845,2845,2845,2845,0
|
||||
20250219,131200,261948205,2845,2845,2845,2845,0
|
||||
20250219,131100,261948205,2845,2845,2845,2845,1
|
||||
20250219,131000,261945360,2830,2830,2830,2830,0
|
||||
20250219,130900,261945360,2830,2830,2830,2830,0
|
||||
20250219,130800,261945360,2830,2830,2830,2830,0
|
||||
20250219,130700,261945360,2830,2830,2830,2830,0
|
||||
20250219,130600,261945360,2830,2830,2830,2830,0
|
||||
20250219,130500,261945360,2830,2830,2830,2830,135
|
||||
20250219,130400,261563310,2845,2840,2845,2840,2
|
||||
20250219,130300,261557625,2830,2830,2830,2830,0
|
||||
20250219,130200,261557625,2830,2830,2830,2830,0
|
||||
20250219,130100,261557625,2830,2830,2830,2830,0
|
||||
20250219,130000,261557625,2830,2830,2830,2830,12
|
||||
20250219,125900,261523665,2845,2845,2845,2845,0
|
||||
20250219,125800,261523665,2845,2830,2845,2830,2
|
||||
20250219,125700,261517990,2830,2825,2830,2820,105
|
||||
20250219,125600,261221675,2830,2830,2830,2830,10
|
||||
20250219,125500,261193375,2830,2830,2830,2830,94
|
||||
20250219,125400,260927355,2830,2830,2830,2830,0
|
||||
20250219,125300,260927355,2830,2830,2830,2830,0
|
||||
20250219,125200,260927355,2830,2830,2830,2830,0
|
||||
20250219,125100,260927355,2830,2830,2830,2830,2
|
||||
20250219,125000,260921695,2845,2845,2845,2845,0
|
||||
20250219,124900,260921695,2845,2845,2845,2845,0
|
||||
20250219,124800,260921695,2845,2830,2845,2830,387
|
||||
20250219,124700,259825690,2835,2835,2835,2835,0
|
||||
20250219,124600,259825690,2835,2835,2835,2835,0
|
||||
20250219,124500,259825690,2835,2835,2835,2835,0
|
||||
20250219,124400,259825690,2835,2835,2835,2835,29
|
||||
20250219,124300,259743475,2835,2835,2835,2835,2
|
||||
20250219,124200,259737805,2835,2835,2835,2835,0
|
||||
20250219,124100,259737805,2835,2835,2835,2835,9
|
||||
20250219,124000,259712290,2835,2835,2835,2835,0
|
||||
20250219,123900,259712290,2835,2835,2835,2835,0
|
||||
20250219,123800,259712290,2835,2835,2835,2835,50
|
||||
20250219,123700,259570540,2835,2830,2835,2830,226
|
||||
20250219,123600,258930455,2830,2830,2830,2830,4
|
||||
20250219,123500,258919135,2845,2845,2845,2845,0
|
||||
20250219,123400,258919135,2845,2845,2845,2845,0
|
||||
20250219,123300,258919135,2845,2845,2845,2845,0
|
||||
20250219,123200,258919135,2845,2845,2845,2845,0
|
||||
20250219,123100,258919135,2845,2845,2845,2845,0
|
||||
20250219,123000,258919135,2845,2845,2845,2845,0
|
||||
20250219,122900,258919135,2845,2845,2845,2845,1
|
||||
20250219,122800,258916290,2830,2830,2830,2830,117
|
||||
20250219,122700,258585180,2830,2830,2830,2830,25
|
||||
20250219,122600,258514430,2830,2830,2830,2830,0
|
||||
20250219,122500,258514430,2830,2830,2830,2830,0
|
||||
20250219,122400,258514430,2830,2830,2830,2830,30
|
||||
20250219,122300,258429530,2830,2830,2830,2830,28
|
||||
20250219,122200,258350290,2830,2830,2830,2830,18
|
||||
20250219,122100,258299350,2850,2830,2850,2830,100
|
||||
20250219,122000,258015825,2815,2835,2835,2815,2622
|
||||
20250219,121900,250633005,2815,2815,2815,2815,748
|
||||
20250219,121800,248527385,2815,2835,2835,2815,1468
|
||||
20250219,121700,244378060,2825,2825,2825,2825,0
|
||||
20250219,121600,244378060,2825,2825,2825,2825,0
|
||||
20250219,121500,244378060,2825,2825,2825,2825,0
|
||||
20250219,121400,244378060,2825,2825,2825,2825,0
|
||||
20250219,121300,244378060,2825,2825,2825,2825,378
|
||||
20250219,121200,243310210,2815,2830,2830,2815,2810
|
||||
20250219,121100,235377775,2835,2835,2835,2835,102
|
||||
20250219,121000,235088605,2835,2835,2835,2835,0
|
||||
20250219,120900,235088605,2835,2835,2835,2835,0
|
||||
20250219,120800,235088605,2835,2845,2845,2835,1614
|
||||
20250219,120700,230508455,2845,2845,2845,2845,845
|
||||
20250219,120600,228104430,2845,2845,2845,2845,0
|
||||
20250219,120500,228104430,2845,2845,2845,2845,0
|
||||
20250219,120400,228104430,2845,2850,2850,2845,349
|
||||
20250219,120300,227111025,2855,2855,2855,2855,0
|
||||
20250219,120200,227111025,2855,2855,2855,2855,0
|
||||
20250219,120100,227111025,2855,2855,2855,2855,35
|
||||
20250219,120000,227011100,2850,2850,2850,2850,0
|
||||
20250219,115900,227011100,2850,2850,2850,2850,0
|
||||
20250219,115800,227011100,2850,2855,2855,2850,1643
|
||||
20250219,115700,222327160,2855,2855,2855,2855,1
|
||||
20250219,115600,222324305,2855,2865,2865,2855,5
|
||||
20250219,115500,222310020,2855,2860,2860,2855,863
|
||||
20250219,115400,219844950,2860,2860,2860,2860,45
|
||||
20250219,115300,219716250,2870,2855,2870,2855,34
|
||||
20250219,115200,219619155,2870,2860,2870,2850,1462
|
||||
20250219,115100,215433080,2860,2860,2860,2860,0
|
||||
20250219,115000,215433080,2860,2855,2860,2855,1377
|
||||
20250219,114900,211497845,2860,2850,2860,2850,404
|
||||
20250219,114800,210344830,2850,2850,2850,2850,10
|
||||
20250219,114700,210316330,2850,2850,2850,2850,1
|
||||
20250219,114600,210313480,2850,2850,2850,2850,0
|
||||
20250219,114500,210313480,2850,2855,2855,2850,910
|
||||
20250219,114400,207717980,2855,2855,2855,2845,30
|
||||
20250219,114300,207632390,2855,2855,2855,2855,0
|
||||
20250219,114200,207632390,2855,2855,2855,2855,21
|
||||
20250219,114100,207572435,2855,2855,2855,2855,6
|
||||
20250219,114000,207555305,2855,2855,2855,2855,1
|
||||
20250219,113900,207552450,2855,2850,2855,2850,2
|
||||
20250219,113800,207546745,2855,2855,2855,2855,1
|
||||
20250219,113700,207543890,2850,2840,2850,2840,2012
|
||||
20250219,113600,201816590,2845,2845,2845,2845,10
|
||||
20250219,113500,201788140,2840,2840,2840,2840,0
|
||||
20250219,113400,201788140,2840,2845,2845,2840,185
|
||||
20250219,113300,201262705,2845,2845,2845,2845,35
|
||||
20250219,113200,201163130,2845,2845,2845,2845,660
|
||||
20250219,113100,199285430,2845,2845,2845,2845,3
|
||||
20250219,113000,199276895,2840,2840,2840,2840,21
|
||||
20250219,112900,199217255,2840,2840,2840,2840,10
|
||||
20250219,112800,199188855,2840,2840,2840,2840,0
|
||||
20250219,112700,199188855,2840,2840,2840,2840,0
|
||||
20250219,112600,199188855,2840,2840,2840,2840,2
|
||||
20250219,112500,199183175,2845,2845,2845,2845,15
|
||||
20250219,112400,199140500,2845,2845,2845,2845,0
|
||||
20250219,112300,199140500,2845,2845,2845,2845,0
|
||||
20250219,112200,199140500,2845,2850,2850,2840,265
|
||||
20250219,112100,198387450,2850,2850,2850,2850,1
|
||||
20250219,112000,198384600,2840,2840,2840,2840,0
|
||||
20250219,111900,198384600,2840,2840,2840,2840,0
|
||||
20250219,111800,198384600,2840,2840,2840,2835,510
|
||||
20250219,111700,196938155,2840,2840,2840,2840,0
|
||||
20250219,111600,196938155,2840,2850,2850,2840,241
|
||||
20250219,111500,196252305,2850,2840,2850,2840,1050
|
||||
20250219,111400,193267805,2850,2850,2850,2850,0
|
||||
20250219,111300,193267805,2850,2850,2850,2850,0
|
||||
20250219,111200,193267805,2850,2850,2850,2850,1402
|
||||
20250219,111100,189272105,2850,2840,2850,2840,57
|
||||
20250219,111000,189109945,2840,2845,2845,2840,3971
|
||||
20250219,110900,177828700,2845,2845,2845,2845,118
|
||||
20250219,110800,177492990,2840,2840,2840,2840,50
|
||||
20250219,110700,177350990,2840,2840,2840,2840,709
|
||||
20250219,110600,175337430,2845,2845,2845,2845,46
|
||||
20250219,110500,175206560,2840,2840,2840,2840,0
|
||||
20250219,110400,175206560,2840,2840,2840,2840,0
|
||||
20250219,110300,175206560,2840,2840,2840,2840,15
|
||||
20250219,110200,175163960,2850,2850,2850,2850,10
|
||||
20250219,110100,175135460,2850,2845,2850,2845,1000
|
||||
20250219,110000,172287470,2850,2850,2850,2850,0
|
||||
20250219,105900,172287470,2850,2850,2850,2850,0
|
||||
20250219,105800,172287470,2850,2840,2850,2840,3921
|
||||
20250219,105700,161123810,2835,2835,2835,2835,352
|
||||
20250219,105600,160125890,2840,2840,2840,2840,211
|
||||
20250219,105500,159526650,2845,2830,2845,2830,12174
|
||||
20250219,105400,125059450,2825,2820,2825,2820,5055
|
||||
20250219,105300,110779350,2815,2815,2815,2815,0
|
||||
20250219,105200,110779350,2815,2815,2815,2815,0
|
||||
20250219,105100,110779350,2815,2815,2815,2815,3600
|
||||
20250219,105000,100645350,2815,2825,2825,2815,3020
|
||||
20250219,104900,92120160,2820,2820,2820,2820,0
|
||||
20250219,104800,92120160,2820,2820,2820,2820,0
|
||||
20250219,104700,92120160,2820,2820,2820,2820,754
|
||||
20250219,104600,89993880,2820,2820,2820,2820,0
|
||||
20250219,104500,89993880,2820,2820,2820,2820,300
|
||||
20250219,104400,89147880,2820,2820,2820,2820,0
|
||||
20250219,104300,89147880,2820,2820,2820,2820,0
|
||||
20250219,104200,89147880,2820,2815,2820,2815,1828
|
||||
20250219,104100,83998795,2815,2815,2815,2815,1
|
||||
20250219,104000,83995980,2815,2815,2815,2815,0
|
||||
20250219,103900,83995980,2815,2815,2815,2815,50
|
||||
20250219,103800,83855230,2815,2815,2815,2815,300
|
||||
20250219,103700,83010730,2815,2820,2820,2815,1735
|
||||
20250219,103600,78123090,2820,2820,2820,2820,49
|
||||
20250219,103500,77984910,2830,2830,2830,2830,0
|
||||
20250219,103400,77984910,2830,2830,2830,2830,0
|
||||
20250219,103300,77984910,2830,2830,2830,2830,0
|
||||
20250219,103200,77984910,2830,2825,2830,2825,1118
|
||||
20250219,103100,74823030,2820,2820,2820,2820,0
|
||||
20250219,103000,74823030,2820,2820,2820,2820,0
|
||||
20250219,102900,74823030,2820,2820,2820,2820,0
|
||||
20250219,102800,74823030,2820,2820,2820,2820,0
|
||||
20250219,102700,74823030,2820,2820,2820,2820,10
|
||||
20250219,102600,74794830,2825,2825,2825,2825,0
|
||||
20250219,102500,74794830,2825,2825,2825,2825,14
|
||||
20250219,102400,74755280,2825,2825,2825,2825,52
|
||||
20250219,102300,74608380,2830,2830,2830,2830,0
|
||||
20250219,102200,74608380,2830,2825,2830,2825,17
|
||||
20250219,102100,74560350,2830,2830,2830,2830,58
|
||||
20250219,102000,74396210,2830,2830,2830,2830,375
|
||||
20250219,101900,73334960,2830,2830,2830,2830,5
|
||||
20250219,101800,73320810,2830,2825,2830,2825,428
|
||||
20250219,101700,72109575,2825,2825,2825,2825,10
|
||||
20250219,101600,72081325,2825,2825,2825,2825,0
|
||||
20250219,101500,72081325,2825,2825,2825,2825,0
|
||||
20250219,101400,72081325,2825,2825,2825,2825,4
|
||||
20250219,101300,72070025,2830,2830,2830,2830,0
|
||||
20250219,101200,72070025,2830,2830,2830,2830,0
|
||||
20250219,101100,72070025,2830,2825,2830,2825,578
|
||||
20250219,101000,70437170,2815,2815,2815,2815,0
|
||||
20250219,100900,70437170,2815,2815,2815,2815,0
|
||||
20250219,100800,70437170,2815,2815,2815,2815,0
|
||||
20250219,100700,70437170,2815,2815,2815,2815,0
|
||||
20250219,100600,70437170,2815,2815,2815,2815,0
|
||||
20250219,100500,70437170,2815,2815,2815,2815,0
|
||||
20250219,100400,70437170,2815,2825,2825,2815,101
|
||||
20250219,100300,70152845,2815,2815,2815,2815,0
|
||||
20250219,100200,70152845,2815,2815,2815,2815,229
|
||||
20250219,100100,69508210,2820,2820,2820,2820,0
|
||||
20250219,100000,69508210,2820,2820,2820,2820,65
|
||||
20250219,095900,69324910,2815,2815,2815,2815,0
|
||||
20250219,095800,69324910,2815,2815,2815,2815,0
|
||||
20250219,095700,69324910,2815,2815,2815,2815,52
|
||||
20250219,095600,69178530,2820,2820,2820,2820,0
|
||||
20250219,095500,69178530,2820,2820,2820,2820,2000
|
||||
20250219,095400,63538530,2820,2820,2820,2820,0
|
||||
20250219,095300,63538530,2820,2820,2820,2820,0
|
||||
20250219,095200,63538530,2820,2820,2820,2820,1
|
||||
20250219,095100,63535710,2830,2830,2830,2830,0
|
||||
20250219,095000,63535710,2830,2830,2830,2830,0
|
||||
20250219,094900,63535710,2830,2825,2830,2825,1654
|
||||
20250219,094800,58856890,2815,2815,2815,2815,0
|
||||
20250219,094700,58856890,2815,2820,2820,2815,6
|
||||
20250219,094600,58839995,2825,2830,2830,2825,25
|
||||
20250219,094500,58769360,2825,2825,2825,2825,202
|
||||
20250219,094400,58198710,2825,2820,2825,2820,46
|
||||
20250219,094300,58068980,2815,2815,2815,2815,0
|
||||
20250219,094200,58068980,2815,2815,2815,2815,1
|
||||
20250219,094100,58066165,2820,2820,2820,2820,0
|
||||
20250219,094000,58066165,2820,2820,2820,2820,5
|
||||
20250219,093900,58052065,2820,2820,2820,2820,0
|
||||
20250219,093800,58052065,2820,2820,2820,2820,0
|
||||
20250219,093700,58052065,2820,2820,2820,2820,715
|
||||
20250219,093600,56035765,2805,2805,2805,2805,1020
|
||||
20250219,093500,53174665,2820,2815,2820,2815,450
|
||||
20250219,093400,51905695,2820,2820,2820,2820,0
|
||||
20250219,093300,51905695,2820,2820,2820,2820,0
|
||||
20250219,093200,51905695,2820,2820,2820,2820,56
|
||||
20250219,093100,51747775,2810,2810,2810,2810,1884
|
||||
20250219,093000,46453735,2810,2820,2820,2810,11
|
||||
20250219,092900,46422765,2820,2820,2820,2820,0
|
||||
20250219,092800,46422765,2820,2820,2820,2820,0
|
||||
20250219,092700,46422765,2820,2820,2820,2820,6
|
||||
20250219,092600,46405845,2825,2825,2825,2825,458
|
||||
20250219,092500,45111995,2825,2830,2830,2825,281
|
||||
20250219,092400,44318165,2825,2825,2825,2825,1403
|
||||
20250219,092300,40354690,2820,2820,2820,2820,48
|
||||
20250219,092200,40219330,2830,2830,2830,2830,0
|
||||
20250219,092100,40219330,2830,2830,2830,2830,0
|
||||
20250219,092000,40219330,2830,2825,2830,2825,491
|
||||
20250219,091900,38832250,2830,2825,2830,2825,12
|
||||
20250219,091800,38798345,2825,2825,2825,2825,1
|
||||
20250219,091700,38795520,2830,2830,2830,2830,0
|
||||
20250219,091600,38795520,2830,2825,2830,2825,1279
|
||||
20250219,091500,35182340,2825,2825,2825,2825,250
|
||||
20250219,091400,34476090,2825,2820,2825,2820,430
|
||||
20250219,091300,33263485,2820,2820,2820,2820,3
|
||||
20250219,091200,33255025,2820,2820,2820,2820,0
|
||||
20250219,091100,33255025,2820,2815,2820,2800,1895
|
||||
20250219,091000,27922440,2810,2810,2810,2810,4543
|
||||
20250219,090900,15156610,2810,2810,2810,2810,1
|
||||
20250219,090800,15153800,2810,2810,2810,2810,2
|
||||
20250219,090700,15148180,2815,2815,2815,2815,0
|
||||
20250219,090600,15148180,2815,2815,2815,2815,0
|
||||
20250219,090500,15148180,2815,2815,2815,2815,0
|
||||
20250219,090400,15148180,2815,2815,2815,2815,0
|
||||
20250219,090300,15148180,2815,2800,2815,2800,35
|
||||
20250219,090200,15050155,2800,2785,2800,2785,5100
|
||||
20250219,090100,846640,2785,2785,2785,2785,0
|
||||
20250219,090000,846640,2785,2785,2785,2785,304
|
||||
|
Reference in New Issue
Block a user