Update 2025-02-19 4022 candle_min
This commit is contained in:
692
140670/min/candle-20250219.csv
Normal file
692
140670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,202900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,202000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,201000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,200000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,195900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,195000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,194000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,193000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,192900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,192000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,191000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,190000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,185900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,185000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,184000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,183000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,182900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,182000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,181000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,180000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,175900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,175000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,174000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,173000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,172900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,172000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,171000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,170000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,165900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,165000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,164000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,163000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,162900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,162000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,161000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,160000,7633299000,17980,17980,17980,17980,5520
|
||||
20250219,155900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,155000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,154000,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153900,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153800,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153700,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153600,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153500,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153400,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153300,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153200,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153100,7633299000,17980,17980,17980,17980,0
|
||||
20250219,153000,7633299000,17980,17980,17980,17980,11040
|
||||
20250219,152900,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152800,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152700,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152600,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152500,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152400,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152300,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152200,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152100,7534049400,17980,17980,17980,17980,0
|
||||
20250219,152000,7534049400,17980,17980,17980,17980,0
|
||||
20250219,151900,7534049400,17980,18010,18030,17980,1075
|
||||
20250219,151800,7514685830,18000,17960,18000,17960,491
|
||||
20250219,151700,7505857020,17980,17960,17980,17950,68
|
||||
20250219,151600,7504635140,17950,17980,17980,17940,355
|
||||
20250219,151500,7498253760,17980,18000,18030,17980,291
|
||||
20250219,151400,7493017730,18000,18000,18000,17950,593
|
||||
20250219,151300,7482355030,18000,18020,18020,18000,340
|
||||
20250219,151200,7476234150,18010,17930,18010,17930,2982
|
||||
20250219,151100,7422633220,17930,17930,17930,17930,149
|
||||
20250219,151000,7419961650,17930,17940,17940,17930,148
|
||||
20250219,150900,7417307420,17930,17930,17950,17930,573
|
||||
20250219,150800,7407033430,17950,17930,17950,17930,766
|
||||
20250219,150700,7393297330,17930,17920,17950,17920,264
|
||||
20250219,150600,7388562360,17910,17940,17940,17910,1317
|
||||
20250219,150500,7364966980,17910,17950,17970,17910,2837
|
||||
20250219,150400,7314081590,17960,17990,17990,17950,2355
|
||||
20250219,150300,7271770340,17980,18020,18020,17980,189
|
||||
20250219,150200,7268368120,17970,17980,17980,17970,133
|
||||
20250219,150100,7265977740,17980,18010,18010,17980,548
|
||||
20250219,150000,7256121500,18000,18070,18070,18000,538
|
||||
20250219,145900,7246417550,18080,18080,18080,18070,145
|
||||
20250219,145800,7243796300,18080,18070,18080,18060,114
|
||||
20250219,145700,7241735520,18060,18050,18060,18050,508
|
||||
20250219,145600,7232564570,18050,18040,18050,17970,310
|
||||
20250219,145500,7226986550,17970,18030,18030,17970,1129
|
||||
20250219,145400,7206660040,18020,18050,18050,18020,1608
|
||||
20250219,145300,7177671820,18050,18060,18060,18050,220
|
||||
20250219,145200,7173700440,18060,18060,18060,18050,108
|
||||
20250219,145100,7171750800,18060,18080,18090,18060,361
|
||||
20250219,145000,7165221610,18080,18040,18090,18040,1138
|
||||
20250219,144900,7144654030,18040,18070,18080,18030,1556
|
||||
20250219,144800,7116546700,18080,18080,18090,18080,559
|
||||
20250219,144700,7106437240,18080,18070,18100,18060,462
|
||||
20250219,144600,7098087760,18080,18080,18110,18070,206
|
||||
20250219,144500,7094361560,18110,18100,18110,18070,1304
|
||||
20250219,144400,7070756170,18100,18080,18120,18080,155
|
||||
20250219,144300,7067950090,18120,18110,18120,18100,326
|
||||
20250219,144200,7062046620,18110,18100,18110,18050,200
|
||||
20250219,144100,7058424890,18110,18090,18110,18090,1168
|
||||
20250219,144000,7037286860,18080,18070,18090,18010,307
|
||||
20250219,143900,7031740870,18090,17980,18090,17970,1147
|
||||
20250219,143800,7011068260,18000,17960,18000,17960,521
|
||||
20250219,143700,7001704260,17950,17950,17950,17950,85
|
||||
20250219,143600,7000178510,17970,17960,17970,17960,178
|
||||
20250219,143500,6996981600,17950,17930,17950,17930,231
|
||||
20250219,143400,6992836500,17930,17920,17930,17910,469
|
||||
20250219,143300,6984432750,17920,17930,17930,17910,555
|
||||
20250219,143200,6974491710,17930,17940,17940,17930,125
|
||||
20250219,143100,6972250450,17950,17960,17960,17950,19
|
||||
20250219,143000,6971909300,17960,17970,17970,17930,347
|
||||
20250219,142900,6965685950,17970,17910,17970,17910,923
|
||||
20250219,142800,6949151200,17910,17920,17920,17900,1145
|
||||
20250219,142700,6928647170,17920,17930,17930,17910,2038
|
||||
20250219,142600,6892130610,17930,17920,17940,17920,638
|
||||
20250219,142500,6880691270,17930,17960,17960,17930,1398
|
||||
20250219,142400,6855602430,17970,17980,17980,17970,915
|
||||
20250219,142300,6839159080,17980,18000,18000,17970,2028
|
||||
20250219,142200,6802663780,18000,18010,18010,18000,911
|
||||
20250219,142100,6786258280,18010,18020,18020,18010,226
|
||||
20250219,142000,6782187970,18010,18010,18010,18010,2058
|
||||
20250219,141900,6745123390,18020,18020,18080,18010,2339
|
||||
20250219,141800,6702993480,18010,18050,18050,18010,1779
|
||||
20250219,141700,6670928440,18050,18080,18080,18050,62
|
||||
20250219,141600,6669809220,18080,18070,18080,18070,250
|
||||
20250219,141500,6665290370,18070,18070,18070,18070,1
|
||||
20250219,141400,6665272300,18030,18070,18070,18030,25
|
||||
20250219,141300,6664821510,18020,18040,18040,18020,655
|
||||
20250219,141200,6653007700,18070,18050,18070,18040,231
|
||||
20250219,141100,6648838380,18050,18060,18080,18050,507
|
||||
20250219,141000,6639686860,18080,18060,18080,18060,313
|
||||
20250219,140900,6634028580,18060,18060,18060,18050,226
|
||||
20250219,140800,6629947720,18060,18060,18080,18060,298
|
||||
20250219,140700,6624565040,18070,18070,18070,18070,0
|
||||
20250219,140600,6624565040,18070,18070,18080,18060,239
|
||||
20250219,140500,6620246320,18080,18060,18080,18060,236
|
||||
20250219,140400,6615982960,18070,18100,18120,18070,386
|
||||
20250219,140300,6609004160,18100,18090,18100,18080,24
|
||||
20250219,140200,6608569990,18110,18090,18130,18080,374
|
||||
20250219,140100,6601798710,18130,18090,18130,18080,188
|
||||
20250219,140000,6598397810,18120,18130,18130,18100,90
|
||||
20250219,135900,6596767890,18130,18130,18130,18130,121
|
||||
20250219,135800,6594574160,18130,18110,18140,18080,512
|
||||
20250219,135700,6585314510,18100,18100,18110,18100,112
|
||||
20250219,135600,6583287260,18080,18130,18140,18080,838
|
||||
20250219,135500,6568118730,18130,18140,18150,18120,542
|
||||
20250219,135400,6558286020,18140,18140,18150,18130,731
|
||||
20250219,135300,6545020960,18140,18110,18150,18110,393
|
||||
20250219,135200,6537892650,18110,18110,18130,18110,356
|
||||
20250219,135100,6531444490,18110,18130,18130,18110,209
|
||||
20250219,135000,6527657720,18130,18140,18140,18100,327
|
||||
20250219,134900,6521732180,18120,18120,18140,18110,2020
|
||||
20250219,134800,6485123650,18110,18110,18120,18110,271
|
||||
20250219,134700,6480215790,18100,18110,18110,18100,92
|
||||
20250219,134600,6478550040,18110,18120,18120,18110,67
|
||||
20250219,134500,6477336640,18120,18120,18120,18110,69
|
||||
20250219,134400,6476086450,18120,18110,18120,18100,265
|
||||
20250219,134300,6471287800,18110,18110,18120,18110,420
|
||||
20250219,134200,6463681290,18110,18100,18110,18090,553
|
||||
20250219,134100,6453669160,18100,18040,18100,18040,36
|
||||
20250219,134000,6453019600,18030,18050,18100,18030,981
|
||||
20250219,133900,6435299660,18050,18030,18050,18020,101
|
||||
20250219,133800,6433479080,18020,18040,18060,18010,3167
|
||||
20250219,133700,6376411810,18070,18070,18080,18070,767
|
||||
20250219,133600,6362548950,18040,18080,18080,18040,426
|
||||
20250219,133500,6354855110,18070,18070,18080,18070,16
|
||||
20250219,133400,6354565900,18060,18040,18060,18040,296
|
||||
20250219,133300,6349224480,18040,18070,18070,18040,439
|
||||
20250219,133200,6341302540,18060,18050,18060,18050,42
|
||||
20250219,133100,6340544420,18050,18060,18060,18050,156
|
||||
20250219,133000,6337727070,18060,18060,18060,18040,1160
|
||||
20250219,132900,6316790340,18060,18070,18070,18060,4
|
||||
20250219,132800,6316718090,18070,18060,18070,18060,86
|
||||
20250219,132700,6315164570,18070,18090,18090,18060,320
|
||||
20250219,132600,6309382110,18080,18080,18080,18080,165
|
||||
20250219,132500,6306398910,18070,18090,18090,18070,336
|
||||
20250219,132400,6300323120,18090,18100,18100,18090,124
|
||||
20250219,132300,6298079620,18100,18120,18120,18100,263
|
||||
20250219,132200,6293318030,18110,18100,18120,18100,957
|
||||
20250219,132100,6275993160,18100,18100,18110,18100,552
|
||||
20250219,132000,6266001160,18100,18080,18100,18080,446
|
||||
20250219,131900,6257929120,18080,18080,18080,18080,39
|
||||
20250219,131800,6257224000,18070,18070,18080,18070,138
|
||||
20250219,131700,6254729740,18070,18100,18110,18070,255
|
||||
20250219,131600,6250121000,18070,18060,18070,18060,23
|
||||
20250219,131500,6249705490,18060,18060,18070,18060,185
|
||||
20250219,131400,6246364290,18050,18060,18070,18050,261
|
||||
20250219,131300,6241651510,18060,18060,18060,18050,111
|
||||
20250219,131200,6239647450,18050,18070,18070,18050,178
|
||||
20250219,131100,6236433740,18070,18090,18090,18050,361
|
||||
20250219,131000,6229914130,18100,18050,18100,18050,59
|
||||
20250219,130900,6228846730,18100,18090,18110,18090,2045
|
||||
20250219,130800,6191837190,18090,18090,18090,18050,114
|
||||
20250219,130700,6189777460,18100,18030,18100,18030,2018
|
||||
20250219,130600,6153333290,18050,18050,18050,18030,831
|
||||
20250219,130500,6138350000,18050,18050,18050,18040,24
|
||||
20250219,130400,6137917020,18050,18030,18050,18030,204
|
||||
20250219,130300,6134237270,18040,18040,18040,18030,296
|
||||
20250219,130200,6128900180,18050,18050,18050,18050,2
|
||||
20250219,130100,6128864080,18050,18040,18050,18030,301
|
||||
20250219,130000,6123436710,18050,18050,18050,18050,101
|
||||
20250219,125900,6121613660,18050,18050,18050,18010,98
|
||||
20250219,125800,6119846920,18050,18040,18050,18010,101
|
||||
20250219,125700,6118027390,18060,18060,18060,18060,307
|
||||
20250219,125600,6112482970,18060,18010,18060,18000,127
|
||||
20250219,125500,6110190750,18070,18070,18070,18010,6
|
||||
20250219,125400,6110082390,18070,18070,18070,17990,623
|
||||
20250219,125300,6098858650,18000,18050,18070,18000,271
|
||||
20250219,125200,6093970770,18050,18020,18060,18020,251
|
||||
20250219,125100,6089440870,18040,18030,18050,18020,183
|
||||
20250219,125000,6086142080,18050,18060,18060,18020,904
|
||||
20250219,124900,6069826430,18060,18070,18070,18060,5
|
||||
20250219,124800,6069736090,18060,18040,18060,18000,323
|
||||
20250219,124700,6063907940,18050,18030,18050,18000,389
|
||||
20250219,124600,6056891820,18030,18030,18040,18000,216
|
||||
20250219,124500,6052997680,18030,17990,18030,17990,42
|
||||
20250219,124400,6052242060,18040,18040,18040,18000,27
|
||||
20250219,124300,6051755660,18050,18010,18060,18000,611
|
||||
20250219,124200,6040757180,18020,18030,18080,18020,220
|
||||
20250219,124100,6036790630,18050,18080,18080,18050,35
|
||||
20250219,124000,6036158850,18080,18090,18090,18060,274
|
||||
20250219,123900,6031209660,18090,18050,18090,18050,1259
|
||||
20250219,123800,6008473400,18050,18030,18050,18020,2297
|
||||
20250219,123700,5967051340,18030,18030,18030,18030,141
|
||||
20250219,123600,5964509110,18030,18010,18030,18010,344
|
||||
20250219,123500,5958310130,18010,18000,18010,18000,445
|
||||
20250219,123400,5950299320,18000,17970,18000,17970,770
|
||||
20250219,123300,5936450710,17980,17980,17980,17970,92
|
||||
20250219,123200,5934796850,17980,17990,18000,17980,209
|
||||
20250219,123100,5931038750,18000,18000,18000,17980,157
|
||||
20250219,123000,5928214850,18000,18000,18000,17960,16
|
||||
20250219,122900,5927927190,18000,17970,18000,17960,454
|
||||
20250219,122800,5919771090,17960,17960,17960,17960,100
|
||||
20250219,122700,5917975090,17960,17970,17970,17960,24
|
||||
20250219,122600,5917544020,17960,17960,17960,17960,31
|
||||
20250219,122500,5916987260,17960,18000,18000,17960,116
|
||||
20250219,122400,5914902680,18000,18000,18000,18000,0
|
||||
20250219,122300,5914902680,18000,18000,18000,18000,0
|
||||
20250219,122200,5914902680,18000,18000,18000,18000,11
|
||||
20250219,122100,5914704680,18000,18000,18000,17960,523
|
||||
20250219,122000,5905303480,18000,18000,18000,18000,1
|
||||
20250219,121900,5905285480,17990,17990,17990,17960,57
|
||||
20250219,121800,5904261660,17970,17970,17970,17970,63
|
||||
20250219,121700,5903129550,17970,17970,17970,17970,140
|
||||
20250219,121600,5900613750,17970,17990,17990,17960,340
|
||||
20250219,121500,5894499050,17990,17980,17990,17960,95
|
||||
20250219,121400,5892792090,17960,17970,17990,17960,138
|
||||
20250219,121300,5890312890,17990,17960,17990,17960,142
|
||||
20250219,121200,5887762360,17990,17980,17990,17980,680
|
||||
20250219,121100,5875534870,18000,18000,18000,17990,311
|
||||
20250219,121000,5869936970,18000,18000,18000,17980,14
|
||||
20250219,120900,5869685090,18000,18000,18000,18000,25
|
||||
20250219,120800,5869235090,18000,17980,18000,17960,57
|
||||
20250219,120700,5868210190,18000,17970,18000,17970,54
|
||||
20250219,120600,5867238720,18000,18000,18010,18000,31
|
||||
20250219,120500,5866680710,18010,17970,18010,17950,1945
|
||||
20250219,120400,5831758040,17980,17990,18010,17980,850
|
||||
20250219,120300,5816468240,17990,17980,17990,17980,49
|
||||
20250219,120200,5815586830,17980,17990,17990,17980,1302
|
||||
20250219,120100,5792176290,17990,18000,18000,17990,508
|
||||
20250219,120000,5783033600,18000,18000,18000,18000,1
|
||||
20250219,115900,5783015600,18000,18000,18000,18000,1
|
||||
20250219,115800,5782997600,17990,17990,17990,17980,124
|
||||
20250219,115700,5780767340,17990,18000,18000,17990,22
|
||||
20250219,115600,5780371500,17990,17990,17990,17980,92
|
||||
20250219,115500,5778716470,17990,17990,17990,17980,150
|
||||
20250219,115400,5776018390,17980,17980,17980,17980,245
|
||||
20250219,115300,5771613290,17980,17980,17980,17970,1138
|
||||
20250219,115200,5751162610,17980,17980,17980,17980,261
|
||||
20250219,115100,5746469830,18000,17970,18000,17970,258
|
||||
20250219,115000,5741833270,17960,18000,18000,17960,860
|
||||
20250219,114900,5726378890,18000,17990,18000,17990,129
|
||||
20250219,114800,5724058060,18000,18010,18010,17990,718
|
||||
20250219,114700,5711135270,18010,18020,18030,18010,117
|
||||
20250219,114600,5709028070,18030,18030,18030,18030,6
|
||||
20250219,114500,5708919890,18010,18010,18010,18010,196
|
||||
20250219,114400,5705389930,18010,18010,18010,18010,140
|
||||
20250219,114300,5702868530,18010,18010,18010,18010,120
|
||||
20250219,114200,5700707330,18000,18000,18000,18000,107
|
||||
20250219,114100,5698781330,18050,18050,18050,18050,31
|
||||
20250219,114000,5698221780,18050,17950,18070,17950,165
|
||||
20250219,113900,5695242860,17950,17960,18050,17950,1196
|
||||
20250219,113800,5673745000,17950,17950,17950,17950,70
|
||||
20250219,113700,5672488500,17950,17970,17970,17950,14
|
||||
20250219,113600,5672237060,17940,17970,17970,17940,2457
|
||||
20250219,113500,5628131300,17960,17990,17990,17960,1045
|
||||
20250219,113400,5609351070,17990,18000,18000,17980,434
|
||||
20250219,113300,5601545960,17990,18000,18000,17990,58
|
||||
20250219,113200,5600502420,18000,18000,18000,18000,167
|
||||
20250219,113100,5597496420,18010,18020,18020,18010,65
|
||||
20250219,113000,5596325470,18020,18040,18040,18020,34
|
||||
20250219,112900,5595712440,18040,18040,18040,18010,9
|
||||
20250219,112800,5595550140,18040,18020,18040,18020,607
|
||||
20250219,112700,5584606120,18020,18020,18030,18020,336
|
||||
20250219,112600,5578551100,18020,17960,18020,17960,289
|
||||
20250219,112500,5573353600,17960,17960,17970,17960,281
|
||||
20250219,112400,5568305130,17960,17970,17980,17930,1352
|
||||
20250219,112300,5544038730,17970,17980,17980,17970,349
|
||||
20250219,112200,5537764270,17980,17990,17990,17980,8
|
||||
20250219,112100,5537620400,17990,17980,17990,17980,32
|
||||
20250219,112000,5537044900,17980,18000,18000,17980,271
|
||||
20250219,111900,5532169840,18010,17980,18010,17980,234
|
||||
20250219,111800,5527961230,17980,17980,17980,17970,92
|
||||
20250219,111700,5526307850,17970,17980,17980,17970,181
|
||||
20250219,111600,5523055250,17970,17960,17990,17930,853
|
||||
20250219,111500,5507741070,17960,18020,18020,17950,4676
|
||||
20250219,111400,5423659910,18030,18040,18040,18030,65
|
||||
20250219,111300,5422487510,18060,18060,18060,18060,1
|
||||
20250219,111200,5422469450,18010,18010,18020,18010,155
|
||||
20250219,111100,5419677580,18000,18070,18080,18000,2252
|
||||
20250219,111000,5379030450,18070,18080,18080,18070,384
|
||||
20250219,110900,5372091440,18050,18070,18090,18050,1109
|
||||
20250219,110800,5352039450,18080,18050,18080,18050,1942
|
||||
20250219,110700,5316969630,18040,18020,18040,18000,520
|
||||
20250219,110600,5307591660,17990,17990,18030,17990,931
|
||||
20250219,110500,5290818190,17990,17980,18000,17970,1735
|
||||
20250219,110400,5259592070,17980,17960,17980,17960,187
|
||||
20250219,110300,5256232550,17960,17940,17960,17930,269
|
||||
20250219,110200,5251403110,17950,17950,17950,17950,145
|
||||
20250219,110100,5248800360,17930,17990,17990,17930,2111
|
||||
20250219,110000,5210914240,17990,17950,17990,17940,1043
|
||||
20250219,105900,5192154740,17950,17940,17950,17940,183
|
||||
20250219,105800,5188871190,17980,17900,17980,17890,843
|
||||
20250219,105700,5173767830,17900,17910,17910,17890,103
|
||||
20250219,105600,5171923490,17910,17840,17910,17840,1308
|
||||
20250219,105500,5148539700,17840,17860,17870,17840,2186
|
||||
20250219,105400,5109508560,17850,17870,17870,17850,358
|
||||
20250219,105300,5103113540,17870,17880,17880,17870,206
|
||||
20250219,105200,5099432170,17880,17890,17890,17880,357
|
||||
20250219,105100,5093046630,17890,17910,17910,17890,133
|
||||
20250219,105000,5090665850,17900,17910,17920,17900,110
|
||||
20250219,104900,5088695680,17920,17920,17920,17890,411
|
||||
20250219,104800,5081331960,17920,17930,17950,17920,471
|
||||
20250219,104700,5072887430,17930,17920,17930,17920,252
|
||||
20250219,104600,5068369590,17920,17890,17920,17890,534
|
||||
20250219,104500,5058807000,17890,17860,17890,17820,801
|
||||
20250219,104400,5044501600,17850,17860,17860,17820,170
|
||||
20250219,104300,5041468770,17860,17870,17870,17820,859
|
||||
20250219,104200,5026145870,17870,17840,17870,17830,242
|
||||
20250219,104100,5021828820,17840,17840,17840,17820,115
|
||||
20250219,104000,5019777420,17840,17840,17850,17840,73
|
||||
20250219,103900,5018475080,17840,17810,17840,17810,260
|
||||
20250219,103800,5013841480,17810,17810,17850,17800,1445
|
||||
20250219,103700,4988076820,17810,17810,17830,17810,422
|
||||
20250219,103600,4980559890,17810,17810,17850,17810,648
|
||||
20250219,103500,4969016000,17810,17780,17810,17780,602
|
||||
20250219,103400,4958306310,17780,17780,17840,17780,1049
|
||||
20250219,103300,4939654800,17780,17800,17800,17780,2615
|
||||
20250219,103200,4893132470,17800,17820,17830,17800,3008
|
||||
20250219,103100,4839566110,17820,17830,17830,17820,664
|
||||
20250219,103000,4827732770,17820,17820,17830,17820,463
|
||||
20250219,102900,4819482100,17820,17850,17870,17820,750
|
||||
20250219,102800,4806111690,17850,17800,17870,17800,6938
|
||||
20250219,102700,4682320370,17810,17830,17840,17770,7658
|
||||
20250219,102600,4545993220,17830,17850,17860,17830,2327
|
||||
20250219,102500,4504479720,17850,17840,17860,17830,1523
|
||||
20250219,102400,4477294780,17850,17870,17870,17840,1735
|
||||
20250219,102300,4446328580,17860,17870,17880,17840,6780
|
||||
20250219,102200,4325245570,17870,17930,17930,17870,7641
|
||||
20250219,102100,4188423230,17930,17940,17980,17930,1822
|
||||
20250219,102000,4155742970,17980,17950,17980,17940,1723
|
||||
20250219,101900,4124829000,17950,17960,17990,17940,2435
|
||||
20250219,101800,4081119400,17960,17960,17960,17960,614
|
||||
20250219,101700,4070091960,17960,17970,17970,17960,464
|
||||
20250219,101600,4061758320,17960,18000,18000,17960,2935
|
||||
20250219,101500,4009011120,18000,18010,18010,18000,1590
|
||||
20250219,101400,3980387100,18010,18040,18040,18000,858
|
||||
20250219,101300,3964932960,18030,18060,18060,18030,919
|
||||
20250219,101200,3948360070,18060,18050,18090,18040,549
|
||||
20250219,101100,3938448950,18050,18020,18050,18020,2379
|
||||
20250219,101000,3895558710,18020,18030,18030,18020,373
|
||||
20250219,100900,3888836490,18030,18050,18050,17990,633
|
||||
20250219,100800,3877433150,18050,18050,18050,18000,660
|
||||
20250219,100700,3865525150,18000,18040,18050,18000,359
|
||||
20250219,100600,3859062500,18050,17990,18050,17990,108
|
||||
20250219,100500,3857119520,17990,18000,18020,17990,595
|
||||
20250219,100400,3846408340,18000,18020,18020,17990,285
|
||||
20250219,100300,3841278460,18020,18010,18020,18000,508
|
||||
20250219,100200,3832130120,18010,18010,18010,18000,402
|
||||
20250219,100100,3824892450,18010,18020,18020,18000,73
|
||||
20250219,100000,3823578200,18020,18010,18020,17980,1945
|
||||
20250219,095900,3788570340,18010,18020,18040,18010,1207
|
||||
20250219,095800,3766825160,18020,18020,18020,18010,313
|
||||
20250219,095700,3761186770,18020,18080,18080,18020,1008
|
||||
20250219,095600,3743013800,18070,18090,18100,18040,671
|
||||
20250219,095500,3730893880,18070,18100,18130,18070,284
|
||||
20250219,095400,3725752100,18040,18100,18100,18030,772
|
||||
20250219,095300,3711812850,18080,18150,18150,18060,1560
|
||||
20250219,095200,3683585340,18150,18090,18150,18090,1066
|
||||
20250219,095100,3664267330,18080,18090,18090,18080,1118
|
||||
20250219,095000,3644053860,18090,18130,18130,18060,333
|
||||
20250219,094900,3638035830,18060,18070,18140,18010,1484
|
||||
20250219,094800,3611251510,18040,18140,18140,18040,3578
|
||||
20250219,094700,3546650680,18140,18110,18140,18100,332
|
||||
20250219,094600,3540632330,18100,18130,18170,18100,3134
|
||||
20250219,094500,3483802860,18170,18180,18190,18130,509
|
||||
20250219,094400,3474565610,18180,18080,18180,18010,1818
|
||||
20250219,094300,3441633480,18080,18020,18100,18000,2025
|
||||
20250219,094200,3405105940,17970,17980,18020,17960,2701
|
||||
20250219,094100,3356543490,17980,17990,17990,17970,371
|
||||
20250219,094000,3349873800,17990,18000,18000,17970,711
|
||||
20250219,093900,3337088860,18000,17950,18000,17950,443
|
||||
20250219,093800,3329118920,17940,17950,17970,17920,2524
|
||||
20250219,093700,3283830930,17930,17970,17990,17920,4625
|
||||
20250219,093600,3200863390,17970,18030,18030,17970,6499
|
||||
20250219,093500,3083869130,18040,18020,18040,18010,1064
|
||||
20250219,093400,3064694130,18020,18020,18050,18010,7309
|
||||
20250219,093300,2933048210,18010,18050,18050,18000,6688
|
||||
20250219,093200,2812553320,18050,18070,18100,18050,5146
|
||||
20250219,093100,2719607690,18080,18140,18140,18060,16851
|
||||
20250219,093000,2414392840,18140,18170,18180,18140,6881
|
||||
20250219,092900,2289452800,18170,18170,18170,18160,2006
|
||||
20250219,092800,2253007660,18170,18210,18210,18170,1700
|
||||
20250219,092700,2222095310,18230,18220,18230,18210,238
|
||||
20250219,092600,2217759720,18210,18230,18230,18210,654
|
||||
20250219,092500,2205839120,18230,18290,18300,18230,401
|
||||
20250219,092400,2198511420,18290,18180,18290,18170,2937
|
||||
20250219,092300,2145056210,18180,18200,18200,18180,1216
|
||||
20250219,092200,2122930020,18200,18210,18260,18200,2485
|
||||
20250219,092100,2077689850,18210,18240,18260,18200,1985
|
||||
20250219,092000,2041510970,18240,18280,18300,18230,3092
|
||||
20250219,091900,1985066610,18280,18300,18300,18240,276
|
||||
20250219,091800,1980022040,18290,18410,18430,18280,4190
|
||||
20250219,091700,1903024610,18410,18350,18410,18350,2265
|
||||
20250219,091600,1861393150,18350,18320,18360,18250,2892
|
||||
20250219,091500,1808468640,18310,18210,18310,18200,2290
|
||||
20250219,091400,1766738200,18200,18210,18220,18200,1805
|
||||
20250219,091300,1733878040,18210,18330,18330,18150,1720
|
||||
20250219,091200,1702577540,18330,18350,18380,18280,1974
|
||||
20250219,091100,1666391830,18350,18130,18350,18130,2306
|
||||
20250219,091000,1624364830,18130,18210,18230,18120,8875
|
||||
20250219,090900,1463152670,18220,18240,18260,18200,2986
|
||||
20250219,090800,1408708910,18240,18300,18300,18210,5607
|
||||
20250219,090700,1306394140,18260,18190,18300,18190,2434
|
||||
20250219,090600,1262043460,18230,18300,18300,18170,9216
|
||||
20250219,090500,1094203620,18270,18330,18340,18250,7710
|
||||
20250219,090400,953107180,18340,18510,18510,18330,6314
|
||||
20250219,090300,836938460,18510,18520,18620,18400,4215
|
||||
20250219,090200,758907120,18520,18370,18650,18370,5050
|
||||
20250219,090100,665516940,18370,18360,18480,18300,6302
|
||||
20250219,090000,549774030,18350,18740,18750,18350,29496
|
||||
|
Reference in New Issue
Block a user