ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140660/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203000,0,700,700,700,700,0
20250219,202900,0,700,700,700,700,0
20250219,202800,0,700,700,700,700,0
20250219,202700,0,700,700,700,700,0
20250219,202600,0,700,700,700,700,0
20250219,202500,0,700,700,700,700,0
20250219,202400,0,700,700,700,700,0
20250219,202300,0,700,700,700,700,0
20250219,202200,0,700,700,700,700,0
20250219,202100,0,700,700,700,700,0
20250219,202000,0,700,700,700,700,0
20250219,201900,0,700,700,700,700,0
20250219,201800,0,700,700,700,700,0
20250219,201700,0,700,700,700,700,0
20250219,201600,0,700,700,700,700,0
20250219,201500,0,700,700,700,700,0
20250219,201400,0,700,700,700,700,0
20250219,201300,0,700,700,700,700,0
20250219,201200,0,700,700,700,700,0
20250219,201100,0,700,700,700,700,0
20250219,201000,0,700,700,700,700,0
20250219,200900,0,700,700,700,700,0
20250219,200800,0,700,700,700,700,0
20250219,200700,0,700,700,700,700,0
20250219,200600,0,700,700,700,700,0
20250219,200500,0,700,700,700,700,0
20250219,200400,0,700,700,700,700,0
20250219,200300,0,700,700,700,700,0
20250219,200200,0,700,700,700,700,0
20250219,200100,0,700,700,700,700,0
20250219,200000,0,700,700,700,700,0
20250219,195900,0,700,700,700,700,0
20250219,195800,0,700,700,700,700,0
20250219,195700,0,700,700,700,700,0
20250219,195600,0,700,700,700,700,0
20250219,195500,0,700,700,700,700,0
20250219,195400,0,700,700,700,700,0
20250219,195300,0,700,700,700,700,0
20250219,195200,0,700,700,700,700,0
20250219,195100,0,700,700,700,700,0
20250219,195000,0,700,700,700,700,0
20250219,194900,0,700,700,700,700,0
20250219,194800,0,700,700,700,700,0
20250219,194700,0,700,700,700,700,0
20250219,194600,0,700,700,700,700,0
20250219,194500,0,700,700,700,700,0
20250219,194400,0,700,700,700,700,0
20250219,194300,0,700,700,700,700,0
20250219,194200,0,700,700,700,700,0
20250219,194100,0,700,700,700,700,0
20250219,194000,0,700,700,700,700,0
20250219,193900,0,700,700,700,700,0
20250219,193800,0,700,700,700,700,0
20250219,193700,0,700,700,700,700,0
20250219,193600,0,700,700,700,700,0
20250219,193500,0,700,700,700,700,0
20250219,193400,0,700,700,700,700,0
20250219,193300,0,700,700,700,700,0
20250219,193200,0,700,700,700,700,0
20250219,193100,0,700,700,700,700,0
20250219,193000,0,700,700,700,700,0
20250219,192900,0,700,700,700,700,0
20250219,192800,0,700,700,700,700,0
20250219,192700,0,700,700,700,700,0
20250219,192600,0,700,700,700,700,0
20250219,192500,0,700,700,700,700,0
20250219,192400,0,700,700,700,700,0
20250219,192300,0,700,700,700,700,0
20250219,192200,0,700,700,700,700,0
20250219,192100,0,700,700,700,700,0
20250219,192000,0,700,700,700,700,0
20250219,191900,0,700,700,700,700,0
20250219,191800,0,700,700,700,700,0
20250219,191700,0,700,700,700,700,0
20250219,191600,0,700,700,700,700,0
20250219,191500,0,700,700,700,700,0
20250219,191400,0,700,700,700,700,0
20250219,191300,0,700,700,700,700,0
20250219,191200,0,700,700,700,700,0
20250219,191100,0,700,700,700,700,0
20250219,191000,0,700,700,700,700,0
20250219,190900,0,700,700,700,700,0
20250219,190800,0,700,700,700,700,0
20250219,190700,0,700,700,700,700,0
20250219,190600,0,700,700,700,700,0
20250219,190500,0,700,700,700,700,0
20250219,190400,0,700,700,700,700,0
20250219,190300,0,700,700,700,700,0
20250219,190200,0,700,700,700,700,0
20250219,190100,0,700,700,700,700,0
20250219,190000,0,700,700,700,700,0
20250219,185900,0,700,700,700,700,0
20250219,185800,0,700,700,700,700,0
20250219,185700,0,700,700,700,700,0
20250219,185600,0,700,700,700,700,0
20250219,185500,0,700,700,700,700,0
20250219,185400,0,700,700,700,700,0
20250219,185300,0,700,700,700,700,0
20250219,185200,0,700,700,700,700,0
20250219,185100,0,700,700,700,700,0
20250219,185000,0,700,700,700,700,0
20250219,184900,0,700,700,700,700,0
20250219,184800,0,700,700,700,700,0
20250219,184700,0,700,700,700,700,0
20250219,184600,0,700,700,700,700,0
20250219,184500,0,700,700,700,700,0
20250219,184400,0,700,700,700,700,0
20250219,184300,0,700,700,700,700,0
20250219,184200,0,700,700,700,700,0
20250219,184100,0,700,700,700,700,0
20250219,184000,0,700,700,700,700,0
20250219,183900,0,700,700,700,700,0
20250219,183800,0,700,700,700,700,0
20250219,183700,0,700,700,700,700,0
20250219,183600,0,700,700,700,700,0
20250219,183500,0,700,700,700,700,0
20250219,183400,0,700,700,700,700,0
20250219,183300,0,700,700,700,700,0
20250219,183200,0,700,700,700,700,0
20250219,183100,0,700,700,700,700,0
20250219,183000,0,700,700,700,700,0
20250219,182900,0,700,700,700,700,0
20250219,182800,0,700,700,700,700,0
20250219,182700,0,700,700,700,700,0
20250219,182600,0,700,700,700,700,0
20250219,182500,0,700,700,700,700,0
20250219,182400,0,700,700,700,700,0
20250219,182300,0,700,700,700,700,0
20250219,182200,0,700,700,700,700,0
20250219,182100,0,700,700,700,700,0
20250219,182000,0,700,700,700,700,0
20250219,181900,0,700,700,700,700,0
20250219,181800,0,700,700,700,700,0
20250219,181700,0,700,700,700,700,0
20250219,181600,0,700,700,700,700,0
20250219,181500,0,700,700,700,700,0
20250219,181400,0,700,700,700,700,0
20250219,181300,0,700,700,700,700,0
20250219,181200,0,700,700,700,700,0
20250219,181100,0,700,700,700,700,0
20250219,181000,0,700,700,700,700,0
20250219,180900,0,700,700,700,700,0
20250219,180800,0,700,700,700,700,0
20250219,180700,0,700,700,700,700,0
20250219,180600,0,700,700,700,700,0
20250219,180500,0,700,700,700,700,0
20250219,180400,0,700,700,700,700,0
20250219,180300,0,700,700,700,700,0
20250219,180200,0,700,700,700,700,0
20250219,180100,0,700,700,700,700,0
20250219,180000,0,700,700,700,700,0
20250219,175900,0,700,700,700,700,0
20250219,175800,0,700,700,700,700,0
20250219,175700,0,700,700,700,700,0
20250219,175600,0,700,700,700,700,0
20250219,175500,0,700,700,700,700,0
20250219,175400,0,700,700,700,700,0
20250219,175300,0,700,700,700,700,0
20250219,175200,0,700,700,700,700,0
20250219,175100,0,700,700,700,700,0
20250219,175000,0,700,700,700,700,0
20250219,174900,0,700,700,700,700,0
20250219,174800,0,700,700,700,700,0
20250219,174700,0,700,700,700,700,0
20250219,174600,0,700,700,700,700,0
20250219,174500,0,700,700,700,700,0
20250219,174400,0,700,700,700,700,0
20250219,174300,0,700,700,700,700,0
20250219,174200,0,700,700,700,700,0
20250219,174100,0,700,700,700,700,0
20250219,174000,0,700,700,700,700,0
20250219,173900,0,700,700,700,700,0
20250219,173800,0,700,700,700,700,0
20250219,173700,0,700,700,700,700,0
20250219,173600,0,700,700,700,700,0
20250219,173500,0,700,700,700,700,0
20250219,173400,0,700,700,700,700,0
20250219,173300,0,700,700,700,700,0
20250219,173200,0,700,700,700,700,0
20250219,173100,0,700,700,700,700,0
20250219,173000,0,700,700,700,700,0
20250219,172900,0,700,700,700,700,0
20250219,172800,0,700,700,700,700,0
20250219,172700,0,700,700,700,700,0
20250219,172600,0,700,700,700,700,0
20250219,172500,0,700,700,700,700,0
20250219,172400,0,700,700,700,700,0
20250219,172300,0,700,700,700,700,0
20250219,172200,0,700,700,700,700,0
20250219,172100,0,700,700,700,700,0
20250219,172000,0,700,700,700,700,0
20250219,171900,0,700,700,700,700,0
20250219,171800,0,700,700,700,700,0
20250219,171700,0,700,700,700,700,0
20250219,171600,0,700,700,700,700,0
20250219,171500,0,700,700,700,700,0
20250219,171400,0,700,700,700,700,0
20250219,171300,0,700,700,700,700,0
20250219,171200,0,700,700,700,700,0
20250219,171100,0,700,700,700,700,0
20250219,171000,0,700,700,700,700,0
20250219,170900,0,700,700,700,700,0
20250219,170800,0,700,700,700,700,0
20250219,170700,0,700,700,700,700,0
20250219,170600,0,700,700,700,700,0
20250219,170500,0,700,700,700,700,0
20250219,170400,0,700,700,700,700,0
20250219,170300,0,700,700,700,700,0
20250219,170200,0,700,700,700,700,0
20250219,170100,0,700,700,700,700,0
20250219,170000,0,700,700,700,700,0
20250219,165900,0,700,700,700,700,0
20250219,165800,0,700,700,700,700,0
20250219,165700,0,700,700,700,700,0
20250219,165600,0,700,700,700,700,0
20250219,165500,0,700,700,700,700,0
20250219,165400,0,700,700,700,700,0
20250219,165300,0,700,700,700,700,0
20250219,165200,0,700,700,700,700,0
20250219,165100,0,700,700,700,700,0
20250219,165000,0,700,700,700,700,0
20250219,164900,0,700,700,700,700,0
20250219,164800,0,700,700,700,700,0
20250219,164700,0,700,700,700,700,0
20250219,164600,0,700,700,700,700,0
20250219,164500,0,700,700,700,700,0
20250219,164400,0,700,700,700,700,0
20250219,164300,0,700,700,700,700,0
20250219,164200,0,700,700,700,700,0
20250219,164100,0,700,700,700,700,0
20250219,164000,0,700,700,700,700,0
20250219,163900,0,700,700,700,700,0
20250219,163800,0,700,700,700,700,0
20250219,163700,0,700,700,700,700,0
20250219,163600,0,700,700,700,700,0
20250219,163500,0,700,700,700,700,0
20250219,163400,0,700,700,700,700,0
20250219,163300,0,700,700,700,700,0
20250219,163200,0,700,700,700,700,0
20250219,163100,0,700,700,700,700,0
20250219,163000,0,700,700,700,700,0
20250219,162900,0,700,700,700,700,0
20250219,162800,0,700,700,700,700,0
20250219,162700,0,700,700,700,700,0
20250219,162600,0,700,700,700,700,0
20250219,162500,0,700,700,700,700,0
20250219,162400,0,700,700,700,700,0
20250219,162300,0,700,700,700,700,0
20250219,162200,0,700,700,700,700,0
20250219,162100,0,700,700,700,700,0
20250219,162000,0,700,700,700,700,0
20250219,161900,0,700,700,700,700,0
20250219,161800,0,700,700,700,700,0
20250219,161700,0,700,700,700,700,0
20250219,161600,0,700,700,700,700,0
20250219,161500,0,700,700,700,700,0
20250219,161400,0,700,700,700,700,0
20250219,161300,0,700,700,700,700,0
20250219,161200,0,700,700,700,700,0
20250219,161100,0,700,700,700,700,0
20250219,161000,0,700,700,700,700,0
20250219,160900,0,700,700,700,700,0
20250219,160800,0,700,700,700,700,0
20250219,160700,0,700,700,700,700,0
20250219,160600,0,700,700,700,700,0
20250219,160500,0,700,700,700,700,0
20250219,160400,0,700,700,700,700,0
20250219,160300,0,700,700,700,700,0
20250219,160200,0,700,700,700,700,0
20250219,160100,0,700,700,700,700,0
20250219,160000,0,700,700,700,700,0
20250219,155900,0,700,700,700,700,0
20250219,155800,0,700,700,700,700,0
20250219,155700,0,700,700,700,700,0
20250219,155600,0,700,700,700,700,0
20250219,155500,0,700,700,700,700,0
20250219,155400,0,700,700,700,700,0
20250219,155300,0,700,700,700,700,0
20250219,155200,0,700,700,700,700,0
20250219,155100,0,700,700,700,700,0
20250219,155000,0,700,700,700,700,0
20250219,154900,0,700,700,700,700,0
20250219,154800,0,700,700,700,700,0
20250219,154700,0,700,700,700,700,0
20250219,154600,0,700,700,700,700,0
20250219,154500,0,700,700,700,700,0
20250219,154400,0,700,700,700,700,0
20250219,154300,0,700,700,700,700,0
20250219,154200,0,700,700,700,700,0
20250219,154100,0,700,700,700,700,0
20250219,154000,0,700,700,700,700,0
20250219,153900,0,700,700,700,700,0
20250219,153800,0,700,700,700,700,0
20250219,153700,0,700,700,700,700,0
20250219,153600,0,700,700,700,700,0
20250219,153500,0,700,700,700,700,0
20250219,153400,0,700,700,700,700,0
20250219,153300,0,700,700,700,700,0
20250219,153200,0,700,700,700,700,0
20250219,153100,0,700,700,700,700,0
20250219,153000,0,700,700,700,700,0
20250219,152900,0,700,700,700,700,0
20250219,152800,0,700,700,700,700,0
20250219,152700,0,700,700,700,700,0
20250219,152600,0,700,700,700,700,0
20250219,152500,0,700,700,700,700,0
20250219,152400,0,700,700,700,700,0
20250219,152300,0,700,700,700,700,0
20250219,152200,0,700,700,700,700,0
20250219,152100,0,700,700,700,700,0
20250219,152000,0,700,700,700,700,0
20250219,151900,0,700,700,700,700,0
20250219,151800,0,700,700,700,700,0
20250219,151700,0,700,700,700,700,0
20250219,151600,0,700,700,700,700,0
20250219,151500,0,700,700,700,700,0
20250219,151400,0,700,700,700,700,0
20250219,151300,0,700,700,700,700,0
20250219,151200,0,700,700,700,700,0
20250219,151100,0,700,700,700,700,0
20250219,151000,0,700,700,700,700,0
20250219,150900,0,700,700,700,700,0
20250219,150800,0,700,700,700,700,0
20250219,150700,0,700,700,700,700,0
20250219,150600,0,700,700,700,700,0
20250219,150500,0,700,700,700,700,0
20250219,150400,0,700,700,700,700,0
20250219,150300,0,700,700,700,700,0
20250219,150200,0,700,700,700,700,0
20250219,150100,0,700,700,700,700,0
20250219,150000,0,700,700,700,700,0
20250219,145900,0,700,700,700,700,0
20250219,145800,0,700,700,700,700,0
20250219,145700,0,700,700,700,700,0
20250219,145600,0,700,700,700,700,0
20250219,145500,0,700,700,700,700,0
20250219,145400,0,700,700,700,700,0
20250219,145300,0,700,700,700,700,0
20250219,145200,0,700,700,700,700,0
20250219,145100,0,700,700,700,700,0
20250219,145000,0,700,700,700,700,0
20250219,144900,0,700,700,700,700,0
20250219,144800,0,700,700,700,700,0
20250219,144700,0,700,700,700,700,0
20250219,144600,0,700,700,700,700,0
20250219,144500,0,700,700,700,700,0
20250219,144400,0,700,700,700,700,0
20250219,144300,0,700,700,700,700,0
20250219,144200,0,700,700,700,700,0
20250219,144100,0,700,700,700,700,0
20250219,144000,0,700,700,700,700,0
20250219,143900,0,700,700,700,700,0
20250219,143800,0,700,700,700,700,0
20250219,143700,0,700,700,700,700,0
20250219,143600,0,700,700,700,700,0
20250219,143500,0,700,700,700,700,0
20250219,143400,0,700,700,700,700,0
20250219,143300,0,700,700,700,700,0
20250219,143200,0,700,700,700,700,0
20250219,143100,0,700,700,700,700,0
20250219,143000,0,700,700,700,700,0
20250219,142900,0,700,700,700,700,0
20250219,142800,0,700,700,700,700,0
20250219,142700,0,700,700,700,700,0
20250219,142600,0,700,700,700,700,0
20250219,142500,0,700,700,700,700,0
20250219,142400,0,700,700,700,700,0
20250219,142300,0,700,700,700,700,0
20250219,142200,0,700,700,700,700,0
20250219,142100,0,700,700,700,700,0
20250219,142000,0,700,700,700,700,0
20250219,141900,0,700,700,700,700,0
20250219,141800,0,700,700,700,700,0
20250219,141700,0,700,700,700,700,0
20250219,141600,0,700,700,700,700,0
20250219,141500,0,700,700,700,700,0
20250219,141400,0,700,700,700,700,0
20250219,141300,0,700,700,700,700,0
20250219,141200,0,700,700,700,700,0
20250219,141100,0,700,700,700,700,0
20250219,141000,0,700,700,700,700,0
20250219,140900,0,700,700,700,700,0
20250219,140800,0,700,700,700,700,0
20250219,140700,0,700,700,700,700,0
20250219,140600,0,700,700,700,700,0
20250219,140500,0,700,700,700,700,0
20250219,140400,0,700,700,700,700,0
20250219,140300,0,700,700,700,700,0
20250219,140200,0,700,700,700,700,0
20250219,140100,0,700,700,700,700,0
20250219,140000,0,700,700,700,700,0
20250219,135900,0,700,700,700,700,0
20250219,135800,0,700,700,700,700,0
20250219,135700,0,700,700,700,700,0
20250219,135600,0,700,700,700,700,0
20250219,135500,0,700,700,700,700,0
20250219,135400,0,700,700,700,700,0
20250219,135300,0,700,700,700,700,0
20250219,135200,0,700,700,700,700,0
20250219,135100,0,700,700,700,700,0
20250219,135000,0,700,700,700,700,0
20250219,134900,0,700,700,700,700,0
20250219,134800,0,700,700,700,700,0
20250219,134700,0,700,700,700,700,0
20250219,134600,0,700,700,700,700,0
20250219,134500,0,700,700,700,700,0
20250219,134400,0,700,700,700,700,0
20250219,134300,0,700,700,700,700,0
20250219,134200,0,700,700,700,700,0
20250219,134100,0,700,700,700,700,0
20250219,134000,0,700,700,700,700,0
20250219,133900,0,700,700,700,700,0
20250219,133800,0,700,700,700,700,0
20250219,133700,0,700,700,700,700,0
20250219,133600,0,700,700,700,700,0
20250219,133500,0,700,700,700,700,0
20250219,133400,0,700,700,700,700,0
20250219,133300,0,700,700,700,700,0
20250219,133200,0,700,700,700,700,0
20250219,133100,0,700,700,700,700,0
20250219,133000,0,700,700,700,700,0
20250219,132900,0,700,700,700,700,0
20250219,132800,0,700,700,700,700,0
20250219,132700,0,700,700,700,700,0
20250219,132600,0,700,700,700,700,0
20250219,132500,0,700,700,700,700,0
20250219,132400,0,700,700,700,700,0
20250219,132300,0,700,700,700,700,0
20250219,132200,0,700,700,700,700,0
20250219,132100,0,700,700,700,700,0
20250219,132000,0,700,700,700,700,0
20250219,131900,0,700,700,700,700,0
20250219,131800,0,700,700,700,700,0
20250219,131700,0,700,700,700,700,0
20250219,131600,0,700,700,700,700,0
20250219,131500,0,700,700,700,700,0
20250219,131400,0,700,700,700,700,0
20250219,131300,0,700,700,700,700,0
20250219,131200,0,700,700,700,700,0
20250219,131100,0,700,700,700,700,0
20250219,131000,0,700,700,700,700,0
20250219,130900,0,700,700,700,700,0
20250219,130800,0,700,700,700,700,0
20250219,130700,0,700,700,700,700,0
20250219,130600,0,700,700,700,700,0
20250219,130500,0,700,700,700,700,0
20250219,130400,0,700,700,700,700,0
20250219,130300,0,700,700,700,700,0
20250219,130200,0,700,700,700,700,0
20250219,130100,0,700,700,700,700,0
20250219,130000,0,700,700,700,700,0
20250219,125900,0,700,700,700,700,0
20250219,125800,0,700,700,700,700,0
20250219,125700,0,700,700,700,700,0
20250219,125600,0,700,700,700,700,0
20250219,125500,0,700,700,700,700,0
20250219,125400,0,700,700,700,700,0
20250219,125300,0,700,700,700,700,0
20250219,125200,0,700,700,700,700,0
20250219,125100,0,700,700,700,700,0
20250219,125000,0,700,700,700,700,0
20250219,124900,0,700,700,700,700,0
20250219,124800,0,700,700,700,700,0
20250219,124700,0,700,700,700,700,0
20250219,124600,0,700,700,700,700,0
20250219,124500,0,700,700,700,700,0
20250219,124400,0,700,700,700,700,0
20250219,124300,0,700,700,700,700,0
20250219,124200,0,700,700,700,700,0
20250219,124100,0,700,700,700,700,0
20250219,124000,0,700,700,700,700,0
20250219,123900,0,700,700,700,700,0
20250219,123800,0,700,700,700,700,0
20250219,123700,0,700,700,700,700,0
20250219,123600,0,700,700,700,700,0
20250219,123500,0,700,700,700,700,0
20250219,123400,0,700,700,700,700,0
20250219,123300,0,700,700,700,700,0
20250219,123200,0,700,700,700,700,0
20250219,123100,0,700,700,700,700,0
20250219,123000,0,700,700,700,700,0
20250219,122900,0,700,700,700,700,0
20250219,122800,0,700,700,700,700,0
20250219,122700,0,700,700,700,700,0
20250219,122600,0,700,700,700,700,0
20250219,122500,0,700,700,700,700,0
20250219,122400,0,700,700,700,700,0
20250219,122300,0,700,700,700,700,0
20250219,122200,0,700,700,700,700,0
20250219,122100,0,700,700,700,700,0
20250219,122000,0,700,700,700,700,0
20250219,121900,0,700,700,700,700,0
20250219,121800,0,700,700,700,700,0
20250219,121700,0,700,700,700,700,0
20250219,121600,0,700,700,700,700,0
20250219,121500,0,700,700,700,700,0
20250219,121400,0,700,700,700,700,0
20250219,121300,0,700,700,700,700,0
20250219,121200,0,700,700,700,700,0
20250219,121100,0,700,700,700,700,0
20250219,121000,0,700,700,700,700,0
20250219,120900,0,700,700,700,700,0
20250219,120800,0,700,700,700,700,0
20250219,120700,0,700,700,700,700,0
20250219,120600,0,700,700,700,700,0
20250219,120500,0,700,700,700,700,0
20250219,120400,0,700,700,700,700,0
20250219,120300,0,700,700,700,700,0
20250219,120200,0,700,700,700,700,0
20250219,120100,0,700,700,700,700,0
20250219,120000,0,700,700,700,700,0
20250219,115900,0,700,700,700,700,0
20250219,115800,0,700,700,700,700,0
20250219,115700,0,700,700,700,700,0
20250219,115600,0,700,700,700,700,0
20250219,115500,0,700,700,700,700,0
20250219,115400,0,700,700,700,700,0
20250219,115300,0,700,700,700,700,0
20250219,115200,0,700,700,700,700,0
20250219,115100,0,700,700,700,700,0
20250219,115000,0,700,700,700,700,0
20250219,114900,0,700,700,700,700,0
20250219,114800,0,700,700,700,700,0
20250219,114700,0,700,700,700,700,0
20250219,114600,0,700,700,700,700,0
20250219,114500,0,700,700,700,700,0
20250219,114400,0,700,700,700,700,0
20250219,114300,0,700,700,700,700,0
20250219,114200,0,700,700,700,700,0
20250219,114100,0,700,700,700,700,0
20250219,114000,0,700,700,700,700,0
20250219,113900,0,700,700,700,700,0
20250219,113800,0,700,700,700,700,0
20250219,113700,0,700,700,700,700,0
20250219,113600,0,700,700,700,700,0
20250219,113500,0,700,700,700,700,0
20250219,113400,0,700,700,700,700,0
20250219,113300,0,700,700,700,700,0
20250219,113200,0,700,700,700,700,0
20250219,113100,0,700,700,700,700,0
20250219,113000,0,700,700,700,700,0
20250219,112900,0,700,700,700,700,0
20250219,112800,0,700,700,700,700,0
20250219,112700,0,700,700,700,700,0
20250219,112600,0,700,700,700,700,0
20250219,112500,0,700,700,700,700,0
20250219,112400,0,700,700,700,700,0
20250219,112300,0,700,700,700,700,0
20250219,112200,0,700,700,700,700,0
20250219,112100,0,700,700,700,700,0
20250219,112000,0,700,700,700,700,0
20250219,111900,0,700,700,700,700,0
20250219,111800,0,700,700,700,700,0
20250219,111700,0,700,700,700,700,0
20250219,111600,0,700,700,700,700,0
20250219,111500,0,700,700,700,700,0
20250219,111400,0,700,700,700,700,0
20250219,111300,0,700,700,700,700,0
20250219,111200,0,700,700,700,700,0
20250219,111100,0,700,700,700,700,0
20250219,111000,0,700,700,700,700,0
20250219,110900,0,700,700,700,700,0
20250219,110800,0,700,700,700,700,0
20250219,110700,0,700,700,700,700,0
20250219,110600,0,700,700,700,700,0
20250219,110500,0,700,700,700,700,0
20250219,110400,0,700,700,700,700,0
20250219,110300,0,700,700,700,700,0
20250219,110200,0,700,700,700,700,0
20250219,110100,0,700,700,700,700,0
20250219,110000,0,700,700,700,700,0
20250219,105900,0,700,700,700,700,0
20250219,105800,0,700,700,700,700,0
20250219,105700,0,700,700,700,700,0
20250219,105600,0,700,700,700,700,0
20250219,105500,0,700,700,700,700,0
20250219,105400,0,700,700,700,700,0
20250219,105300,0,700,700,700,700,0
20250219,105200,0,700,700,700,700,0
20250219,105100,0,700,700,700,700,0
20250219,105000,0,700,700,700,700,0
20250219,104900,0,700,700,700,700,0
20250219,104800,0,700,700,700,700,0
20250219,104700,0,700,700,700,700,0
20250219,104600,0,700,700,700,700,0
20250219,104500,0,700,700,700,700,0
20250219,104400,0,700,700,700,700,0
20250219,104300,0,700,700,700,700,0
20250219,104200,0,700,700,700,700,0
20250219,104100,0,700,700,700,700,0
20250219,104000,0,700,700,700,700,0
20250219,103900,0,700,700,700,700,0
20250219,103800,0,700,700,700,700,0
20250219,103700,0,700,700,700,700,0
20250219,103600,0,700,700,700,700,0
20250219,103500,0,700,700,700,700,0
20250219,103400,0,700,700,700,700,0
20250219,103300,0,700,700,700,700,0
20250219,103200,0,700,700,700,700,0
20250219,103100,0,700,700,700,700,0
20250219,103000,0,700,700,700,700,0
20250219,102900,0,700,700,700,700,0
20250219,102800,0,700,700,700,700,0
20250219,102700,0,700,700,700,700,0
20250219,102600,0,700,700,700,700,0
20250219,102500,0,700,700,700,700,0
20250219,102400,0,700,700,700,700,0
20250219,102300,0,700,700,700,700,0
20250219,102200,0,700,700,700,700,0
20250219,102100,0,700,700,700,700,0
20250219,102000,0,700,700,700,700,0
20250219,101900,0,700,700,700,700,0
20250219,101800,0,700,700,700,700,0
20250219,101700,0,700,700,700,700,0
20250219,101600,0,700,700,700,700,0
20250219,101500,0,700,700,700,700,0
20250219,101400,0,700,700,700,700,0
20250219,101300,0,700,700,700,700,0
20250219,101200,0,700,700,700,700,0
20250219,101100,0,700,700,700,700,0
20250219,101000,0,700,700,700,700,0
20250219,100900,0,700,700,700,700,0
20250219,100800,0,700,700,700,700,0
20250219,100700,0,700,700,700,700,0
20250219,100600,0,700,700,700,700,0
20250219,100500,0,700,700,700,700,0
20250219,100400,0,700,700,700,700,0
20250219,100300,0,700,700,700,700,0
20250219,100200,0,700,700,700,700,0
20250219,100100,0,700,700,700,700,0
20250219,100000,0,700,700,700,700,0
20250219,095900,0,700,700,700,700,0
20250219,095800,0,700,700,700,700,0
20250219,095700,0,700,700,700,700,0
20250219,095600,0,700,700,700,700,0
20250219,095500,0,700,700,700,700,0
20250219,095400,0,700,700,700,700,0
20250219,095300,0,700,700,700,700,0
20250219,095200,0,700,700,700,700,0
20250219,095100,0,700,700,700,700,0
20250219,095000,0,700,700,700,700,0
20250219,094900,0,700,700,700,700,0
20250219,094800,0,700,700,700,700,0
20250219,094700,0,700,700,700,700,0
20250219,094600,0,700,700,700,700,0
20250219,094500,0,700,700,700,700,0
20250219,094400,0,700,700,700,700,0
20250219,094300,0,700,700,700,700,0
20250219,094200,0,700,700,700,700,0
20250219,094100,0,700,700,700,700,0
20250219,094000,0,700,700,700,700,0
20250219,093900,0,700,700,700,700,0
20250219,093800,0,700,700,700,700,0
20250219,093700,0,700,700,700,700,0
20250219,093600,0,700,700,700,700,0
20250219,093500,0,700,700,700,700,0
20250219,093400,0,700,700,700,700,0
20250219,093300,0,700,700,700,700,0
20250219,093200,0,700,700,700,700,0
20250219,093100,0,700,700,700,700,0
20250219,093000,0,700,700,700,700,0
20250219,092900,0,700,700,700,700,0
20250219,092800,0,700,700,700,700,0
20250219,092700,0,700,700,700,700,0
20250219,092600,0,700,700,700,700,0
20250219,092500,0,700,700,700,700,0
20250219,092400,0,700,700,700,700,0
20250219,092300,0,700,700,700,700,0
20250219,092200,0,700,700,700,700,0
20250219,092100,0,700,700,700,700,0
20250219,092000,0,700,700,700,700,0
20250219,091900,0,700,700,700,700,0
20250219,091800,0,700,700,700,700,0
20250219,091700,0,700,700,700,700,0
20250219,091600,0,700,700,700,700,0
20250219,091500,0,700,700,700,700,0
20250219,091400,0,700,700,700,700,0
20250219,091300,0,700,700,700,700,0
20250219,091200,0,700,700,700,700,0
20250219,091100,0,700,700,700,700,0
20250219,091000,0,700,700,700,700,0
20250219,090900,0,700,700,700,700,0
20250219,090800,0,700,700,700,700,0
20250219,090700,0,700,700,700,700,0
20250219,090600,0,700,700,700,700,0
20250219,090500,0,700,700,700,700,0
20250219,090400,0,700,700,700,700,0
20250219,090300,0,700,700,700,700,0
20250219,090200,0,700,700,700,700,0
20250219,090100,0,700,700,700,700,0
20250219,090000,0,700,700,700,700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203000 0 700 700 700 700 0
3 20250219 202900 0 700 700 700 700 0
4 20250219 202800 0 700 700 700 700 0
5 20250219 202700 0 700 700 700 700 0
6 20250219 202600 0 700 700 700 700 0
7 20250219 202500 0 700 700 700 700 0
8 20250219 202400 0 700 700 700 700 0
9 20250219 202300 0 700 700 700 700 0
10 20250219 202200 0 700 700 700 700 0
11 20250219 202100 0 700 700 700 700 0
12 20250219 202000 0 700 700 700 700 0
13 20250219 201900 0 700 700 700 700 0
14 20250219 201800 0 700 700 700 700 0
15 20250219 201700 0 700 700 700 700 0
16 20250219 201600 0 700 700 700 700 0
17 20250219 201500 0 700 700 700 700 0
18 20250219 201400 0 700 700 700 700 0
19 20250219 201300 0 700 700 700 700 0
20 20250219 201200 0 700 700 700 700 0
21 20250219 201100 0 700 700 700 700 0
22 20250219 201000 0 700 700 700 700 0
23 20250219 200900 0 700 700 700 700 0
24 20250219 200800 0 700 700 700 700 0
25 20250219 200700 0 700 700 700 700 0
26 20250219 200600 0 700 700 700 700 0
27 20250219 200500 0 700 700 700 700 0
28 20250219 200400 0 700 700 700 700 0
29 20250219 200300 0 700 700 700 700 0
30 20250219 200200 0 700 700 700 700 0
31 20250219 200100 0 700 700 700 700 0
32 20250219 200000 0 700 700 700 700 0
33 20250219 195900 0 700 700 700 700 0
34 20250219 195800 0 700 700 700 700 0
35 20250219 195700 0 700 700 700 700 0
36 20250219 195600 0 700 700 700 700 0
37 20250219 195500 0 700 700 700 700 0
38 20250219 195400 0 700 700 700 700 0
39 20250219 195300 0 700 700 700 700 0
40 20250219 195200 0 700 700 700 700 0
41 20250219 195100 0 700 700 700 700 0
42 20250219 195000 0 700 700 700 700 0
43 20250219 194900 0 700 700 700 700 0
44 20250219 194800 0 700 700 700 700 0
45 20250219 194700 0 700 700 700 700 0
46 20250219 194600 0 700 700 700 700 0
47 20250219 194500 0 700 700 700 700 0
48 20250219 194400 0 700 700 700 700 0
49 20250219 194300 0 700 700 700 700 0
50 20250219 194200 0 700 700 700 700 0
51 20250219 194100 0 700 700 700 700 0
52 20250219 194000 0 700 700 700 700 0
53 20250219 193900 0 700 700 700 700 0
54 20250219 193800 0 700 700 700 700 0
55 20250219 193700 0 700 700 700 700 0
56 20250219 193600 0 700 700 700 700 0
57 20250219 193500 0 700 700 700 700 0
58 20250219 193400 0 700 700 700 700 0
59 20250219 193300 0 700 700 700 700 0
60 20250219 193200 0 700 700 700 700 0
61 20250219 193100 0 700 700 700 700 0
62 20250219 193000 0 700 700 700 700 0
63 20250219 192900 0 700 700 700 700 0
64 20250219 192800 0 700 700 700 700 0
65 20250219 192700 0 700 700 700 700 0
66 20250219 192600 0 700 700 700 700 0
67 20250219 192500 0 700 700 700 700 0
68 20250219 192400 0 700 700 700 700 0
69 20250219 192300 0 700 700 700 700 0
70 20250219 192200 0 700 700 700 700 0
71 20250219 192100 0 700 700 700 700 0
72 20250219 192000 0 700 700 700 700 0
73 20250219 191900 0 700 700 700 700 0
74 20250219 191800 0 700 700 700 700 0
75 20250219 191700 0 700 700 700 700 0
76 20250219 191600 0 700 700 700 700 0
77 20250219 191500 0 700 700 700 700 0
78 20250219 191400 0 700 700 700 700 0
79 20250219 191300 0 700 700 700 700 0
80 20250219 191200 0 700 700 700 700 0
81 20250219 191100 0 700 700 700 700 0
82 20250219 191000 0 700 700 700 700 0
83 20250219 190900 0 700 700 700 700 0
84 20250219 190800 0 700 700 700 700 0
85 20250219 190700 0 700 700 700 700 0
86 20250219 190600 0 700 700 700 700 0
87 20250219 190500 0 700 700 700 700 0
88 20250219 190400 0 700 700 700 700 0
89 20250219 190300 0 700 700 700 700 0
90 20250219 190200 0 700 700 700 700 0
91 20250219 190100 0 700 700 700 700 0
92 20250219 190000 0 700 700 700 700 0
93 20250219 185900 0 700 700 700 700 0
94 20250219 185800 0 700 700 700 700 0
95 20250219 185700 0 700 700 700 700 0
96 20250219 185600 0 700 700 700 700 0
97 20250219 185500 0 700 700 700 700 0
98 20250219 185400 0 700 700 700 700 0
99 20250219 185300 0 700 700 700 700 0
100 20250219 185200 0 700 700 700 700 0
101 20250219 185100 0 700 700 700 700 0
102 20250219 185000 0 700 700 700 700 0
103 20250219 184900 0 700 700 700 700 0
104 20250219 184800 0 700 700 700 700 0
105 20250219 184700 0 700 700 700 700 0
106 20250219 184600 0 700 700 700 700 0
107 20250219 184500 0 700 700 700 700 0
108 20250219 184400 0 700 700 700 700 0
109 20250219 184300 0 700 700 700 700 0
110 20250219 184200 0 700 700 700 700 0
111 20250219 184100 0 700 700 700 700 0
112 20250219 184000 0 700 700 700 700 0
113 20250219 183900 0 700 700 700 700 0
114 20250219 183800 0 700 700 700 700 0
115 20250219 183700 0 700 700 700 700 0
116 20250219 183600 0 700 700 700 700 0
117 20250219 183500 0 700 700 700 700 0
118 20250219 183400 0 700 700 700 700 0
119 20250219 183300 0 700 700 700 700 0
120 20250219 183200 0 700 700 700 700 0
121 20250219 183100 0 700 700 700 700 0
122 20250219 183000 0 700 700 700 700 0
123 20250219 182900 0 700 700 700 700 0
124 20250219 182800 0 700 700 700 700 0
125 20250219 182700 0 700 700 700 700 0
126 20250219 182600 0 700 700 700 700 0
127 20250219 182500 0 700 700 700 700 0
128 20250219 182400 0 700 700 700 700 0
129 20250219 182300 0 700 700 700 700 0
130 20250219 182200 0 700 700 700 700 0
131 20250219 182100 0 700 700 700 700 0
132 20250219 182000 0 700 700 700 700 0
133 20250219 181900 0 700 700 700 700 0
134 20250219 181800 0 700 700 700 700 0
135 20250219 181700 0 700 700 700 700 0
136 20250219 181600 0 700 700 700 700 0
137 20250219 181500 0 700 700 700 700 0
138 20250219 181400 0 700 700 700 700 0
139 20250219 181300 0 700 700 700 700 0
140 20250219 181200 0 700 700 700 700 0
141 20250219 181100 0 700 700 700 700 0
142 20250219 181000 0 700 700 700 700 0
143 20250219 180900 0 700 700 700 700 0
144 20250219 180800 0 700 700 700 700 0
145 20250219 180700 0 700 700 700 700 0
146 20250219 180600 0 700 700 700 700 0
147 20250219 180500 0 700 700 700 700 0
148 20250219 180400 0 700 700 700 700 0
149 20250219 180300 0 700 700 700 700 0
150 20250219 180200 0 700 700 700 700 0
151 20250219 180100 0 700 700 700 700 0
152 20250219 180000 0 700 700 700 700 0
153 20250219 175900 0 700 700 700 700 0
154 20250219 175800 0 700 700 700 700 0
155 20250219 175700 0 700 700 700 700 0
156 20250219 175600 0 700 700 700 700 0
157 20250219 175500 0 700 700 700 700 0
158 20250219 175400 0 700 700 700 700 0
159 20250219 175300 0 700 700 700 700 0
160 20250219 175200 0 700 700 700 700 0
161 20250219 175100 0 700 700 700 700 0
162 20250219 175000 0 700 700 700 700 0
163 20250219 174900 0 700 700 700 700 0
164 20250219 174800 0 700 700 700 700 0
165 20250219 174700 0 700 700 700 700 0
166 20250219 174600 0 700 700 700 700 0
167 20250219 174500 0 700 700 700 700 0
168 20250219 174400 0 700 700 700 700 0
169 20250219 174300 0 700 700 700 700 0
170 20250219 174200 0 700 700 700 700 0
171 20250219 174100 0 700 700 700 700 0
172 20250219 174000 0 700 700 700 700 0
173 20250219 173900 0 700 700 700 700 0
174 20250219 173800 0 700 700 700 700 0
175 20250219 173700 0 700 700 700 700 0
176 20250219 173600 0 700 700 700 700 0
177 20250219 173500 0 700 700 700 700 0
178 20250219 173400 0 700 700 700 700 0
179 20250219 173300 0 700 700 700 700 0
180 20250219 173200 0 700 700 700 700 0
181 20250219 173100 0 700 700 700 700 0
182 20250219 173000 0 700 700 700 700 0
183 20250219 172900 0 700 700 700 700 0
184 20250219 172800 0 700 700 700 700 0
185 20250219 172700 0 700 700 700 700 0
186 20250219 172600 0 700 700 700 700 0
187 20250219 172500 0 700 700 700 700 0
188 20250219 172400 0 700 700 700 700 0
189 20250219 172300 0 700 700 700 700 0
190 20250219 172200 0 700 700 700 700 0
191 20250219 172100 0 700 700 700 700 0
192 20250219 172000 0 700 700 700 700 0
193 20250219 171900 0 700 700 700 700 0
194 20250219 171800 0 700 700 700 700 0
195 20250219 171700 0 700 700 700 700 0
196 20250219 171600 0 700 700 700 700 0
197 20250219 171500 0 700 700 700 700 0
198 20250219 171400 0 700 700 700 700 0
199 20250219 171300 0 700 700 700 700 0
200 20250219 171200 0 700 700 700 700 0
201 20250219 171100 0 700 700 700 700 0
202 20250219 171000 0 700 700 700 700 0
203 20250219 170900 0 700 700 700 700 0
204 20250219 170800 0 700 700 700 700 0
205 20250219 170700 0 700 700 700 700 0
206 20250219 170600 0 700 700 700 700 0
207 20250219 170500 0 700 700 700 700 0
208 20250219 170400 0 700 700 700 700 0
209 20250219 170300 0 700 700 700 700 0
210 20250219 170200 0 700 700 700 700 0
211 20250219 170100 0 700 700 700 700 0
212 20250219 170000 0 700 700 700 700 0
213 20250219 165900 0 700 700 700 700 0
214 20250219 165800 0 700 700 700 700 0
215 20250219 165700 0 700 700 700 700 0
216 20250219 165600 0 700 700 700 700 0
217 20250219 165500 0 700 700 700 700 0
218 20250219 165400 0 700 700 700 700 0
219 20250219 165300 0 700 700 700 700 0
220 20250219 165200 0 700 700 700 700 0
221 20250219 165100 0 700 700 700 700 0
222 20250219 165000 0 700 700 700 700 0
223 20250219 164900 0 700 700 700 700 0
224 20250219 164800 0 700 700 700 700 0
225 20250219 164700 0 700 700 700 700 0
226 20250219 164600 0 700 700 700 700 0
227 20250219 164500 0 700 700 700 700 0
228 20250219 164400 0 700 700 700 700 0
229 20250219 164300 0 700 700 700 700 0
230 20250219 164200 0 700 700 700 700 0
231 20250219 164100 0 700 700 700 700 0
232 20250219 164000 0 700 700 700 700 0
233 20250219 163900 0 700 700 700 700 0
234 20250219 163800 0 700 700 700 700 0
235 20250219 163700 0 700 700 700 700 0
236 20250219 163600 0 700 700 700 700 0
237 20250219 163500 0 700 700 700 700 0
238 20250219 163400 0 700 700 700 700 0
239 20250219 163300 0 700 700 700 700 0
240 20250219 163200 0 700 700 700 700 0
241 20250219 163100 0 700 700 700 700 0
242 20250219 163000 0 700 700 700 700 0
243 20250219 162900 0 700 700 700 700 0
244 20250219 162800 0 700 700 700 700 0
245 20250219 162700 0 700 700 700 700 0
246 20250219 162600 0 700 700 700 700 0
247 20250219 162500 0 700 700 700 700 0
248 20250219 162400 0 700 700 700 700 0
249 20250219 162300 0 700 700 700 700 0
250 20250219 162200 0 700 700 700 700 0
251 20250219 162100 0 700 700 700 700 0
252 20250219 162000 0 700 700 700 700 0
253 20250219 161900 0 700 700 700 700 0
254 20250219 161800 0 700 700 700 700 0
255 20250219 161700 0 700 700 700 700 0
256 20250219 161600 0 700 700 700 700 0
257 20250219 161500 0 700 700 700 700 0
258 20250219 161400 0 700 700 700 700 0
259 20250219 161300 0 700 700 700 700 0
260 20250219 161200 0 700 700 700 700 0
261 20250219 161100 0 700 700 700 700 0
262 20250219 161000 0 700 700 700 700 0
263 20250219 160900 0 700 700 700 700 0
264 20250219 160800 0 700 700 700 700 0
265 20250219 160700 0 700 700 700 700 0
266 20250219 160600 0 700 700 700 700 0
267 20250219 160500 0 700 700 700 700 0
268 20250219 160400 0 700 700 700 700 0
269 20250219 160300 0 700 700 700 700 0
270 20250219 160200 0 700 700 700 700 0
271 20250219 160100 0 700 700 700 700 0
272 20250219 160000 0 700 700 700 700 0
273 20250219 155900 0 700 700 700 700 0
274 20250219 155800 0 700 700 700 700 0
275 20250219 155700 0 700 700 700 700 0
276 20250219 155600 0 700 700 700 700 0
277 20250219 155500 0 700 700 700 700 0
278 20250219 155400 0 700 700 700 700 0
279 20250219 155300 0 700 700 700 700 0
280 20250219 155200 0 700 700 700 700 0
281 20250219 155100 0 700 700 700 700 0
282 20250219 155000 0 700 700 700 700 0
283 20250219 154900 0 700 700 700 700 0
284 20250219 154800 0 700 700 700 700 0
285 20250219 154700 0 700 700 700 700 0
286 20250219 154600 0 700 700 700 700 0
287 20250219 154500 0 700 700 700 700 0
288 20250219 154400 0 700 700 700 700 0
289 20250219 154300 0 700 700 700 700 0
290 20250219 154200 0 700 700 700 700 0
291 20250219 154100 0 700 700 700 700 0
292 20250219 154000 0 700 700 700 700 0
293 20250219 153900 0 700 700 700 700 0
294 20250219 153800 0 700 700 700 700 0
295 20250219 153700 0 700 700 700 700 0
296 20250219 153600 0 700 700 700 700 0
297 20250219 153500 0 700 700 700 700 0
298 20250219 153400 0 700 700 700 700 0
299 20250219 153300 0 700 700 700 700 0
300 20250219 153200 0 700 700 700 700 0
301 20250219 153100 0 700 700 700 700 0
302 20250219 153000 0 700 700 700 700 0
303 20250219 152900 0 700 700 700 700 0
304 20250219 152800 0 700 700 700 700 0
305 20250219 152700 0 700 700 700 700 0
306 20250219 152600 0 700 700 700 700 0
307 20250219 152500 0 700 700 700 700 0
308 20250219 152400 0 700 700 700 700 0
309 20250219 152300 0 700 700 700 700 0
310 20250219 152200 0 700 700 700 700 0
311 20250219 152100 0 700 700 700 700 0
312 20250219 152000 0 700 700 700 700 0
313 20250219 151900 0 700 700 700 700 0
314 20250219 151800 0 700 700 700 700 0
315 20250219 151700 0 700 700 700 700 0
316 20250219 151600 0 700 700 700 700 0
317 20250219 151500 0 700 700 700 700 0
318 20250219 151400 0 700 700 700 700 0
319 20250219 151300 0 700 700 700 700 0
320 20250219 151200 0 700 700 700 700 0
321 20250219 151100 0 700 700 700 700 0
322 20250219 151000 0 700 700 700 700 0
323 20250219 150900 0 700 700 700 700 0
324 20250219 150800 0 700 700 700 700 0
325 20250219 150700 0 700 700 700 700 0
326 20250219 150600 0 700 700 700 700 0
327 20250219 150500 0 700 700 700 700 0
328 20250219 150400 0 700 700 700 700 0
329 20250219 150300 0 700 700 700 700 0
330 20250219 150200 0 700 700 700 700 0
331 20250219 150100 0 700 700 700 700 0
332 20250219 150000 0 700 700 700 700 0
333 20250219 145900 0 700 700 700 700 0
334 20250219 145800 0 700 700 700 700 0
335 20250219 145700 0 700 700 700 700 0
336 20250219 145600 0 700 700 700 700 0
337 20250219 145500 0 700 700 700 700 0
338 20250219 145400 0 700 700 700 700 0
339 20250219 145300 0 700 700 700 700 0
340 20250219 145200 0 700 700 700 700 0
341 20250219 145100 0 700 700 700 700 0
342 20250219 145000 0 700 700 700 700 0
343 20250219 144900 0 700 700 700 700 0
344 20250219 144800 0 700 700 700 700 0
345 20250219 144700 0 700 700 700 700 0
346 20250219 144600 0 700 700 700 700 0
347 20250219 144500 0 700 700 700 700 0
348 20250219 144400 0 700 700 700 700 0
349 20250219 144300 0 700 700 700 700 0
350 20250219 144200 0 700 700 700 700 0
351 20250219 144100 0 700 700 700 700 0
352 20250219 144000 0 700 700 700 700 0
353 20250219 143900 0 700 700 700 700 0
354 20250219 143800 0 700 700 700 700 0
355 20250219 143700 0 700 700 700 700 0
356 20250219 143600 0 700 700 700 700 0
357 20250219 143500 0 700 700 700 700 0
358 20250219 143400 0 700 700 700 700 0
359 20250219 143300 0 700 700 700 700 0
360 20250219 143200 0 700 700 700 700 0
361 20250219 143100 0 700 700 700 700 0
362 20250219 143000 0 700 700 700 700 0
363 20250219 142900 0 700 700 700 700 0
364 20250219 142800 0 700 700 700 700 0
365 20250219 142700 0 700 700 700 700 0
366 20250219 142600 0 700 700 700 700 0
367 20250219 142500 0 700 700 700 700 0
368 20250219 142400 0 700 700 700 700 0
369 20250219 142300 0 700 700 700 700 0
370 20250219 142200 0 700 700 700 700 0
371 20250219 142100 0 700 700 700 700 0
372 20250219 142000 0 700 700 700 700 0
373 20250219 141900 0 700 700 700 700 0
374 20250219 141800 0 700 700 700 700 0
375 20250219 141700 0 700 700 700 700 0
376 20250219 141600 0 700 700 700 700 0
377 20250219 141500 0 700 700 700 700 0
378 20250219 141400 0 700 700 700 700 0
379 20250219 141300 0 700 700 700 700 0
380 20250219 141200 0 700 700 700 700 0
381 20250219 141100 0 700 700 700 700 0
382 20250219 141000 0 700 700 700 700 0
383 20250219 140900 0 700 700 700 700 0
384 20250219 140800 0 700 700 700 700 0
385 20250219 140700 0 700 700 700 700 0
386 20250219 140600 0 700 700 700 700 0
387 20250219 140500 0 700 700 700 700 0
388 20250219 140400 0 700 700 700 700 0
389 20250219 140300 0 700 700 700 700 0
390 20250219 140200 0 700 700 700 700 0
391 20250219 140100 0 700 700 700 700 0
392 20250219 140000 0 700 700 700 700 0
393 20250219 135900 0 700 700 700 700 0
394 20250219 135800 0 700 700 700 700 0
395 20250219 135700 0 700 700 700 700 0
396 20250219 135600 0 700 700 700 700 0
397 20250219 135500 0 700 700 700 700 0
398 20250219 135400 0 700 700 700 700 0
399 20250219 135300 0 700 700 700 700 0
400 20250219 135200 0 700 700 700 700 0
401 20250219 135100 0 700 700 700 700 0
402 20250219 135000 0 700 700 700 700 0
403 20250219 134900 0 700 700 700 700 0
404 20250219 134800 0 700 700 700 700 0
405 20250219 134700 0 700 700 700 700 0
406 20250219 134600 0 700 700 700 700 0
407 20250219 134500 0 700 700 700 700 0
408 20250219 134400 0 700 700 700 700 0
409 20250219 134300 0 700 700 700 700 0
410 20250219 134200 0 700 700 700 700 0
411 20250219 134100 0 700 700 700 700 0
412 20250219 134000 0 700 700 700 700 0
413 20250219 133900 0 700 700 700 700 0
414 20250219 133800 0 700 700 700 700 0
415 20250219 133700 0 700 700 700 700 0
416 20250219 133600 0 700 700 700 700 0
417 20250219 133500 0 700 700 700 700 0
418 20250219 133400 0 700 700 700 700 0
419 20250219 133300 0 700 700 700 700 0
420 20250219 133200 0 700 700 700 700 0
421 20250219 133100 0 700 700 700 700 0
422 20250219 133000 0 700 700 700 700 0
423 20250219 132900 0 700 700 700 700 0
424 20250219 132800 0 700 700 700 700 0
425 20250219 132700 0 700 700 700 700 0
426 20250219 132600 0 700 700 700 700 0
427 20250219 132500 0 700 700 700 700 0
428 20250219 132400 0 700 700 700 700 0
429 20250219 132300 0 700 700 700 700 0
430 20250219 132200 0 700 700 700 700 0
431 20250219 132100 0 700 700 700 700 0
432 20250219 132000 0 700 700 700 700 0
433 20250219 131900 0 700 700 700 700 0
434 20250219 131800 0 700 700 700 700 0
435 20250219 131700 0 700 700 700 700 0
436 20250219 131600 0 700 700 700 700 0
437 20250219 131500 0 700 700 700 700 0
438 20250219 131400 0 700 700 700 700 0
439 20250219 131300 0 700 700 700 700 0
440 20250219 131200 0 700 700 700 700 0
441 20250219 131100 0 700 700 700 700 0
442 20250219 131000 0 700 700 700 700 0
443 20250219 130900 0 700 700 700 700 0
444 20250219 130800 0 700 700 700 700 0
445 20250219 130700 0 700 700 700 700 0
446 20250219 130600 0 700 700 700 700 0
447 20250219 130500 0 700 700 700 700 0
448 20250219 130400 0 700 700 700 700 0
449 20250219 130300 0 700 700 700 700 0
450 20250219 130200 0 700 700 700 700 0
451 20250219 130100 0 700 700 700 700 0
452 20250219 130000 0 700 700 700 700 0
453 20250219 125900 0 700 700 700 700 0
454 20250219 125800 0 700 700 700 700 0
455 20250219 125700 0 700 700 700 700 0
456 20250219 125600 0 700 700 700 700 0
457 20250219 125500 0 700 700 700 700 0
458 20250219 125400 0 700 700 700 700 0
459 20250219 125300 0 700 700 700 700 0
460 20250219 125200 0 700 700 700 700 0
461 20250219 125100 0 700 700 700 700 0
462 20250219 125000 0 700 700 700 700 0
463 20250219 124900 0 700 700 700 700 0
464 20250219 124800 0 700 700 700 700 0
465 20250219 124700 0 700 700 700 700 0
466 20250219 124600 0 700 700 700 700 0
467 20250219 124500 0 700 700 700 700 0
468 20250219 124400 0 700 700 700 700 0
469 20250219 124300 0 700 700 700 700 0
470 20250219 124200 0 700 700 700 700 0
471 20250219 124100 0 700 700 700 700 0
472 20250219 124000 0 700 700 700 700 0
473 20250219 123900 0 700 700 700 700 0
474 20250219 123800 0 700 700 700 700 0
475 20250219 123700 0 700 700 700 700 0
476 20250219 123600 0 700 700 700 700 0
477 20250219 123500 0 700 700 700 700 0
478 20250219 123400 0 700 700 700 700 0
479 20250219 123300 0 700 700 700 700 0
480 20250219 123200 0 700 700 700 700 0
481 20250219 123100 0 700 700 700 700 0
482 20250219 123000 0 700 700 700 700 0
483 20250219 122900 0 700 700 700 700 0
484 20250219 122800 0 700 700 700 700 0
485 20250219 122700 0 700 700 700 700 0
486 20250219 122600 0 700 700 700 700 0
487 20250219 122500 0 700 700 700 700 0
488 20250219 122400 0 700 700 700 700 0
489 20250219 122300 0 700 700 700 700 0
490 20250219 122200 0 700 700 700 700 0
491 20250219 122100 0 700 700 700 700 0
492 20250219 122000 0 700 700 700 700 0
493 20250219 121900 0 700 700 700 700 0
494 20250219 121800 0 700 700 700 700 0
495 20250219 121700 0 700 700 700 700 0
496 20250219 121600 0 700 700 700 700 0
497 20250219 121500 0 700 700 700 700 0
498 20250219 121400 0 700 700 700 700 0
499 20250219 121300 0 700 700 700 700 0
500 20250219 121200 0 700 700 700 700 0
501 20250219 121100 0 700 700 700 700 0
502 20250219 121000 0 700 700 700 700 0
503 20250219 120900 0 700 700 700 700 0
504 20250219 120800 0 700 700 700 700 0
505 20250219 120700 0 700 700 700 700 0
506 20250219 120600 0 700 700 700 700 0
507 20250219 120500 0 700 700 700 700 0
508 20250219 120400 0 700 700 700 700 0
509 20250219 120300 0 700 700 700 700 0
510 20250219 120200 0 700 700 700 700 0
511 20250219 120100 0 700 700 700 700 0
512 20250219 120000 0 700 700 700 700 0
513 20250219 115900 0 700 700 700 700 0
514 20250219 115800 0 700 700 700 700 0
515 20250219 115700 0 700 700 700 700 0
516 20250219 115600 0 700 700 700 700 0
517 20250219 115500 0 700 700 700 700 0
518 20250219 115400 0 700 700 700 700 0
519 20250219 115300 0 700 700 700 700 0
520 20250219 115200 0 700 700 700 700 0
521 20250219 115100 0 700 700 700 700 0
522 20250219 115000 0 700 700 700 700 0
523 20250219 114900 0 700 700 700 700 0
524 20250219 114800 0 700 700 700 700 0
525 20250219 114700 0 700 700 700 700 0
526 20250219 114600 0 700 700 700 700 0
527 20250219 114500 0 700 700 700 700 0
528 20250219 114400 0 700 700 700 700 0
529 20250219 114300 0 700 700 700 700 0
530 20250219 114200 0 700 700 700 700 0
531 20250219 114100 0 700 700 700 700 0
532 20250219 114000 0 700 700 700 700 0
533 20250219 113900 0 700 700 700 700 0
534 20250219 113800 0 700 700 700 700 0
535 20250219 113700 0 700 700 700 700 0
536 20250219 113600 0 700 700 700 700 0
537 20250219 113500 0 700 700 700 700 0
538 20250219 113400 0 700 700 700 700 0
539 20250219 113300 0 700 700 700 700 0
540 20250219 113200 0 700 700 700 700 0
541 20250219 113100 0 700 700 700 700 0
542 20250219 113000 0 700 700 700 700 0
543 20250219 112900 0 700 700 700 700 0
544 20250219 112800 0 700 700 700 700 0
545 20250219 112700 0 700 700 700 700 0
546 20250219 112600 0 700 700 700 700 0
547 20250219 112500 0 700 700 700 700 0
548 20250219 112400 0 700 700 700 700 0
549 20250219 112300 0 700 700 700 700 0
550 20250219 112200 0 700 700 700 700 0
551 20250219 112100 0 700 700 700 700 0
552 20250219 112000 0 700 700 700 700 0
553 20250219 111900 0 700 700 700 700 0
554 20250219 111800 0 700 700 700 700 0
555 20250219 111700 0 700 700 700 700 0
556 20250219 111600 0 700 700 700 700 0
557 20250219 111500 0 700 700 700 700 0
558 20250219 111400 0 700 700 700 700 0
559 20250219 111300 0 700 700 700 700 0
560 20250219 111200 0 700 700 700 700 0
561 20250219 111100 0 700 700 700 700 0
562 20250219 111000 0 700 700 700 700 0
563 20250219 110900 0 700 700 700 700 0
564 20250219 110800 0 700 700 700 700 0
565 20250219 110700 0 700 700 700 700 0
566 20250219 110600 0 700 700 700 700 0
567 20250219 110500 0 700 700 700 700 0
568 20250219 110400 0 700 700 700 700 0
569 20250219 110300 0 700 700 700 700 0
570 20250219 110200 0 700 700 700 700 0
571 20250219 110100 0 700 700 700 700 0
572 20250219 110000 0 700 700 700 700 0
573 20250219 105900 0 700 700 700 700 0
574 20250219 105800 0 700 700 700 700 0
575 20250219 105700 0 700 700 700 700 0
576 20250219 105600 0 700 700 700 700 0
577 20250219 105500 0 700 700 700 700 0
578 20250219 105400 0 700 700 700 700 0
579 20250219 105300 0 700 700 700 700 0
580 20250219 105200 0 700 700 700 700 0
581 20250219 105100 0 700 700 700 700 0
582 20250219 105000 0 700 700 700 700 0
583 20250219 104900 0 700 700 700 700 0
584 20250219 104800 0 700 700 700 700 0
585 20250219 104700 0 700 700 700 700 0
586 20250219 104600 0 700 700 700 700 0
587 20250219 104500 0 700 700 700 700 0
588 20250219 104400 0 700 700 700 700 0
589 20250219 104300 0 700 700 700 700 0
590 20250219 104200 0 700 700 700 700 0
591 20250219 104100 0 700 700 700 700 0
592 20250219 104000 0 700 700 700 700 0
593 20250219 103900 0 700 700 700 700 0
594 20250219 103800 0 700 700 700 700 0
595 20250219 103700 0 700 700 700 700 0
596 20250219 103600 0 700 700 700 700 0
597 20250219 103500 0 700 700 700 700 0
598 20250219 103400 0 700 700 700 700 0
599 20250219 103300 0 700 700 700 700 0
600 20250219 103200 0 700 700 700 700 0
601 20250219 103100 0 700 700 700 700 0
602 20250219 103000 0 700 700 700 700 0
603 20250219 102900 0 700 700 700 700 0
604 20250219 102800 0 700 700 700 700 0
605 20250219 102700 0 700 700 700 700 0
606 20250219 102600 0 700 700 700 700 0
607 20250219 102500 0 700 700 700 700 0
608 20250219 102400 0 700 700 700 700 0
609 20250219 102300 0 700 700 700 700 0
610 20250219 102200 0 700 700 700 700 0
611 20250219 102100 0 700 700 700 700 0
612 20250219 102000 0 700 700 700 700 0
613 20250219 101900 0 700 700 700 700 0
614 20250219 101800 0 700 700 700 700 0
615 20250219 101700 0 700 700 700 700 0
616 20250219 101600 0 700 700 700 700 0
617 20250219 101500 0 700 700 700 700 0
618 20250219 101400 0 700 700 700 700 0
619 20250219 101300 0 700 700 700 700 0
620 20250219 101200 0 700 700 700 700 0
621 20250219 101100 0 700 700 700 700 0
622 20250219 101000 0 700 700 700 700 0
623 20250219 100900 0 700 700 700 700 0
624 20250219 100800 0 700 700 700 700 0
625 20250219 100700 0 700 700 700 700 0
626 20250219 100600 0 700 700 700 700 0
627 20250219 100500 0 700 700 700 700 0
628 20250219 100400 0 700 700 700 700 0
629 20250219 100300 0 700 700 700 700 0
630 20250219 100200 0 700 700 700 700 0
631 20250219 100100 0 700 700 700 700 0
632 20250219 100000 0 700 700 700 700 0
633 20250219 095900 0 700 700 700 700 0
634 20250219 095800 0 700 700 700 700 0
635 20250219 095700 0 700 700 700 700 0
636 20250219 095600 0 700 700 700 700 0
637 20250219 095500 0 700 700 700 700 0
638 20250219 095400 0 700 700 700 700 0
639 20250219 095300 0 700 700 700 700 0
640 20250219 095200 0 700 700 700 700 0
641 20250219 095100 0 700 700 700 700 0
642 20250219 095000 0 700 700 700 700 0
643 20250219 094900 0 700 700 700 700 0
644 20250219 094800 0 700 700 700 700 0
645 20250219 094700 0 700 700 700 700 0
646 20250219 094600 0 700 700 700 700 0
647 20250219 094500 0 700 700 700 700 0
648 20250219 094400 0 700 700 700 700 0
649 20250219 094300 0 700 700 700 700 0
650 20250219 094200 0 700 700 700 700 0
651 20250219 094100 0 700 700 700 700 0
652 20250219 094000 0 700 700 700 700 0
653 20250219 093900 0 700 700 700 700 0
654 20250219 093800 0 700 700 700 700 0
655 20250219 093700 0 700 700 700 700 0
656 20250219 093600 0 700 700 700 700 0
657 20250219 093500 0 700 700 700 700 0
658 20250219 093400 0 700 700 700 700 0
659 20250219 093300 0 700 700 700 700 0
660 20250219 093200 0 700 700 700 700 0
661 20250219 093100 0 700 700 700 700 0
662 20250219 093000 0 700 700 700 700 0
663 20250219 092900 0 700 700 700 700 0
664 20250219 092800 0 700 700 700 700 0
665 20250219 092700 0 700 700 700 700 0
666 20250219 092600 0 700 700 700 700 0
667 20250219 092500 0 700 700 700 700 0
668 20250219 092400 0 700 700 700 700 0
669 20250219 092300 0 700 700 700 700 0
670 20250219 092200 0 700 700 700 700 0
671 20250219 092100 0 700 700 700 700 0
672 20250219 092000 0 700 700 700 700 0
673 20250219 091900 0 700 700 700 700 0
674 20250219 091800 0 700 700 700 700 0
675 20250219 091700 0 700 700 700 700 0
676 20250219 091600 0 700 700 700 700 0
677 20250219 091500 0 700 700 700 700 0
678 20250219 091400 0 700 700 700 700 0
679 20250219 091300 0 700 700 700 700 0
680 20250219 091200 0 700 700 700 700 0
681 20250219 091100 0 700 700 700 700 0
682 20250219 091000 0 700 700 700 700 0
683 20250219 090900 0 700 700 700 700 0
684 20250219 090800 0 700 700 700 700 0
685 20250219 090700 0 700 700 700 700 0
686 20250219 090600 0 700 700 700 700 0
687 20250219 090500 0 700 700 700 700 0
688 20250219 090400 0 700 700 700 700 0
689 20250219 090300 0 700 700 700 700 0
690 20250219 090200 0 700 700 700 700 0
691 20250219 090100 0 700 700 700 700 0
692 20250219 090000 0 700 700 700 700 0