ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203000,0,3130,3130,3130,3130,0
20250219,202900,0,3130,3130,3130,3130,0
20250219,202800,0,3130,3130,3130,3130,0
20250219,202700,0,3130,3130,3130,3130,0
20250219,202600,0,3130,3130,3130,3130,0
20250219,202500,0,3130,3130,3130,3130,0
20250219,202400,0,3130,3130,3130,3130,0
20250219,202300,0,3130,3130,3130,3130,0
20250219,202200,0,3130,3130,3130,3130,0
20250219,202100,0,3130,3130,3130,3130,0
20250219,202000,0,3130,3130,3130,3130,0
20250219,201900,0,3130,3130,3130,3130,0
20250219,201800,0,3130,3130,3130,3130,0
20250219,201700,0,3130,3130,3130,3130,0
20250219,201600,0,3130,3130,3130,3130,0
20250219,201500,0,3130,3130,3130,3130,0
20250219,201400,0,3130,3130,3130,3130,0
20250219,201300,0,3130,3130,3130,3130,0
20250219,201200,0,3130,3130,3130,3130,0
20250219,201100,0,3130,3130,3130,3130,0
20250219,201000,0,3130,3130,3130,3130,0
20250219,200900,0,3130,3130,3130,3130,0
20250219,200800,0,3130,3130,3130,3130,0
20250219,200700,0,3130,3130,3130,3130,0
20250219,200600,0,3130,3130,3130,3130,0
20250219,200500,0,3130,3130,3130,3130,0
20250219,200400,0,3130,3130,3130,3130,0
20250219,200300,0,3130,3130,3130,3130,0
20250219,200200,0,3130,3130,3130,3130,0
20250219,200100,0,3130,3130,3130,3130,0
20250219,200000,0,3130,3130,3130,3130,0
20250219,195900,0,3130,3130,3130,3130,0
20250219,195800,0,3130,3130,3130,3130,0
20250219,195700,0,3130,3130,3130,3130,0
20250219,195600,0,3130,3130,3130,3130,0
20250219,195500,0,3130,3130,3130,3130,0
20250219,195400,0,3130,3130,3130,3130,0
20250219,195300,0,3130,3130,3130,3130,0
20250219,195200,0,3130,3130,3130,3130,0
20250219,195100,0,3130,3130,3130,3130,0
20250219,195000,0,3130,3130,3130,3130,0
20250219,194900,0,3130,3130,3130,3130,0
20250219,194800,0,3130,3130,3130,3130,0
20250219,194700,0,3130,3130,3130,3130,0
20250219,194600,0,3130,3130,3130,3130,0
20250219,194500,0,3130,3130,3130,3130,0
20250219,194400,0,3130,3130,3130,3130,0
20250219,194300,0,3130,3130,3130,3130,0
20250219,194200,0,3130,3130,3130,3130,0
20250219,194100,0,3130,3130,3130,3130,0
20250219,194000,0,3130,3130,3130,3130,0
20250219,193900,0,3130,3130,3130,3130,0
20250219,193800,0,3130,3130,3130,3130,0
20250219,193700,0,3130,3130,3130,3130,0
20250219,193600,0,3130,3130,3130,3130,0
20250219,193500,0,3130,3130,3130,3130,0
20250219,193400,0,3130,3130,3130,3130,0
20250219,193300,0,3130,3130,3130,3130,0
20250219,193200,0,3130,3130,3130,3130,0
20250219,193100,0,3130,3130,3130,3130,0
20250219,193000,0,3130,3130,3130,3130,0
20250219,192900,0,3130,3130,3130,3130,0
20250219,192800,0,3130,3130,3130,3130,0
20250219,192700,0,3130,3130,3130,3130,0
20250219,192600,0,3130,3130,3130,3130,0
20250219,192500,0,3130,3130,3130,3130,0
20250219,192400,0,3130,3130,3130,3130,0
20250219,192300,0,3130,3130,3130,3130,0
20250219,192200,0,3130,3130,3130,3130,0
20250219,192100,0,3130,3130,3130,3130,0
20250219,192000,0,3130,3130,3130,3130,0
20250219,191900,0,3130,3130,3130,3130,0
20250219,191800,0,3130,3130,3130,3130,0
20250219,191700,0,3130,3130,3130,3130,0
20250219,191600,0,3130,3130,3130,3130,0
20250219,191500,0,3130,3130,3130,3130,0
20250219,191400,0,3130,3130,3130,3130,0
20250219,191300,0,3130,3130,3130,3130,0
20250219,191200,0,3130,3130,3130,3130,0
20250219,191100,0,3130,3130,3130,3130,0
20250219,191000,0,3130,3130,3130,3130,0
20250219,190900,0,3130,3130,3130,3130,0
20250219,190800,0,3130,3130,3130,3130,0
20250219,190700,0,3130,3130,3130,3130,0
20250219,190600,0,3130,3130,3130,3130,0
20250219,190500,0,3130,3130,3130,3130,0
20250219,190400,0,3130,3130,3130,3130,0
20250219,190300,0,3130,3130,3130,3130,0
20250219,190200,0,3130,3130,3130,3130,0
20250219,190100,0,3130,3130,3130,3130,0
20250219,190000,0,3130,3130,3130,3130,0
20250219,185900,0,3130,3130,3130,3130,0
20250219,185800,0,3130,3130,3130,3130,0
20250219,185700,0,3130,3130,3130,3130,0
20250219,185600,0,3130,3130,3130,3130,0
20250219,185500,0,3130,3130,3130,3130,0
20250219,185400,0,3130,3130,3130,3130,0
20250219,185300,0,3130,3130,3130,3130,0
20250219,185200,0,3130,3130,3130,3130,0
20250219,185100,0,3130,3130,3130,3130,0
20250219,185000,0,3130,3130,3130,3130,0
20250219,184900,0,3130,3130,3130,3130,0
20250219,184800,0,3130,3130,3130,3130,0
20250219,184700,0,3130,3130,3130,3130,0
20250219,184600,0,3130,3130,3130,3130,0
20250219,184500,0,3130,3130,3130,3130,0
20250219,184400,0,3130,3130,3130,3130,0
20250219,184300,0,3130,3130,3130,3130,0
20250219,184200,0,3130,3130,3130,3130,0
20250219,184100,0,3130,3130,3130,3130,0
20250219,184000,0,3130,3130,3130,3130,0
20250219,183900,0,3130,3130,3130,3130,0
20250219,183800,0,3130,3130,3130,3130,0
20250219,183700,0,3130,3130,3130,3130,0
20250219,183600,0,3130,3130,3130,3130,0
20250219,183500,0,3130,3130,3130,3130,0
20250219,183400,0,3130,3130,3130,3130,0
20250219,183300,0,3130,3130,3130,3130,0
20250219,183200,0,3130,3130,3130,3130,0
20250219,183100,0,3130,3130,3130,3130,0
20250219,183000,0,3130,3130,3130,3130,0
20250219,182900,0,3130,3130,3130,3130,0
20250219,182800,0,3130,3130,3130,3130,0
20250219,182700,0,3130,3130,3130,3130,0
20250219,182600,0,3130,3130,3130,3130,0
20250219,182500,0,3130,3130,3130,3130,0
20250219,182400,0,3130,3130,3130,3130,0
20250219,182300,0,3130,3130,3130,3130,0
20250219,182200,0,3130,3130,3130,3130,0
20250219,182100,0,3130,3130,3130,3130,0
20250219,182000,0,3130,3130,3130,3130,0
20250219,181900,0,3130,3130,3130,3130,0
20250219,181800,0,3130,3130,3130,3130,0
20250219,181700,0,3130,3130,3130,3130,0
20250219,181600,0,3130,3130,3130,3130,0
20250219,181500,0,3130,3130,3130,3130,0
20250219,181400,0,3130,3130,3130,3130,0
20250219,181300,0,3130,3130,3130,3130,0
20250219,181200,0,3130,3130,3130,3130,0
20250219,181100,0,3130,3130,3130,3130,0
20250219,181000,0,3130,3130,3130,3130,0
20250219,180900,0,3130,3130,3130,3130,0
20250219,180800,0,3130,3130,3130,3130,0
20250219,180700,0,3130,3130,3130,3130,0
20250219,180600,0,3130,3130,3130,3130,0
20250219,180500,0,3130,3130,3130,3130,0
20250219,180400,0,3130,3130,3130,3130,0
20250219,180300,0,3130,3130,3130,3130,0
20250219,180200,0,3130,3130,3130,3130,0
20250219,180100,0,3130,3130,3130,3130,0
20250219,180000,0,3130,3130,3130,3130,0
20250219,175900,0,3130,3130,3130,3130,0
20250219,175800,0,3130,3130,3130,3130,0
20250219,175700,0,3130,3130,3130,3130,0
20250219,175600,0,3130,3130,3130,3130,0
20250219,175500,0,3130,3130,3130,3130,0
20250219,175400,0,3130,3130,3130,3130,0
20250219,175300,0,3130,3130,3130,3130,0
20250219,175200,0,3130,3130,3130,3130,0
20250219,175100,0,3130,3130,3130,3130,0
20250219,175000,0,3130,3130,3130,3130,0
20250219,174900,0,3130,3130,3130,3130,0
20250219,174800,0,3130,3130,3130,3130,0
20250219,174700,0,3130,3130,3130,3130,0
20250219,174600,0,3130,3130,3130,3130,0
20250219,174500,0,3130,3130,3130,3130,0
20250219,174400,0,3130,3130,3130,3130,0
20250219,174300,0,3130,3130,3130,3130,0
20250219,174200,0,3130,3130,3130,3130,0
20250219,174100,0,3130,3130,3130,3130,0
20250219,174000,0,3130,3130,3130,3130,0
20250219,173900,0,3130,3130,3130,3130,0
20250219,173800,0,3130,3130,3130,3130,0
20250219,173700,0,3130,3130,3130,3130,0
20250219,173600,0,3130,3130,3130,3130,0
20250219,173500,0,3130,3130,3130,3130,0
20250219,173400,0,3130,3130,3130,3130,0
20250219,173300,0,3130,3130,3130,3130,0
20250219,173200,0,3130,3130,3130,3130,0
20250219,173100,0,3130,3130,3130,3130,0
20250219,173000,0,3130,3130,3130,3130,0
20250219,172900,0,3130,3130,3130,3130,0
20250219,172800,0,3130,3130,3130,3130,0
20250219,172700,0,3130,3130,3130,3130,0
20250219,172600,0,3130,3130,3130,3130,0
20250219,172500,0,3130,3130,3130,3130,0
20250219,172400,0,3130,3130,3130,3130,0
20250219,172300,0,3130,3130,3130,3130,0
20250219,172200,0,3130,3130,3130,3130,0
20250219,172100,0,3130,3130,3130,3130,0
20250219,172000,0,3130,3130,3130,3130,0
20250219,171900,0,3130,3130,3130,3130,0
20250219,171800,0,3130,3130,3130,3130,0
20250219,171700,0,3130,3130,3130,3130,0
20250219,171600,0,3130,3130,3130,3130,0
20250219,171500,0,3130,3130,3130,3130,0
20250219,171400,0,3130,3130,3130,3130,0
20250219,171300,0,3130,3130,3130,3130,0
20250219,171200,0,3130,3130,3130,3130,0
20250219,171100,0,3130,3130,3130,3130,0
20250219,171000,0,3130,3130,3130,3130,0
20250219,170900,0,3130,3130,3130,3130,0
20250219,170800,0,3130,3130,3130,3130,0
20250219,170700,0,3130,3130,3130,3130,0
20250219,170600,0,3130,3130,3130,3130,0
20250219,170500,0,3130,3130,3130,3130,0
20250219,170400,0,3130,3130,3130,3130,0
20250219,170300,0,3130,3130,3130,3130,0
20250219,170200,0,3130,3130,3130,3130,0
20250219,170100,0,3130,3130,3130,3130,0
20250219,170000,0,3130,3130,3130,3130,0
20250219,165900,0,3130,3130,3130,3130,0
20250219,165800,0,3130,3130,3130,3130,0
20250219,165700,0,3130,3130,3130,3130,0
20250219,165600,0,3130,3130,3130,3130,0
20250219,165500,0,3130,3130,3130,3130,0
20250219,165400,0,3130,3130,3130,3130,0
20250219,165300,0,3130,3130,3130,3130,0
20250219,165200,0,3130,3130,3130,3130,0
20250219,165100,0,3130,3130,3130,3130,0
20250219,165000,0,3130,3130,3130,3130,0
20250219,164900,0,3130,3130,3130,3130,0
20250219,164800,0,3130,3130,3130,3130,0
20250219,164700,0,3130,3130,3130,3130,0
20250219,164600,0,3130,3130,3130,3130,0
20250219,164500,0,3130,3130,3130,3130,0
20250219,164400,0,3130,3130,3130,3130,0
20250219,164300,0,3130,3130,3130,3130,0
20250219,164200,0,3130,3130,3130,3130,0
20250219,164100,0,3130,3130,3130,3130,0
20250219,164000,0,3130,3130,3130,3130,0
20250219,163900,0,3130,3130,3130,3130,0
20250219,163800,0,3130,3130,3130,3130,0
20250219,163700,0,3130,3130,3130,3130,0
20250219,163600,0,3130,3130,3130,3130,0
20250219,163500,0,3130,3130,3130,3130,0
20250219,163400,0,3130,3130,3130,3130,0
20250219,163300,0,3130,3130,3130,3130,0
20250219,163200,0,3130,3130,3130,3130,0
20250219,163100,0,3130,3130,3130,3130,0
20250219,163000,0,3130,3130,3130,3130,0
20250219,162900,0,3130,3130,3130,3130,0
20250219,162800,0,3130,3130,3130,3130,0
20250219,162700,0,3130,3130,3130,3130,0
20250219,162600,0,3130,3130,3130,3130,0
20250219,162500,0,3130,3130,3130,3130,0
20250219,162400,0,3130,3130,3130,3130,0
20250219,162300,0,3130,3130,3130,3130,0
20250219,162200,0,3130,3130,3130,3130,0
20250219,162100,0,3130,3130,3130,3130,0
20250219,162000,0,3130,3130,3130,3130,0
20250219,161900,0,3130,3130,3130,3130,0
20250219,161800,0,3130,3130,3130,3130,0
20250219,161700,0,3130,3130,3130,3130,0
20250219,161600,0,3130,3130,3130,3130,0
20250219,161500,0,3130,3130,3130,3130,0
20250219,161400,0,3130,3130,3130,3130,0
20250219,161300,0,3130,3130,3130,3130,0
20250219,161200,0,3130,3130,3130,3130,0
20250219,161100,0,3130,3130,3130,3130,0
20250219,161000,0,3130,3130,3130,3130,0
20250219,160900,0,3130,3130,3130,3130,0
20250219,160800,0,3130,3130,3130,3130,0
20250219,160700,0,3130,3130,3130,3130,0
20250219,160600,0,3130,3130,3130,3130,0
20250219,160500,0,3130,3130,3130,3130,0
20250219,160400,0,3130,3130,3130,3130,0
20250219,160300,0,3130,3130,3130,3130,0
20250219,160200,0,3130,3130,3130,3130,0
20250219,160100,0,3130,3130,3130,3130,0
20250219,160000,0,3130,3130,3130,3130,0
20250219,155900,0,3130,3130,3130,3130,0
20250219,155800,0,3130,3130,3130,3130,0
20250219,155700,0,3130,3130,3130,3130,0
20250219,155600,0,3130,3130,3130,3130,0
20250219,155500,0,3130,3130,3130,3130,0
20250219,155400,0,3130,3130,3130,3130,0
20250219,155300,0,3130,3130,3130,3130,0
20250219,155200,0,3130,3130,3130,3130,0
20250219,155100,0,3130,3130,3130,3130,0
20250219,155000,0,3130,3130,3130,3130,0
20250219,154900,0,3130,3130,3130,3130,0
20250219,154800,0,3130,3130,3130,3130,0
20250219,154700,0,3130,3130,3130,3130,0
20250219,154600,0,3130,3130,3130,3130,0
20250219,154500,0,3130,3130,3130,3130,0
20250219,154400,0,3130,3130,3130,3130,0
20250219,154300,0,3130,3130,3130,3130,0
20250219,154200,0,3130,3130,3130,3130,0
20250219,154100,0,3130,3130,3130,3130,0
20250219,154000,0,3130,3130,3130,3130,0
20250219,153900,0,3130,3130,3130,3130,0
20250219,153800,0,3130,3130,3130,3130,0
20250219,153700,0,3130,3130,3130,3130,0
20250219,153600,0,3130,3130,3130,3130,0
20250219,153500,0,3130,3130,3130,3130,0
20250219,153400,0,3130,3130,3130,3130,0
20250219,153300,0,3130,3130,3130,3130,0
20250219,153200,0,3130,3130,3130,3130,0
20250219,153100,0,3130,3130,3130,3130,0
20250219,153000,0,3130,3130,3130,3130,0
20250219,152900,0,3130,3130,3130,3130,0
20250219,152800,0,3130,3130,3130,3130,0
20250219,152700,0,3130,3130,3130,3130,0
20250219,152600,0,3130,3130,3130,3130,0
20250219,152500,0,3130,3130,3130,3130,0
20250219,152400,0,3130,3130,3130,3130,0
20250219,152300,0,3130,3130,3130,3130,0
20250219,152200,0,3130,3130,3130,3130,0
20250219,152100,0,3130,3130,3130,3130,0
20250219,152000,0,3130,3130,3130,3130,0
20250219,151900,0,3130,3130,3130,3130,0
20250219,151800,0,3130,3130,3130,3130,0
20250219,151700,0,3130,3130,3130,3130,0
20250219,151600,0,3130,3130,3130,3130,0
20250219,151500,0,3130,3130,3130,3130,0
20250219,151400,0,3130,3130,3130,3130,0
20250219,151300,0,3130,3130,3130,3130,0
20250219,151200,0,3130,3130,3130,3130,0
20250219,151100,0,3130,3130,3130,3130,0
20250219,151000,0,3130,3130,3130,3130,0
20250219,150900,0,3130,3130,3130,3130,0
20250219,150800,0,3130,3130,3130,3130,0
20250219,150700,0,3130,3130,3130,3130,0
20250219,150600,0,3130,3130,3130,3130,0
20250219,150500,0,3130,3130,3130,3130,0
20250219,150400,0,3130,3130,3130,3130,0
20250219,150300,0,3130,3130,3130,3130,0
20250219,150200,0,3130,3130,3130,3130,0
20250219,150100,0,3130,3130,3130,3130,0
20250219,150000,0,3130,3130,3130,3130,0
20250219,145900,0,3130,3130,3130,3130,0
20250219,145800,0,3130,3130,3130,3130,0
20250219,145700,0,3130,3130,3130,3130,0
20250219,145600,0,3130,3130,3130,3130,0
20250219,145500,0,3130,3130,3130,3130,0
20250219,145400,0,3130,3130,3130,3130,0
20250219,145300,0,3130,3130,3130,3130,0
20250219,145200,0,3130,3130,3130,3130,0
20250219,145100,0,3130,3130,3130,3130,0
20250219,145000,0,3130,3130,3130,3130,0
20250219,144900,0,3130,3130,3130,3130,0
20250219,144800,0,3130,3130,3130,3130,0
20250219,144700,0,3130,3130,3130,3130,0
20250219,144600,0,3130,3130,3130,3130,0
20250219,144500,0,3130,3130,3130,3130,0
20250219,144400,0,3130,3130,3130,3130,0
20250219,144300,0,3130,3130,3130,3130,0
20250219,144200,0,3130,3130,3130,3130,0
20250219,144100,0,3130,3130,3130,3130,0
20250219,144000,0,3130,3130,3130,3130,0
20250219,143900,0,3130,3130,3130,3130,0
20250219,143800,0,3130,3130,3130,3130,0
20250219,143700,0,3130,3130,3130,3130,0
20250219,143600,0,3130,3130,3130,3130,0
20250219,143500,0,3130,3130,3130,3130,0
20250219,143400,0,3130,3130,3130,3130,0
20250219,143300,0,3130,3130,3130,3130,0
20250219,143200,0,3130,3130,3130,3130,0
20250219,143100,0,3130,3130,3130,3130,0
20250219,143000,0,3130,3130,3130,3130,0
20250219,142900,0,3130,3130,3130,3130,0
20250219,142800,0,3130,3130,3130,3130,0
20250219,142700,0,3130,3130,3130,3130,0
20250219,142600,0,3130,3130,3130,3130,0
20250219,142500,0,3130,3130,3130,3130,0
20250219,142400,0,3130,3130,3130,3130,0
20250219,142300,0,3130,3130,3130,3130,0
20250219,142200,0,3130,3130,3130,3130,0
20250219,142100,0,3130,3130,3130,3130,0
20250219,142000,0,3130,3130,3130,3130,0
20250219,141900,0,3130,3130,3130,3130,0
20250219,141800,0,3130,3130,3130,3130,0
20250219,141700,0,3130,3130,3130,3130,0
20250219,141600,0,3130,3130,3130,3130,0
20250219,141500,0,3130,3130,3130,3130,0
20250219,141400,0,3130,3130,3130,3130,0
20250219,141300,0,3130,3130,3130,3130,0
20250219,141200,0,3130,3130,3130,3130,0
20250219,141100,0,3130,3130,3130,3130,0
20250219,141000,0,3130,3130,3130,3130,0
20250219,140900,0,3130,3130,3130,3130,0
20250219,140800,0,3130,3130,3130,3130,0
20250219,140700,0,3130,3130,3130,3130,0
20250219,140600,0,3130,3130,3130,3130,0
20250219,140500,0,3130,3130,3130,3130,0
20250219,140400,0,3130,3130,3130,3130,0
20250219,140300,0,3130,3130,3130,3130,0
20250219,140200,0,3130,3130,3130,3130,0
20250219,140100,0,3130,3130,3130,3130,0
20250219,140000,0,3130,3130,3130,3130,0
20250219,135900,0,3130,3130,3130,3130,0
20250219,135800,0,3130,3130,3130,3130,0
20250219,135700,0,3130,3130,3130,3130,0
20250219,135600,0,3130,3130,3130,3130,0
20250219,135500,0,3130,3130,3130,3130,0
20250219,135400,0,3130,3130,3130,3130,0
20250219,135300,0,3130,3130,3130,3130,0
20250219,135200,0,3130,3130,3130,3130,0
20250219,135100,0,3130,3130,3130,3130,0
20250219,135000,0,3130,3130,3130,3130,0
20250219,134900,0,3130,3130,3130,3130,0
20250219,134800,0,3130,3130,3130,3130,0
20250219,134700,0,3130,3130,3130,3130,0
20250219,134600,0,3130,3130,3130,3130,0
20250219,134500,0,3130,3130,3130,3130,0
20250219,134400,0,3130,3130,3130,3130,0
20250219,134300,0,3130,3130,3130,3130,0
20250219,134200,0,3130,3130,3130,3130,0
20250219,134100,0,3130,3130,3130,3130,0
20250219,134000,0,3130,3130,3130,3130,0
20250219,133900,0,3130,3130,3130,3130,0
20250219,133800,0,3130,3130,3130,3130,0
20250219,133700,0,3130,3130,3130,3130,0
20250219,133600,0,3130,3130,3130,3130,0
20250219,133500,0,3130,3130,3130,3130,0
20250219,133400,0,3130,3130,3130,3130,0
20250219,133300,0,3130,3130,3130,3130,0
20250219,133200,0,3130,3130,3130,3130,0
20250219,133100,0,3130,3130,3130,3130,0
20250219,133000,0,3130,3130,3130,3130,0
20250219,132900,0,3130,3130,3130,3130,0
20250219,132800,0,3130,3130,3130,3130,0
20250219,132700,0,3130,3130,3130,3130,0
20250219,132600,0,3130,3130,3130,3130,0
20250219,132500,0,3130,3130,3130,3130,0
20250219,132400,0,3130,3130,3130,3130,0
20250219,132300,0,3130,3130,3130,3130,0
20250219,132200,0,3130,3130,3130,3130,0
20250219,132100,0,3130,3130,3130,3130,0
20250219,132000,0,3130,3130,3130,3130,0
20250219,131900,0,3130,3130,3130,3130,0
20250219,131800,0,3130,3130,3130,3130,0
20250219,131700,0,3130,3130,3130,3130,0
20250219,131600,0,3130,3130,3130,3130,0
20250219,131500,0,3130,3130,3130,3130,0
20250219,131400,0,3130,3130,3130,3130,0
20250219,131300,0,3130,3130,3130,3130,0
20250219,131200,0,3130,3130,3130,3130,0
20250219,131100,0,3130,3130,3130,3130,0
20250219,131000,0,3130,3130,3130,3130,0
20250219,130900,0,3130,3130,3130,3130,0
20250219,130800,0,3130,3130,3130,3130,0
20250219,130700,0,3130,3130,3130,3130,0
20250219,130600,0,3130,3130,3130,3130,0
20250219,130500,0,3130,3130,3130,3130,0
20250219,130400,0,3130,3130,3130,3130,0
20250219,130300,0,3130,3130,3130,3130,0
20250219,130200,0,3130,3130,3130,3130,0
20250219,130100,0,3130,3130,3130,3130,0
20250219,130000,0,3130,3130,3130,3130,0
20250219,125900,0,3130,3130,3130,3130,0
20250219,125800,0,3130,3130,3130,3130,0
20250219,125700,0,3130,3130,3130,3130,0
20250219,125600,0,3130,3130,3130,3130,0
20250219,125500,0,3130,3130,3130,3130,0
20250219,125400,0,3130,3130,3130,3130,0
20250219,125300,0,3130,3130,3130,3130,0
20250219,125200,0,3130,3130,3130,3130,0
20250219,125100,0,3130,3130,3130,3130,0
20250219,125000,0,3130,3130,3130,3130,0
20250219,124900,0,3130,3130,3130,3130,0
20250219,124800,0,3130,3130,3130,3130,0
20250219,124700,0,3130,3130,3130,3130,0
20250219,124600,0,3130,3130,3130,3130,0
20250219,124500,0,3130,3130,3130,3130,0
20250219,124400,0,3130,3130,3130,3130,0
20250219,124300,0,3130,3130,3130,3130,0
20250219,124200,0,3130,3130,3130,3130,0
20250219,124100,0,3130,3130,3130,3130,0
20250219,124000,0,3130,3130,3130,3130,0
20250219,123900,0,3130,3130,3130,3130,0
20250219,123800,0,3130,3130,3130,3130,0
20250219,123700,0,3130,3130,3130,3130,0
20250219,123600,0,3130,3130,3130,3130,0
20250219,123500,0,3130,3130,3130,3130,0
20250219,123400,0,3130,3130,3130,3130,0
20250219,123300,0,3130,3130,3130,3130,0
20250219,123200,0,3130,3130,3130,3130,0
20250219,123100,0,3130,3130,3130,3130,0
20250219,123000,0,3130,3130,3130,3130,0
20250219,122900,0,3130,3130,3130,3130,0
20250219,122800,0,3130,3130,3130,3130,0
20250219,122700,0,3130,3130,3130,3130,0
20250219,122600,0,3130,3130,3130,3130,0
20250219,122500,0,3130,3130,3130,3130,0
20250219,122400,0,3130,3130,3130,3130,0
20250219,122300,0,3130,3130,3130,3130,0
20250219,122200,0,3130,3130,3130,3130,0
20250219,122100,0,3130,3130,3130,3130,0
20250219,122000,0,3130,3130,3130,3130,0
20250219,121900,0,3130,3130,3130,3130,0
20250219,121800,0,3130,3130,3130,3130,0
20250219,121700,0,3130,3130,3130,3130,0
20250219,121600,0,3130,3130,3130,3130,0
20250219,121500,0,3130,3130,3130,3130,0
20250219,121400,0,3130,3130,3130,3130,0
20250219,121300,0,3130,3130,3130,3130,0
20250219,121200,0,3130,3130,3130,3130,0
20250219,121100,0,3130,3130,3130,3130,0
20250219,121000,0,3130,3130,3130,3130,0
20250219,120900,0,3130,3130,3130,3130,0
20250219,120800,0,3130,3130,3130,3130,0
20250219,120700,0,3130,3130,3130,3130,0
20250219,120600,0,3130,3130,3130,3130,0
20250219,120500,0,3130,3130,3130,3130,0
20250219,120400,0,3130,3130,3130,3130,0
20250219,120300,0,3130,3130,3130,3130,0
20250219,120200,0,3130,3130,3130,3130,0
20250219,120100,0,3130,3130,3130,3130,0
20250219,120000,0,3130,3130,3130,3130,0
20250219,115900,0,3130,3130,3130,3130,0
20250219,115800,0,3130,3130,3130,3130,0
20250219,115700,0,3130,3130,3130,3130,0
20250219,115600,0,3130,3130,3130,3130,0
20250219,115500,0,3130,3130,3130,3130,0
20250219,115400,0,3130,3130,3130,3130,0
20250219,115300,0,3130,3130,3130,3130,0
20250219,115200,0,3130,3130,3130,3130,0
20250219,115100,0,3130,3130,3130,3130,0
20250219,115000,0,3130,3130,3130,3130,0
20250219,114900,0,3130,3130,3130,3130,0
20250219,114800,0,3130,3130,3130,3130,0
20250219,114700,0,3130,3130,3130,3130,0
20250219,114600,0,3130,3130,3130,3130,0
20250219,114500,0,3130,3130,3130,3130,0
20250219,114400,0,3130,3130,3130,3130,0
20250219,114300,0,3130,3130,3130,3130,0
20250219,114200,0,3130,3130,3130,3130,0
20250219,114100,0,3130,3130,3130,3130,0
20250219,114000,0,3130,3130,3130,3130,0
20250219,113900,0,3130,3130,3130,3130,0
20250219,113800,0,3130,3130,3130,3130,0
20250219,113700,0,3130,3130,3130,3130,0
20250219,113600,0,3130,3130,3130,3130,0
20250219,113500,0,3130,3130,3130,3130,0
20250219,113400,0,3130,3130,3130,3130,0
20250219,113300,0,3130,3130,3130,3130,0
20250219,113200,0,3130,3130,3130,3130,0
20250219,113100,0,3130,3130,3130,3130,0
20250219,113000,0,3130,3130,3130,3130,0
20250219,112900,0,3130,3130,3130,3130,0
20250219,112800,0,3130,3130,3130,3130,0
20250219,112700,0,3130,3130,3130,3130,0
20250219,112600,0,3130,3130,3130,3130,0
20250219,112500,0,3130,3130,3130,3130,0
20250219,112400,0,3130,3130,3130,3130,0
20250219,112300,0,3130,3130,3130,3130,0
20250219,112200,0,3130,3130,3130,3130,0
20250219,112100,0,3130,3130,3130,3130,0
20250219,112000,0,3130,3130,3130,3130,0
20250219,111900,0,3130,3130,3130,3130,0
20250219,111800,0,3130,3130,3130,3130,0
20250219,111700,0,3130,3130,3130,3130,0
20250219,111600,0,3130,3130,3130,3130,0
20250219,111500,0,3130,3130,3130,3130,0
20250219,111400,0,3130,3130,3130,3130,0
20250219,111300,0,3130,3130,3130,3130,0
20250219,111200,0,3130,3130,3130,3130,0
20250219,111100,0,3130,3130,3130,3130,0
20250219,111000,0,3130,3130,3130,3130,0
20250219,110900,0,3130,3130,3130,3130,0
20250219,110800,0,3130,3130,3130,3130,0
20250219,110700,0,3130,3130,3130,3130,0
20250219,110600,0,3130,3130,3130,3130,0
20250219,110500,0,3130,3130,3130,3130,0
20250219,110400,0,3130,3130,3130,3130,0
20250219,110300,0,3130,3130,3130,3130,0
20250219,110200,0,3130,3130,3130,3130,0
20250219,110100,0,3130,3130,3130,3130,0
20250219,110000,0,3130,3130,3130,3130,0
20250219,105900,0,3130,3130,3130,3130,0
20250219,105800,0,3130,3130,3130,3130,0
20250219,105700,0,3130,3130,3130,3130,0
20250219,105600,0,3130,3130,3130,3130,0
20250219,105500,0,3130,3130,3130,3130,0
20250219,105400,0,3130,3130,3130,3130,0
20250219,105300,0,3130,3130,3130,3130,0
20250219,105200,0,3130,3130,3130,3130,0
20250219,105100,0,3130,3130,3130,3130,0
20250219,105000,0,3130,3130,3130,3130,0
20250219,104900,0,3130,3130,3130,3130,0
20250219,104800,0,3130,3130,3130,3130,0
20250219,104700,0,3130,3130,3130,3130,0
20250219,104600,0,3130,3130,3130,3130,0
20250219,104500,0,3130,3130,3130,3130,0
20250219,104400,0,3130,3130,3130,3130,0
20250219,104300,0,3130,3130,3130,3130,0
20250219,104200,0,3130,3130,3130,3130,0
20250219,104100,0,3130,3130,3130,3130,0
20250219,104000,0,3130,3130,3130,3130,0
20250219,103900,0,3130,3130,3130,3130,0
20250219,103800,0,3130,3130,3130,3130,0
20250219,103700,0,3130,3130,3130,3130,0
20250219,103600,0,3130,3130,3130,3130,0
20250219,103500,0,3130,3130,3130,3130,0
20250219,103400,0,3130,3130,3130,3130,0
20250219,103300,0,3130,3130,3130,3130,0
20250219,103200,0,3130,3130,3130,3130,0
20250219,103100,0,3130,3130,3130,3130,0
20250219,103000,0,3130,3130,3130,3130,0
20250219,102900,0,3130,3130,3130,3130,0
20250219,102800,0,3130,3130,3130,3130,0
20250219,102700,0,3130,3130,3130,3130,0
20250219,102600,0,3130,3130,3130,3130,0
20250219,102500,0,3130,3130,3130,3130,0
20250219,102400,0,3130,3130,3130,3130,0
20250219,102300,0,3130,3130,3130,3130,0
20250219,102200,0,3130,3130,3130,3130,0
20250219,102100,0,3130,3130,3130,3130,0
20250219,102000,0,3130,3130,3130,3130,0
20250219,101900,0,3130,3130,3130,3130,0
20250219,101800,0,3130,3130,3130,3130,0
20250219,101700,0,3130,3130,3130,3130,0
20250219,101600,0,3130,3130,3130,3130,0
20250219,101500,0,3130,3130,3130,3130,0
20250219,101400,0,3130,3130,3130,3130,0
20250219,101300,0,3130,3130,3130,3130,0
20250219,101200,0,3130,3130,3130,3130,0
20250219,101100,0,3130,3130,3130,3130,0
20250219,101000,0,3130,3130,3130,3130,0
20250219,100900,0,3130,3130,3130,3130,0
20250219,100800,0,3130,3130,3130,3130,0
20250219,100700,0,3130,3130,3130,3130,0
20250219,100600,0,3130,3130,3130,3130,0
20250219,100500,0,3130,3130,3130,3130,0
20250219,100400,0,3130,3130,3130,3130,0
20250219,100300,0,3130,3130,3130,3130,0
20250219,100200,0,3130,3130,3130,3130,0
20250219,100100,0,3130,3130,3130,3130,0
20250219,100000,0,3130,3130,3130,3130,0
20250219,095900,0,3130,3130,3130,3130,0
20250219,095800,0,3130,3130,3130,3130,0
20250219,095700,0,3130,3130,3130,3130,0
20250219,095600,0,3130,3130,3130,3130,0
20250219,095500,0,3130,3130,3130,3130,0
20250219,095400,0,3130,3130,3130,3130,0
20250219,095300,0,3130,3130,3130,3130,0
20250219,095200,0,3130,3130,3130,3130,0
20250219,095100,0,3130,3130,3130,3130,0
20250219,095000,0,3130,3130,3130,3130,0
20250219,094900,0,3130,3130,3130,3130,0
20250219,094800,0,3130,3130,3130,3130,0
20250219,094700,0,3130,3130,3130,3130,0
20250219,094600,0,3130,3130,3130,3130,0
20250219,094500,0,3130,3130,3130,3130,0
20250219,094400,0,3130,3130,3130,3130,0
20250219,094300,0,3130,3130,3130,3130,0
20250219,094200,0,3130,3130,3130,3130,0
20250219,094100,0,3130,3130,3130,3130,0
20250219,094000,0,3130,3130,3130,3130,0
20250219,093900,0,3130,3130,3130,3130,0
20250219,093800,0,3130,3130,3130,3130,0
20250219,093700,0,3130,3130,3130,3130,0
20250219,093600,0,3130,3130,3130,3130,0
20250219,093500,0,3130,3130,3130,3130,0
20250219,093400,0,3130,3130,3130,3130,0
20250219,093300,0,3130,3130,3130,3130,0
20250219,093200,0,3130,3130,3130,3130,0
20250219,093100,0,3130,3130,3130,3130,0
20250219,093000,0,3130,3130,3130,3130,0
20250219,092900,0,3130,3130,3130,3130,0
20250219,092800,0,3130,3130,3130,3130,0
20250219,092700,0,3130,3130,3130,3130,0
20250219,092600,0,3130,3130,3130,3130,0
20250219,092500,0,3130,3130,3130,3130,0
20250219,092400,0,3130,3130,3130,3130,0
20250219,092300,0,3130,3130,3130,3130,0
20250219,092200,0,3130,3130,3130,3130,0
20250219,092100,0,3130,3130,3130,3130,0
20250219,092000,0,3130,3130,3130,3130,0
20250219,091900,0,3130,3130,3130,3130,0
20250219,091800,0,3130,3130,3130,3130,0
20250219,091700,0,3130,3130,3130,3130,0
20250219,091600,0,3130,3130,3130,3130,0
20250219,091500,0,3130,3130,3130,3130,0
20250219,091400,0,3130,3130,3130,3130,0
20250219,091300,0,3130,3130,3130,3130,0
20250219,091200,0,3130,3130,3130,3130,0
20250219,091100,0,3130,3130,3130,3130,0
20250219,091000,0,3130,3130,3130,3130,0
20250219,090900,0,3130,3130,3130,3130,0
20250219,090800,0,3130,3130,3130,3130,0
20250219,090700,0,3130,3130,3130,3130,0
20250219,090600,0,3130,3130,3130,3130,0
20250219,090500,0,3130,3130,3130,3130,0
20250219,090400,0,3130,3130,3130,3130,0
20250219,090300,0,3130,3130,3130,3130,0
20250219,090200,0,3130,3130,3130,3130,0
20250219,090100,0,3130,3130,3130,3130,0
20250219,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203000 0 3130 3130 3130 3130 0
3 20250219 202900 0 3130 3130 3130 3130 0
4 20250219 202800 0 3130 3130 3130 3130 0
5 20250219 202700 0 3130 3130 3130 3130 0
6 20250219 202600 0 3130 3130 3130 3130 0
7 20250219 202500 0 3130 3130 3130 3130 0
8 20250219 202400 0 3130 3130 3130 3130 0
9 20250219 202300 0 3130 3130 3130 3130 0
10 20250219 202200 0 3130 3130 3130 3130 0
11 20250219 202100 0 3130 3130 3130 3130 0
12 20250219 202000 0 3130 3130 3130 3130 0
13 20250219 201900 0 3130 3130 3130 3130 0
14 20250219 201800 0 3130 3130 3130 3130 0
15 20250219 201700 0 3130 3130 3130 3130 0
16 20250219 201600 0 3130 3130 3130 3130 0
17 20250219 201500 0 3130 3130 3130 3130 0
18 20250219 201400 0 3130 3130 3130 3130 0
19 20250219 201300 0 3130 3130 3130 3130 0
20 20250219 201200 0 3130 3130 3130 3130 0
21 20250219 201100 0 3130 3130 3130 3130 0
22 20250219 201000 0 3130 3130 3130 3130 0
23 20250219 200900 0 3130 3130 3130 3130 0
24 20250219 200800 0 3130 3130 3130 3130 0
25 20250219 200700 0 3130 3130 3130 3130 0
26 20250219 200600 0 3130 3130 3130 3130 0
27 20250219 200500 0 3130 3130 3130 3130 0
28 20250219 200400 0 3130 3130 3130 3130 0
29 20250219 200300 0 3130 3130 3130 3130 0
30 20250219 200200 0 3130 3130 3130 3130 0
31 20250219 200100 0 3130 3130 3130 3130 0
32 20250219 200000 0 3130 3130 3130 3130 0
33 20250219 195900 0 3130 3130 3130 3130 0
34 20250219 195800 0 3130 3130 3130 3130 0
35 20250219 195700 0 3130 3130 3130 3130 0
36 20250219 195600 0 3130 3130 3130 3130 0
37 20250219 195500 0 3130 3130 3130 3130 0
38 20250219 195400 0 3130 3130 3130 3130 0
39 20250219 195300 0 3130 3130 3130 3130 0
40 20250219 195200 0 3130 3130 3130 3130 0
41 20250219 195100 0 3130 3130 3130 3130 0
42 20250219 195000 0 3130 3130 3130 3130 0
43 20250219 194900 0 3130 3130 3130 3130 0
44 20250219 194800 0 3130 3130 3130 3130 0
45 20250219 194700 0 3130 3130 3130 3130 0
46 20250219 194600 0 3130 3130 3130 3130 0
47 20250219 194500 0 3130 3130 3130 3130 0
48 20250219 194400 0 3130 3130 3130 3130 0
49 20250219 194300 0 3130 3130 3130 3130 0
50 20250219 194200 0 3130 3130 3130 3130 0
51 20250219 194100 0 3130 3130 3130 3130 0
52 20250219 194000 0 3130 3130 3130 3130 0
53 20250219 193900 0 3130 3130 3130 3130 0
54 20250219 193800 0 3130 3130 3130 3130 0
55 20250219 193700 0 3130 3130 3130 3130 0
56 20250219 193600 0 3130 3130 3130 3130 0
57 20250219 193500 0 3130 3130 3130 3130 0
58 20250219 193400 0 3130 3130 3130 3130 0
59 20250219 193300 0 3130 3130 3130 3130 0
60 20250219 193200 0 3130 3130 3130 3130 0
61 20250219 193100 0 3130 3130 3130 3130 0
62 20250219 193000 0 3130 3130 3130 3130 0
63 20250219 192900 0 3130 3130 3130 3130 0
64 20250219 192800 0 3130 3130 3130 3130 0
65 20250219 192700 0 3130 3130 3130 3130 0
66 20250219 192600 0 3130 3130 3130 3130 0
67 20250219 192500 0 3130 3130 3130 3130 0
68 20250219 192400 0 3130 3130 3130 3130 0
69 20250219 192300 0 3130 3130 3130 3130 0
70 20250219 192200 0 3130 3130 3130 3130 0
71 20250219 192100 0 3130 3130 3130 3130 0
72 20250219 192000 0 3130 3130 3130 3130 0
73 20250219 191900 0 3130 3130 3130 3130 0
74 20250219 191800 0 3130 3130 3130 3130 0
75 20250219 191700 0 3130 3130 3130 3130 0
76 20250219 191600 0 3130 3130 3130 3130 0
77 20250219 191500 0 3130 3130 3130 3130 0
78 20250219 191400 0 3130 3130 3130 3130 0
79 20250219 191300 0 3130 3130 3130 3130 0
80 20250219 191200 0 3130 3130 3130 3130 0
81 20250219 191100 0 3130 3130 3130 3130 0
82 20250219 191000 0 3130 3130 3130 3130 0
83 20250219 190900 0 3130 3130 3130 3130 0
84 20250219 190800 0 3130 3130 3130 3130 0
85 20250219 190700 0 3130 3130 3130 3130 0
86 20250219 190600 0 3130 3130 3130 3130 0
87 20250219 190500 0 3130 3130 3130 3130 0
88 20250219 190400 0 3130 3130 3130 3130 0
89 20250219 190300 0 3130 3130 3130 3130 0
90 20250219 190200 0 3130 3130 3130 3130 0
91 20250219 190100 0 3130 3130 3130 3130 0
92 20250219 190000 0 3130 3130 3130 3130 0
93 20250219 185900 0 3130 3130 3130 3130 0
94 20250219 185800 0 3130 3130 3130 3130 0
95 20250219 185700 0 3130 3130 3130 3130 0
96 20250219 185600 0 3130 3130 3130 3130 0
97 20250219 185500 0 3130 3130 3130 3130 0
98 20250219 185400 0 3130 3130 3130 3130 0
99 20250219 185300 0 3130 3130 3130 3130 0
100 20250219 185200 0 3130 3130 3130 3130 0
101 20250219 185100 0 3130 3130 3130 3130 0
102 20250219 185000 0 3130 3130 3130 3130 0
103 20250219 184900 0 3130 3130 3130 3130 0
104 20250219 184800 0 3130 3130 3130 3130 0
105 20250219 184700 0 3130 3130 3130 3130 0
106 20250219 184600 0 3130 3130 3130 3130 0
107 20250219 184500 0 3130 3130 3130 3130 0
108 20250219 184400 0 3130 3130 3130 3130 0
109 20250219 184300 0 3130 3130 3130 3130 0
110 20250219 184200 0 3130 3130 3130 3130 0
111 20250219 184100 0 3130 3130 3130 3130 0
112 20250219 184000 0 3130 3130 3130 3130 0
113 20250219 183900 0 3130 3130 3130 3130 0
114 20250219 183800 0 3130 3130 3130 3130 0
115 20250219 183700 0 3130 3130 3130 3130 0
116 20250219 183600 0 3130 3130 3130 3130 0
117 20250219 183500 0 3130 3130 3130 3130 0
118 20250219 183400 0 3130 3130 3130 3130 0
119 20250219 183300 0 3130 3130 3130 3130 0
120 20250219 183200 0 3130 3130 3130 3130 0
121 20250219 183100 0 3130 3130 3130 3130 0
122 20250219 183000 0 3130 3130 3130 3130 0
123 20250219 182900 0 3130 3130 3130 3130 0
124 20250219 182800 0 3130 3130 3130 3130 0
125 20250219 182700 0 3130 3130 3130 3130 0
126 20250219 182600 0 3130 3130 3130 3130 0
127 20250219 182500 0 3130 3130 3130 3130 0
128 20250219 182400 0 3130 3130 3130 3130 0
129 20250219 182300 0 3130 3130 3130 3130 0
130 20250219 182200 0 3130 3130 3130 3130 0
131 20250219 182100 0 3130 3130 3130 3130 0
132 20250219 182000 0 3130 3130 3130 3130 0
133 20250219 181900 0 3130 3130 3130 3130 0
134 20250219 181800 0 3130 3130 3130 3130 0
135 20250219 181700 0 3130 3130 3130 3130 0
136 20250219 181600 0 3130 3130 3130 3130 0
137 20250219 181500 0 3130 3130 3130 3130 0
138 20250219 181400 0 3130 3130 3130 3130 0
139 20250219 181300 0 3130 3130 3130 3130 0
140 20250219 181200 0 3130 3130 3130 3130 0
141 20250219 181100 0 3130 3130 3130 3130 0
142 20250219 181000 0 3130 3130 3130 3130 0
143 20250219 180900 0 3130 3130 3130 3130 0
144 20250219 180800 0 3130 3130 3130 3130 0
145 20250219 180700 0 3130 3130 3130 3130 0
146 20250219 180600 0 3130 3130 3130 3130 0
147 20250219 180500 0 3130 3130 3130 3130 0
148 20250219 180400 0 3130 3130 3130 3130 0
149 20250219 180300 0 3130 3130 3130 3130 0
150 20250219 180200 0 3130 3130 3130 3130 0
151 20250219 180100 0 3130 3130 3130 3130 0
152 20250219 180000 0 3130 3130 3130 3130 0
153 20250219 175900 0 3130 3130 3130 3130 0
154 20250219 175800 0 3130 3130 3130 3130 0
155 20250219 175700 0 3130 3130 3130 3130 0
156 20250219 175600 0 3130 3130 3130 3130 0
157 20250219 175500 0 3130 3130 3130 3130 0
158 20250219 175400 0 3130 3130 3130 3130 0
159 20250219 175300 0 3130 3130 3130 3130 0
160 20250219 175200 0 3130 3130 3130 3130 0
161 20250219 175100 0 3130 3130 3130 3130 0
162 20250219 175000 0 3130 3130 3130 3130 0
163 20250219 174900 0 3130 3130 3130 3130 0
164 20250219 174800 0 3130 3130 3130 3130 0
165 20250219 174700 0 3130 3130 3130 3130 0
166 20250219 174600 0 3130 3130 3130 3130 0
167 20250219 174500 0 3130 3130 3130 3130 0
168 20250219 174400 0 3130 3130 3130 3130 0
169 20250219 174300 0 3130 3130 3130 3130 0
170 20250219 174200 0 3130 3130 3130 3130 0
171 20250219 174100 0 3130 3130 3130 3130 0
172 20250219 174000 0 3130 3130 3130 3130 0
173 20250219 173900 0 3130 3130 3130 3130 0
174 20250219 173800 0 3130 3130 3130 3130 0
175 20250219 173700 0 3130 3130 3130 3130 0
176 20250219 173600 0 3130 3130 3130 3130 0
177 20250219 173500 0 3130 3130 3130 3130 0
178 20250219 173400 0 3130 3130 3130 3130 0
179 20250219 173300 0 3130 3130 3130 3130 0
180 20250219 173200 0 3130 3130 3130 3130 0
181 20250219 173100 0 3130 3130 3130 3130 0
182 20250219 173000 0 3130 3130 3130 3130 0
183 20250219 172900 0 3130 3130 3130 3130 0
184 20250219 172800 0 3130 3130 3130 3130 0
185 20250219 172700 0 3130 3130 3130 3130 0
186 20250219 172600 0 3130 3130 3130 3130 0
187 20250219 172500 0 3130 3130 3130 3130 0
188 20250219 172400 0 3130 3130 3130 3130 0
189 20250219 172300 0 3130 3130 3130 3130 0
190 20250219 172200 0 3130 3130 3130 3130 0
191 20250219 172100 0 3130 3130 3130 3130 0
192 20250219 172000 0 3130 3130 3130 3130 0
193 20250219 171900 0 3130 3130 3130 3130 0
194 20250219 171800 0 3130 3130 3130 3130 0
195 20250219 171700 0 3130 3130 3130 3130 0
196 20250219 171600 0 3130 3130 3130 3130 0
197 20250219 171500 0 3130 3130 3130 3130 0
198 20250219 171400 0 3130 3130 3130 3130 0
199 20250219 171300 0 3130 3130 3130 3130 0
200 20250219 171200 0 3130 3130 3130 3130 0
201 20250219 171100 0 3130 3130 3130 3130 0
202 20250219 171000 0 3130 3130 3130 3130 0
203 20250219 170900 0 3130 3130 3130 3130 0
204 20250219 170800 0 3130 3130 3130 3130 0
205 20250219 170700 0 3130 3130 3130 3130 0
206 20250219 170600 0 3130 3130 3130 3130 0
207 20250219 170500 0 3130 3130 3130 3130 0
208 20250219 170400 0 3130 3130 3130 3130 0
209 20250219 170300 0 3130 3130 3130 3130 0
210 20250219 170200 0 3130 3130 3130 3130 0
211 20250219 170100 0 3130 3130 3130 3130 0
212 20250219 170000 0 3130 3130 3130 3130 0
213 20250219 165900 0 3130 3130 3130 3130 0
214 20250219 165800 0 3130 3130 3130 3130 0
215 20250219 165700 0 3130 3130 3130 3130 0
216 20250219 165600 0 3130 3130 3130 3130 0
217 20250219 165500 0 3130 3130 3130 3130 0
218 20250219 165400 0 3130 3130 3130 3130 0
219 20250219 165300 0 3130 3130 3130 3130 0
220 20250219 165200 0 3130 3130 3130 3130 0
221 20250219 165100 0 3130 3130 3130 3130 0
222 20250219 165000 0 3130 3130 3130 3130 0
223 20250219 164900 0 3130 3130 3130 3130 0
224 20250219 164800 0 3130 3130 3130 3130 0
225 20250219 164700 0 3130 3130 3130 3130 0
226 20250219 164600 0 3130 3130 3130 3130 0
227 20250219 164500 0 3130 3130 3130 3130 0
228 20250219 164400 0 3130 3130 3130 3130 0
229 20250219 164300 0 3130 3130 3130 3130 0
230 20250219 164200 0 3130 3130 3130 3130 0
231 20250219 164100 0 3130 3130 3130 3130 0
232 20250219 164000 0 3130 3130 3130 3130 0
233 20250219 163900 0 3130 3130 3130 3130 0
234 20250219 163800 0 3130 3130 3130 3130 0
235 20250219 163700 0 3130 3130 3130 3130 0
236 20250219 163600 0 3130 3130 3130 3130 0
237 20250219 163500 0 3130 3130 3130 3130 0
238 20250219 163400 0 3130 3130 3130 3130 0
239 20250219 163300 0 3130 3130 3130 3130 0
240 20250219 163200 0 3130 3130 3130 3130 0
241 20250219 163100 0 3130 3130 3130 3130 0
242 20250219 163000 0 3130 3130 3130 3130 0
243 20250219 162900 0 3130 3130 3130 3130 0
244 20250219 162800 0 3130 3130 3130 3130 0
245 20250219 162700 0 3130 3130 3130 3130 0
246 20250219 162600 0 3130 3130 3130 3130 0
247 20250219 162500 0 3130 3130 3130 3130 0
248 20250219 162400 0 3130 3130 3130 3130 0
249 20250219 162300 0 3130 3130 3130 3130 0
250 20250219 162200 0 3130 3130 3130 3130 0
251 20250219 162100 0 3130 3130 3130 3130 0
252 20250219 162000 0 3130 3130 3130 3130 0
253 20250219 161900 0 3130 3130 3130 3130 0
254 20250219 161800 0 3130 3130 3130 3130 0
255 20250219 161700 0 3130 3130 3130 3130 0
256 20250219 161600 0 3130 3130 3130 3130 0
257 20250219 161500 0 3130 3130 3130 3130 0
258 20250219 161400 0 3130 3130 3130 3130 0
259 20250219 161300 0 3130 3130 3130 3130 0
260 20250219 161200 0 3130 3130 3130 3130 0
261 20250219 161100 0 3130 3130 3130 3130 0
262 20250219 161000 0 3130 3130 3130 3130 0
263 20250219 160900 0 3130 3130 3130 3130 0
264 20250219 160800 0 3130 3130 3130 3130 0
265 20250219 160700 0 3130 3130 3130 3130 0
266 20250219 160600 0 3130 3130 3130 3130 0
267 20250219 160500 0 3130 3130 3130 3130 0
268 20250219 160400 0 3130 3130 3130 3130 0
269 20250219 160300 0 3130 3130 3130 3130 0
270 20250219 160200 0 3130 3130 3130 3130 0
271 20250219 160100 0 3130 3130 3130 3130 0
272 20250219 160000 0 3130 3130 3130 3130 0
273 20250219 155900 0 3130 3130 3130 3130 0
274 20250219 155800 0 3130 3130 3130 3130 0
275 20250219 155700 0 3130 3130 3130 3130 0
276 20250219 155600 0 3130 3130 3130 3130 0
277 20250219 155500 0 3130 3130 3130 3130 0
278 20250219 155400 0 3130 3130 3130 3130 0
279 20250219 155300 0 3130 3130 3130 3130 0
280 20250219 155200 0 3130 3130 3130 3130 0
281 20250219 155100 0 3130 3130 3130 3130 0
282 20250219 155000 0 3130 3130 3130 3130 0
283 20250219 154900 0 3130 3130 3130 3130 0
284 20250219 154800 0 3130 3130 3130 3130 0
285 20250219 154700 0 3130 3130 3130 3130 0
286 20250219 154600 0 3130 3130 3130 3130 0
287 20250219 154500 0 3130 3130 3130 3130 0
288 20250219 154400 0 3130 3130 3130 3130 0
289 20250219 154300 0 3130 3130 3130 3130 0
290 20250219 154200 0 3130 3130 3130 3130 0
291 20250219 154100 0 3130 3130 3130 3130 0
292 20250219 154000 0 3130 3130 3130 3130 0
293 20250219 153900 0 3130 3130 3130 3130 0
294 20250219 153800 0 3130 3130 3130 3130 0
295 20250219 153700 0 3130 3130 3130 3130 0
296 20250219 153600 0 3130 3130 3130 3130 0
297 20250219 153500 0 3130 3130 3130 3130 0
298 20250219 153400 0 3130 3130 3130 3130 0
299 20250219 153300 0 3130 3130 3130 3130 0
300 20250219 153200 0 3130 3130 3130 3130 0
301 20250219 153100 0 3130 3130 3130 3130 0
302 20250219 153000 0 3130 3130 3130 3130 0
303 20250219 152900 0 3130 3130 3130 3130 0
304 20250219 152800 0 3130 3130 3130 3130 0
305 20250219 152700 0 3130 3130 3130 3130 0
306 20250219 152600 0 3130 3130 3130 3130 0
307 20250219 152500 0 3130 3130 3130 3130 0
308 20250219 152400 0 3130 3130 3130 3130 0
309 20250219 152300 0 3130 3130 3130 3130 0
310 20250219 152200 0 3130 3130 3130 3130 0
311 20250219 152100 0 3130 3130 3130 3130 0
312 20250219 152000 0 3130 3130 3130 3130 0
313 20250219 151900 0 3130 3130 3130 3130 0
314 20250219 151800 0 3130 3130 3130 3130 0
315 20250219 151700 0 3130 3130 3130 3130 0
316 20250219 151600 0 3130 3130 3130 3130 0
317 20250219 151500 0 3130 3130 3130 3130 0
318 20250219 151400 0 3130 3130 3130 3130 0
319 20250219 151300 0 3130 3130 3130 3130 0
320 20250219 151200 0 3130 3130 3130 3130 0
321 20250219 151100 0 3130 3130 3130 3130 0
322 20250219 151000 0 3130 3130 3130 3130 0
323 20250219 150900 0 3130 3130 3130 3130 0
324 20250219 150800 0 3130 3130 3130 3130 0
325 20250219 150700 0 3130 3130 3130 3130 0
326 20250219 150600 0 3130 3130 3130 3130 0
327 20250219 150500 0 3130 3130 3130 3130 0
328 20250219 150400 0 3130 3130 3130 3130 0
329 20250219 150300 0 3130 3130 3130 3130 0
330 20250219 150200 0 3130 3130 3130 3130 0
331 20250219 150100 0 3130 3130 3130 3130 0
332 20250219 150000 0 3130 3130 3130 3130 0
333 20250219 145900 0 3130 3130 3130 3130 0
334 20250219 145800 0 3130 3130 3130 3130 0
335 20250219 145700 0 3130 3130 3130 3130 0
336 20250219 145600 0 3130 3130 3130 3130 0
337 20250219 145500 0 3130 3130 3130 3130 0
338 20250219 145400 0 3130 3130 3130 3130 0
339 20250219 145300 0 3130 3130 3130 3130 0
340 20250219 145200 0 3130 3130 3130 3130 0
341 20250219 145100 0 3130 3130 3130 3130 0
342 20250219 145000 0 3130 3130 3130 3130 0
343 20250219 144900 0 3130 3130 3130 3130 0
344 20250219 144800 0 3130 3130 3130 3130 0
345 20250219 144700 0 3130 3130 3130 3130 0
346 20250219 144600 0 3130 3130 3130 3130 0
347 20250219 144500 0 3130 3130 3130 3130 0
348 20250219 144400 0 3130 3130 3130 3130 0
349 20250219 144300 0 3130 3130 3130 3130 0
350 20250219 144200 0 3130 3130 3130 3130 0
351 20250219 144100 0 3130 3130 3130 3130 0
352 20250219 144000 0 3130 3130 3130 3130 0
353 20250219 143900 0 3130 3130 3130 3130 0
354 20250219 143800 0 3130 3130 3130 3130 0
355 20250219 143700 0 3130 3130 3130 3130 0
356 20250219 143600 0 3130 3130 3130 3130 0
357 20250219 143500 0 3130 3130 3130 3130 0
358 20250219 143400 0 3130 3130 3130 3130 0
359 20250219 143300 0 3130 3130 3130 3130 0
360 20250219 143200 0 3130 3130 3130 3130 0
361 20250219 143100 0 3130 3130 3130 3130 0
362 20250219 143000 0 3130 3130 3130 3130 0
363 20250219 142900 0 3130 3130 3130 3130 0
364 20250219 142800 0 3130 3130 3130 3130 0
365 20250219 142700 0 3130 3130 3130 3130 0
366 20250219 142600 0 3130 3130 3130 3130 0
367 20250219 142500 0 3130 3130 3130 3130 0
368 20250219 142400 0 3130 3130 3130 3130 0
369 20250219 142300 0 3130 3130 3130 3130 0
370 20250219 142200 0 3130 3130 3130 3130 0
371 20250219 142100 0 3130 3130 3130 3130 0
372 20250219 142000 0 3130 3130 3130 3130 0
373 20250219 141900 0 3130 3130 3130 3130 0
374 20250219 141800 0 3130 3130 3130 3130 0
375 20250219 141700 0 3130 3130 3130 3130 0
376 20250219 141600 0 3130 3130 3130 3130 0
377 20250219 141500 0 3130 3130 3130 3130 0
378 20250219 141400 0 3130 3130 3130 3130 0
379 20250219 141300 0 3130 3130 3130 3130 0
380 20250219 141200 0 3130 3130 3130 3130 0
381 20250219 141100 0 3130 3130 3130 3130 0
382 20250219 141000 0 3130 3130 3130 3130 0
383 20250219 140900 0 3130 3130 3130 3130 0
384 20250219 140800 0 3130 3130 3130 3130 0
385 20250219 140700 0 3130 3130 3130 3130 0
386 20250219 140600 0 3130 3130 3130 3130 0
387 20250219 140500 0 3130 3130 3130 3130 0
388 20250219 140400 0 3130 3130 3130 3130 0
389 20250219 140300 0 3130 3130 3130 3130 0
390 20250219 140200 0 3130 3130 3130 3130 0
391 20250219 140100 0 3130 3130 3130 3130 0
392 20250219 140000 0 3130 3130 3130 3130 0
393 20250219 135900 0 3130 3130 3130 3130 0
394 20250219 135800 0 3130 3130 3130 3130 0
395 20250219 135700 0 3130 3130 3130 3130 0
396 20250219 135600 0 3130 3130 3130 3130 0
397 20250219 135500 0 3130 3130 3130 3130 0
398 20250219 135400 0 3130 3130 3130 3130 0
399 20250219 135300 0 3130 3130 3130 3130 0
400 20250219 135200 0 3130 3130 3130 3130 0
401 20250219 135100 0 3130 3130 3130 3130 0
402 20250219 135000 0 3130 3130 3130 3130 0
403 20250219 134900 0 3130 3130 3130 3130 0
404 20250219 134800 0 3130 3130 3130 3130 0
405 20250219 134700 0 3130 3130 3130 3130 0
406 20250219 134600 0 3130 3130 3130 3130 0
407 20250219 134500 0 3130 3130 3130 3130 0
408 20250219 134400 0 3130 3130 3130 3130 0
409 20250219 134300 0 3130 3130 3130 3130 0
410 20250219 134200 0 3130 3130 3130 3130 0
411 20250219 134100 0 3130 3130 3130 3130 0
412 20250219 134000 0 3130 3130 3130 3130 0
413 20250219 133900 0 3130 3130 3130 3130 0
414 20250219 133800 0 3130 3130 3130 3130 0
415 20250219 133700 0 3130 3130 3130 3130 0
416 20250219 133600 0 3130 3130 3130 3130 0
417 20250219 133500 0 3130 3130 3130 3130 0
418 20250219 133400 0 3130 3130 3130 3130 0
419 20250219 133300 0 3130 3130 3130 3130 0
420 20250219 133200 0 3130 3130 3130 3130 0
421 20250219 133100 0 3130 3130 3130 3130 0
422 20250219 133000 0 3130 3130 3130 3130 0
423 20250219 132900 0 3130 3130 3130 3130 0
424 20250219 132800 0 3130 3130 3130 3130 0
425 20250219 132700 0 3130 3130 3130 3130 0
426 20250219 132600 0 3130 3130 3130 3130 0
427 20250219 132500 0 3130 3130 3130 3130 0
428 20250219 132400 0 3130 3130 3130 3130 0
429 20250219 132300 0 3130 3130 3130 3130 0
430 20250219 132200 0 3130 3130 3130 3130 0
431 20250219 132100 0 3130 3130 3130 3130 0
432 20250219 132000 0 3130 3130 3130 3130 0
433 20250219 131900 0 3130 3130 3130 3130 0
434 20250219 131800 0 3130 3130 3130 3130 0
435 20250219 131700 0 3130 3130 3130 3130 0
436 20250219 131600 0 3130 3130 3130 3130 0
437 20250219 131500 0 3130 3130 3130 3130 0
438 20250219 131400 0 3130 3130 3130 3130 0
439 20250219 131300 0 3130 3130 3130 3130 0
440 20250219 131200 0 3130 3130 3130 3130 0
441 20250219 131100 0 3130 3130 3130 3130 0
442 20250219 131000 0 3130 3130 3130 3130 0
443 20250219 130900 0 3130 3130 3130 3130 0
444 20250219 130800 0 3130 3130 3130 3130 0
445 20250219 130700 0 3130 3130 3130 3130 0
446 20250219 130600 0 3130 3130 3130 3130 0
447 20250219 130500 0 3130 3130 3130 3130 0
448 20250219 130400 0 3130 3130 3130 3130 0
449 20250219 130300 0 3130 3130 3130 3130 0
450 20250219 130200 0 3130 3130 3130 3130 0
451 20250219 130100 0 3130 3130 3130 3130 0
452 20250219 130000 0 3130 3130 3130 3130 0
453 20250219 125900 0 3130 3130 3130 3130 0
454 20250219 125800 0 3130 3130 3130 3130 0
455 20250219 125700 0 3130 3130 3130 3130 0
456 20250219 125600 0 3130 3130 3130 3130 0
457 20250219 125500 0 3130 3130 3130 3130 0
458 20250219 125400 0 3130 3130 3130 3130 0
459 20250219 125300 0 3130 3130 3130 3130 0
460 20250219 125200 0 3130 3130 3130 3130 0
461 20250219 125100 0 3130 3130 3130 3130 0
462 20250219 125000 0 3130 3130 3130 3130 0
463 20250219 124900 0 3130 3130 3130 3130 0
464 20250219 124800 0 3130 3130 3130 3130 0
465 20250219 124700 0 3130 3130 3130 3130 0
466 20250219 124600 0 3130 3130 3130 3130 0
467 20250219 124500 0 3130 3130 3130 3130 0
468 20250219 124400 0 3130 3130 3130 3130 0
469 20250219 124300 0 3130 3130 3130 3130 0
470 20250219 124200 0 3130 3130 3130 3130 0
471 20250219 124100 0 3130 3130 3130 3130 0
472 20250219 124000 0 3130 3130 3130 3130 0
473 20250219 123900 0 3130 3130 3130 3130 0
474 20250219 123800 0 3130 3130 3130 3130 0
475 20250219 123700 0 3130 3130 3130 3130 0
476 20250219 123600 0 3130 3130 3130 3130 0
477 20250219 123500 0 3130 3130 3130 3130 0
478 20250219 123400 0 3130 3130 3130 3130 0
479 20250219 123300 0 3130 3130 3130 3130 0
480 20250219 123200 0 3130 3130 3130 3130 0
481 20250219 123100 0 3130 3130 3130 3130 0
482 20250219 123000 0 3130 3130 3130 3130 0
483 20250219 122900 0 3130 3130 3130 3130 0
484 20250219 122800 0 3130 3130 3130 3130 0
485 20250219 122700 0 3130 3130 3130 3130 0
486 20250219 122600 0 3130 3130 3130 3130 0
487 20250219 122500 0 3130 3130 3130 3130 0
488 20250219 122400 0 3130 3130 3130 3130 0
489 20250219 122300 0 3130 3130 3130 3130 0
490 20250219 122200 0 3130 3130 3130 3130 0
491 20250219 122100 0 3130 3130 3130 3130 0
492 20250219 122000 0 3130 3130 3130 3130 0
493 20250219 121900 0 3130 3130 3130 3130 0
494 20250219 121800 0 3130 3130 3130 3130 0
495 20250219 121700 0 3130 3130 3130 3130 0
496 20250219 121600 0 3130 3130 3130 3130 0
497 20250219 121500 0 3130 3130 3130 3130 0
498 20250219 121400 0 3130 3130 3130 3130 0
499 20250219 121300 0 3130 3130 3130 3130 0
500 20250219 121200 0 3130 3130 3130 3130 0
501 20250219 121100 0 3130 3130 3130 3130 0
502 20250219 121000 0 3130 3130 3130 3130 0
503 20250219 120900 0 3130 3130 3130 3130 0
504 20250219 120800 0 3130 3130 3130 3130 0
505 20250219 120700 0 3130 3130 3130 3130 0
506 20250219 120600 0 3130 3130 3130 3130 0
507 20250219 120500 0 3130 3130 3130 3130 0
508 20250219 120400 0 3130 3130 3130 3130 0
509 20250219 120300 0 3130 3130 3130 3130 0
510 20250219 120200 0 3130 3130 3130 3130 0
511 20250219 120100 0 3130 3130 3130 3130 0
512 20250219 120000 0 3130 3130 3130 3130 0
513 20250219 115900 0 3130 3130 3130 3130 0
514 20250219 115800 0 3130 3130 3130 3130 0
515 20250219 115700 0 3130 3130 3130 3130 0
516 20250219 115600 0 3130 3130 3130 3130 0
517 20250219 115500 0 3130 3130 3130 3130 0
518 20250219 115400 0 3130 3130 3130 3130 0
519 20250219 115300 0 3130 3130 3130 3130 0
520 20250219 115200 0 3130 3130 3130 3130 0
521 20250219 115100 0 3130 3130 3130 3130 0
522 20250219 115000 0 3130 3130 3130 3130 0
523 20250219 114900 0 3130 3130 3130 3130 0
524 20250219 114800 0 3130 3130 3130 3130 0
525 20250219 114700 0 3130 3130 3130 3130 0
526 20250219 114600 0 3130 3130 3130 3130 0
527 20250219 114500 0 3130 3130 3130 3130 0
528 20250219 114400 0 3130 3130 3130 3130 0
529 20250219 114300 0 3130 3130 3130 3130 0
530 20250219 114200 0 3130 3130 3130 3130 0
531 20250219 114100 0 3130 3130 3130 3130 0
532 20250219 114000 0 3130 3130 3130 3130 0
533 20250219 113900 0 3130 3130 3130 3130 0
534 20250219 113800 0 3130 3130 3130 3130 0
535 20250219 113700 0 3130 3130 3130 3130 0
536 20250219 113600 0 3130 3130 3130 3130 0
537 20250219 113500 0 3130 3130 3130 3130 0
538 20250219 113400 0 3130 3130 3130 3130 0
539 20250219 113300 0 3130 3130 3130 3130 0
540 20250219 113200 0 3130 3130 3130 3130 0
541 20250219 113100 0 3130 3130 3130 3130 0
542 20250219 113000 0 3130 3130 3130 3130 0
543 20250219 112900 0 3130 3130 3130 3130 0
544 20250219 112800 0 3130 3130 3130 3130 0
545 20250219 112700 0 3130 3130 3130 3130 0
546 20250219 112600 0 3130 3130 3130 3130 0
547 20250219 112500 0 3130 3130 3130 3130 0
548 20250219 112400 0 3130 3130 3130 3130 0
549 20250219 112300 0 3130 3130 3130 3130 0
550 20250219 112200 0 3130 3130 3130 3130 0
551 20250219 112100 0 3130 3130 3130 3130 0
552 20250219 112000 0 3130 3130 3130 3130 0
553 20250219 111900 0 3130 3130 3130 3130 0
554 20250219 111800 0 3130 3130 3130 3130 0
555 20250219 111700 0 3130 3130 3130 3130 0
556 20250219 111600 0 3130 3130 3130 3130 0
557 20250219 111500 0 3130 3130 3130 3130 0
558 20250219 111400 0 3130 3130 3130 3130 0
559 20250219 111300 0 3130 3130 3130 3130 0
560 20250219 111200 0 3130 3130 3130 3130 0
561 20250219 111100 0 3130 3130 3130 3130 0
562 20250219 111000 0 3130 3130 3130 3130 0
563 20250219 110900 0 3130 3130 3130 3130 0
564 20250219 110800 0 3130 3130 3130 3130 0
565 20250219 110700 0 3130 3130 3130 3130 0
566 20250219 110600 0 3130 3130 3130 3130 0
567 20250219 110500 0 3130 3130 3130 3130 0
568 20250219 110400 0 3130 3130 3130 3130 0
569 20250219 110300 0 3130 3130 3130 3130 0
570 20250219 110200 0 3130 3130 3130 3130 0
571 20250219 110100 0 3130 3130 3130 3130 0
572 20250219 110000 0 3130 3130 3130 3130 0
573 20250219 105900 0 3130 3130 3130 3130 0
574 20250219 105800 0 3130 3130 3130 3130 0
575 20250219 105700 0 3130 3130 3130 3130 0
576 20250219 105600 0 3130 3130 3130 3130 0
577 20250219 105500 0 3130 3130 3130 3130 0
578 20250219 105400 0 3130 3130 3130 3130 0
579 20250219 105300 0 3130 3130 3130 3130 0
580 20250219 105200 0 3130 3130 3130 3130 0
581 20250219 105100 0 3130 3130 3130 3130 0
582 20250219 105000 0 3130 3130 3130 3130 0
583 20250219 104900 0 3130 3130 3130 3130 0
584 20250219 104800 0 3130 3130 3130 3130 0
585 20250219 104700 0 3130 3130 3130 3130 0
586 20250219 104600 0 3130 3130 3130 3130 0
587 20250219 104500 0 3130 3130 3130 3130 0
588 20250219 104400 0 3130 3130 3130 3130 0
589 20250219 104300 0 3130 3130 3130 3130 0
590 20250219 104200 0 3130 3130 3130 3130 0
591 20250219 104100 0 3130 3130 3130 3130 0
592 20250219 104000 0 3130 3130 3130 3130 0
593 20250219 103900 0 3130 3130 3130 3130 0
594 20250219 103800 0 3130 3130 3130 3130 0
595 20250219 103700 0 3130 3130 3130 3130 0
596 20250219 103600 0 3130 3130 3130 3130 0
597 20250219 103500 0 3130 3130 3130 3130 0
598 20250219 103400 0 3130 3130 3130 3130 0
599 20250219 103300 0 3130 3130 3130 3130 0
600 20250219 103200 0 3130 3130 3130 3130 0
601 20250219 103100 0 3130 3130 3130 3130 0
602 20250219 103000 0 3130 3130 3130 3130 0
603 20250219 102900 0 3130 3130 3130 3130 0
604 20250219 102800 0 3130 3130 3130 3130 0
605 20250219 102700 0 3130 3130 3130 3130 0
606 20250219 102600 0 3130 3130 3130 3130 0
607 20250219 102500 0 3130 3130 3130 3130 0
608 20250219 102400 0 3130 3130 3130 3130 0
609 20250219 102300 0 3130 3130 3130 3130 0
610 20250219 102200 0 3130 3130 3130 3130 0
611 20250219 102100 0 3130 3130 3130 3130 0
612 20250219 102000 0 3130 3130 3130 3130 0
613 20250219 101900 0 3130 3130 3130 3130 0
614 20250219 101800 0 3130 3130 3130 3130 0
615 20250219 101700 0 3130 3130 3130 3130 0
616 20250219 101600 0 3130 3130 3130 3130 0
617 20250219 101500 0 3130 3130 3130 3130 0
618 20250219 101400 0 3130 3130 3130 3130 0
619 20250219 101300 0 3130 3130 3130 3130 0
620 20250219 101200 0 3130 3130 3130 3130 0
621 20250219 101100 0 3130 3130 3130 3130 0
622 20250219 101000 0 3130 3130 3130 3130 0
623 20250219 100900 0 3130 3130 3130 3130 0
624 20250219 100800 0 3130 3130 3130 3130 0
625 20250219 100700 0 3130 3130 3130 3130 0
626 20250219 100600 0 3130 3130 3130 3130 0
627 20250219 100500 0 3130 3130 3130 3130 0
628 20250219 100400 0 3130 3130 3130 3130 0
629 20250219 100300 0 3130 3130 3130 3130 0
630 20250219 100200 0 3130 3130 3130 3130 0
631 20250219 100100 0 3130 3130 3130 3130 0
632 20250219 100000 0 3130 3130 3130 3130 0
633 20250219 095900 0 3130 3130 3130 3130 0
634 20250219 095800 0 3130 3130 3130 3130 0
635 20250219 095700 0 3130 3130 3130 3130 0
636 20250219 095600 0 3130 3130 3130 3130 0
637 20250219 095500 0 3130 3130 3130 3130 0
638 20250219 095400 0 3130 3130 3130 3130 0
639 20250219 095300 0 3130 3130 3130 3130 0
640 20250219 095200 0 3130 3130 3130 3130 0
641 20250219 095100 0 3130 3130 3130 3130 0
642 20250219 095000 0 3130 3130 3130 3130 0
643 20250219 094900 0 3130 3130 3130 3130 0
644 20250219 094800 0 3130 3130 3130 3130 0
645 20250219 094700 0 3130 3130 3130 3130 0
646 20250219 094600 0 3130 3130 3130 3130 0
647 20250219 094500 0 3130 3130 3130 3130 0
648 20250219 094400 0 3130 3130 3130 3130 0
649 20250219 094300 0 3130 3130 3130 3130 0
650 20250219 094200 0 3130 3130 3130 3130 0
651 20250219 094100 0 3130 3130 3130 3130 0
652 20250219 094000 0 3130 3130 3130 3130 0
653 20250219 093900 0 3130 3130 3130 3130 0
654 20250219 093800 0 3130 3130 3130 3130 0
655 20250219 093700 0 3130 3130 3130 3130 0
656 20250219 093600 0 3130 3130 3130 3130 0
657 20250219 093500 0 3130 3130 3130 3130 0
658 20250219 093400 0 3130 3130 3130 3130 0
659 20250219 093300 0 3130 3130 3130 3130 0
660 20250219 093200 0 3130 3130 3130 3130 0
661 20250219 093100 0 3130 3130 3130 3130 0
662 20250219 093000 0 3130 3130 3130 3130 0
663 20250219 092900 0 3130 3130 3130 3130 0
664 20250219 092800 0 3130 3130 3130 3130 0
665 20250219 092700 0 3130 3130 3130 3130 0
666 20250219 092600 0 3130 3130 3130 3130 0
667 20250219 092500 0 3130 3130 3130 3130 0
668 20250219 092400 0 3130 3130 3130 3130 0
669 20250219 092300 0 3130 3130 3130 3130 0
670 20250219 092200 0 3130 3130 3130 3130 0
671 20250219 092100 0 3130 3130 3130 3130 0
672 20250219 092000 0 3130 3130 3130 3130 0
673 20250219 091900 0 3130 3130 3130 3130 0
674 20250219 091800 0 3130 3130 3130 3130 0
675 20250219 091700 0 3130 3130 3130 3130 0
676 20250219 091600 0 3130 3130 3130 3130 0
677 20250219 091500 0 3130 3130 3130 3130 0
678 20250219 091400 0 3130 3130 3130 3130 0
679 20250219 091300 0 3130 3130 3130 3130 0
680 20250219 091200 0 3130 3130 3130 3130 0
681 20250219 091100 0 3130 3130 3130 3130 0
682 20250219 091000 0 3130 3130 3130 3130 0
683 20250219 090900 0 3130 3130 3130 3130 0
684 20250219 090800 0 3130 3130 3130 3130 0
685 20250219 090700 0 3130 3130 3130 3130 0
686 20250219 090600 0 3130 3130 3130 3130 0
687 20250219 090500 0 3130 3130 3130 3130 0
688 20250219 090400 0 3130 3130 3130 3130 0
689 20250219 090300 0 3130 3130 3130 3130 0
690 20250219 090200 0 3130 3130 3130 3130 0
691 20250219 090100 0 3130 3130 3130 3130 0
692 20250219 090000 0 3130 3130 3130 3130 0