Update 2025-02-19 4022 candle_min
This commit is contained in:
692
141000/min/candle-20250219.csv
Normal file
692
141000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203000,57274170,7800,7800,7800,7800,14
|
||||
20250219,202900,57274170,7800,7800,7800,7800,0
|
||||
20250219,202800,57274170,7800,7800,7800,7800,0
|
||||
20250219,202700,57274170,7800,7800,7800,7800,0
|
||||
20250219,202600,57274170,7800,7800,7800,7800,0
|
||||
20250219,202500,57274170,7800,7800,7800,7800,0
|
||||
20250219,202400,57274170,7800,7800,7800,7800,0
|
||||
20250219,202300,57274170,7800,7800,7800,7800,0
|
||||
20250219,202200,57274170,7800,7800,7800,7800,0
|
||||
20250219,202100,57274170,7800,7800,7800,7800,0
|
||||
20250219,202000,57274170,7800,7800,7800,7800,0
|
||||
20250219,201900,57274170,7800,7800,7800,7800,0
|
||||
20250219,201800,57274170,7800,7800,7800,7800,0
|
||||
20250219,201700,57274170,7800,7800,7800,7800,0
|
||||
20250219,201600,57274170,7800,7800,7800,7800,0
|
||||
20250219,201500,57274170,7800,7800,7800,7800,0
|
||||
20250219,201400,57274170,7800,7800,7800,7800,0
|
||||
20250219,201300,57274170,7800,7800,7800,7800,0
|
||||
20250219,201200,57274170,7800,7800,7800,7800,0
|
||||
20250219,201100,57274170,7800,7800,7800,7800,0
|
||||
20250219,201000,57274170,7800,7800,7800,7800,0
|
||||
20250219,200900,57274170,7800,7800,7800,7800,0
|
||||
20250219,200800,57274170,7800,7800,7800,7800,0
|
||||
20250219,200700,57274170,7800,7800,7800,7800,0
|
||||
20250219,200600,57274170,7800,7800,7800,7800,0
|
||||
20250219,200500,57274170,7800,7800,7800,7800,0
|
||||
20250219,200400,57274170,7800,7800,7800,7800,0
|
||||
20250219,200300,57274170,7800,7800,7800,7800,0
|
||||
20250219,200200,57274170,7800,7800,7800,7800,0
|
||||
20250219,200100,57274170,7800,7800,7800,7800,0
|
||||
20250219,200000,57274170,7800,7800,7800,7800,14
|
||||
20250219,195900,57274170,7800,7800,7800,7800,0
|
||||
20250219,195800,57274170,7800,7800,7800,7800,0
|
||||
20250219,195700,57274170,7800,7800,7800,7800,0
|
||||
20250219,195600,57274170,7800,7800,7800,7800,0
|
||||
20250219,195500,57274170,7800,7800,7800,7800,0
|
||||
20250219,195400,57274170,7800,7800,7800,7800,0
|
||||
20250219,195300,57274170,7800,7800,7800,7800,0
|
||||
20250219,195200,57274170,7800,7800,7800,7800,0
|
||||
20250219,195100,57274170,7800,7800,7800,7800,0
|
||||
20250219,195000,57274170,7800,7800,7800,7800,0
|
||||
20250219,194900,57274170,7800,7800,7800,7800,0
|
||||
20250219,194800,57274170,7800,7800,7800,7800,0
|
||||
20250219,194700,57274170,7800,7800,7800,7800,0
|
||||
20250219,194600,57274170,7800,7800,7800,7800,0
|
||||
20250219,194500,57274170,7800,7800,7800,7800,0
|
||||
20250219,194400,57274170,7800,7800,7800,7800,0
|
||||
20250219,194300,57274170,7800,7800,7800,7800,0
|
||||
20250219,194200,57274170,7800,7800,7800,7800,0
|
||||
20250219,194100,57274170,7800,7800,7800,7800,0
|
||||
20250219,194000,57274170,7800,7800,7800,7800,0
|
||||
20250219,193900,57274170,7800,7800,7800,7800,0
|
||||
20250219,193800,57274170,7800,7800,7800,7800,0
|
||||
20250219,193700,57274170,7800,7800,7800,7800,0
|
||||
20250219,193600,57274170,7800,7800,7800,7800,0
|
||||
20250219,193500,57274170,7800,7800,7800,7800,0
|
||||
20250219,193400,57274170,7800,7800,7800,7800,0
|
||||
20250219,193300,57274170,7800,7800,7800,7800,0
|
||||
20250219,193200,57274170,7800,7800,7800,7800,0
|
||||
20250219,193100,57274170,7800,7800,7800,7800,0
|
||||
20250219,193000,57274170,7800,7800,7800,7800,14
|
||||
20250219,192900,57274170,7800,7800,7800,7800,0
|
||||
20250219,192800,57274170,7800,7800,7800,7800,0
|
||||
20250219,192700,57274170,7800,7800,7800,7800,0
|
||||
20250219,192600,57274170,7800,7800,7800,7800,0
|
||||
20250219,192500,57274170,7800,7800,7800,7800,0
|
||||
20250219,192400,57274170,7800,7800,7800,7800,0
|
||||
20250219,192300,57274170,7800,7800,7800,7800,0
|
||||
20250219,192200,57274170,7800,7800,7800,7800,0
|
||||
20250219,192100,57274170,7800,7800,7800,7800,0
|
||||
20250219,192000,57274170,7800,7800,7800,7800,0
|
||||
20250219,191900,57274170,7800,7800,7800,7800,0
|
||||
20250219,191800,57274170,7800,7800,7800,7800,0
|
||||
20250219,191700,57274170,7800,7800,7800,7800,0
|
||||
20250219,191600,57274170,7800,7800,7800,7800,0
|
||||
20250219,191500,57274170,7800,7800,7800,7800,0
|
||||
20250219,191400,57274170,7800,7800,7800,7800,0
|
||||
20250219,191300,57274170,7800,7800,7800,7800,0
|
||||
20250219,191200,57274170,7800,7800,7800,7800,0
|
||||
20250219,191100,57274170,7800,7800,7800,7800,0
|
||||
20250219,191000,57274170,7800,7800,7800,7800,0
|
||||
20250219,190900,57274170,7800,7800,7800,7800,0
|
||||
20250219,190800,57274170,7800,7800,7800,7800,0
|
||||
20250219,190700,57274170,7800,7800,7800,7800,0
|
||||
20250219,190600,57274170,7800,7800,7800,7800,0
|
||||
20250219,190500,57274170,7800,7800,7800,7800,0
|
||||
20250219,190400,57274170,7800,7800,7800,7800,0
|
||||
20250219,190300,57274170,7800,7800,7800,7800,0
|
||||
20250219,190200,57274170,7800,7800,7800,7800,0
|
||||
20250219,190100,57274170,7800,7800,7800,7800,0
|
||||
20250219,190000,57274170,7800,7800,7800,7800,14
|
||||
20250219,185900,57274170,7800,7800,7800,7800,0
|
||||
20250219,185800,57274170,7800,7800,7800,7800,0
|
||||
20250219,185700,57274170,7800,7800,7800,7800,0
|
||||
20250219,185600,57274170,7800,7800,7800,7800,0
|
||||
20250219,185500,57274170,7800,7800,7800,7800,0
|
||||
20250219,185400,57274170,7800,7800,7800,7800,0
|
||||
20250219,185300,57274170,7800,7800,7800,7800,0
|
||||
20250219,185200,57274170,7800,7800,7800,7800,0
|
||||
20250219,185100,57274170,7800,7800,7800,7800,0
|
||||
20250219,185000,57274170,7800,7800,7800,7800,0
|
||||
20250219,184900,57274170,7800,7800,7800,7800,0
|
||||
20250219,184800,57274170,7800,7800,7800,7800,0
|
||||
20250219,184700,57274170,7800,7800,7800,7800,0
|
||||
20250219,184600,57274170,7800,7800,7800,7800,0
|
||||
20250219,184500,57274170,7800,7800,7800,7800,0
|
||||
20250219,184400,57274170,7800,7800,7800,7800,0
|
||||
20250219,184300,57274170,7800,7800,7800,7800,0
|
||||
20250219,184200,57274170,7800,7800,7800,7800,0
|
||||
20250219,184100,57274170,7800,7800,7800,7800,0
|
||||
20250219,184000,57274170,7800,7800,7800,7800,0
|
||||
20250219,183900,57274170,7800,7800,7800,7800,0
|
||||
20250219,183800,57274170,7800,7800,7800,7800,0
|
||||
20250219,183700,57274170,7800,7800,7800,7800,0
|
||||
20250219,183600,57274170,7800,7800,7800,7800,0
|
||||
20250219,183500,57274170,7800,7800,7800,7800,0
|
||||
20250219,183400,57274170,7800,7800,7800,7800,0
|
||||
20250219,183300,57274170,7800,7800,7800,7800,0
|
||||
20250219,183200,57274170,7800,7800,7800,7800,0
|
||||
20250219,183100,57274170,7800,7800,7800,7800,0
|
||||
20250219,183000,57274170,7800,7800,7800,7800,14
|
||||
20250219,182900,57274170,7800,7800,7800,7800,0
|
||||
20250219,182800,57274170,7800,7800,7800,7800,0
|
||||
20250219,182700,57274170,7800,7800,7800,7800,0
|
||||
20250219,182600,57274170,7800,7800,7800,7800,0
|
||||
20250219,182500,57274170,7800,7800,7800,7800,0
|
||||
20250219,182400,57274170,7800,7800,7800,7800,0
|
||||
20250219,182300,57274170,7800,7800,7800,7800,0
|
||||
20250219,182200,57274170,7800,7800,7800,7800,0
|
||||
20250219,182100,57274170,7800,7800,7800,7800,0
|
||||
20250219,182000,57274170,7800,7800,7800,7800,0
|
||||
20250219,181900,57274170,7800,7800,7800,7800,0
|
||||
20250219,181800,57274170,7800,7800,7800,7800,0
|
||||
20250219,181700,57274170,7800,7800,7800,7800,0
|
||||
20250219,181600,57274170,7800,7800,7800,7800,0
|
||||
20250219,181500,57274170,7800,7800,7800,7800,0
|
||||
20250219,181400,57274170,7800,7800,7800,7800,0
|
||||
20250219,181300,57274170,7800,7800,7800,7800,0
|
||||
20250219,181200,57274170,7800,7800,7800,7800,0
|
||||
20250219,181100,57274170,7800,7800,7800,7800,0
|
||||
20250219,181000,57274170,7800,7800,7800,7800,0
|
||||
20250219,180900,57274170,7800,7800,7800,7800,0
|
||||
20250219,180800,57274170,7800,7800,7800,7800,0
|
||||
20250219,180700,57274170,7800,7800,7800,7800,0
|
||||
20250219,180600,57274170,7800,7800,7800,7800,0
|
||||
20250219,180500,57274170,7800,7800,7800,7800,0
|
||||
20250219,180400,57274170,7800,7800,7800,7800,0
|
||||
20250219,180300,57274170,7800,7800,7800,7800,0
|
||||
20250219,180200,57274170,7800,7800,7800,7800,0
|
||||
20250219,180100,57274170,7800,7800,7800,7800,0
|
||||
20250219,180000,57274170,7800,7800,7800,7800,14
|
||||
20250219,175900,57274170,7800,7800,7800,7800,0
|
||||
20250219,175800,57274170,7800,7800,7800,7800,0
|
||||
20250219,175700,57274170,7800,7800,7800,7800,0
|
||||
20250219,175600,57274170,7800,7800,7800,7800,0
|
||||
20250219,175500,57274170,7800,7800,7800,7800,0
|
||||
20250219,175400,57274170,7800,7800,7800,7800,0
|
||||
20250219,175300,57274170,7800,7800,7800,7800,0
|
||||
20250219,175200,57274170,7800,7800,7800,7800,0
|
||||
20250219,175100,57274170,7800,7800,7800,7800,0
|
||||
20250219,175000,57274170,7800,7800,7800,7800,0
|
||||
20250219,174900,57274170,7800,7800,7800,7800,0
|
||||
20250219,174800,57274170,7800,7800,7800,7800,0
|
||||
20250219,174700,57274170,7800,7800,7800,7800,0
|
||||
20250219,174600,57274170,7800,7800,7800,7800,0
|
||||
20250219,174500,57274170,7800,7800,7800,7800,0
|
||||
20250219,174400,57274170,7800,7800,7800,7800,0
|
||||
20250219,174300,57274170,7800,7800,7800,7800,0
|
||||
20250219,174200,57274170,7800,7800,7800,7800,0
|
||||
20250219,174100,57274170,7800,7800,7800,7800,0
|
||||
20250219,174000,57274170,7800,7800,7800,7800,0
|
||||
20250219,173900,57274170,7800,7800,7800,7800,0
|
||||
20250219,173800,57274170,7800,7800,7800,7800,0
|
||||
20250219,173700,57274170,7800,7800,7800,7800,0
|
||||
20250219,173600,57274170,7800,7800,7800,7800,0
|
||||
20250219,173500,57274170,7800,7800,7800,7800,0
|
||||
20250219,173400,57274170,7800,7800,7800,7800,0
|
||||
20250219,173300,57274170,7800,7800,7800,7800,0
|
||||
20250219,173200,57274170,7800,7800,7800,7800,0
|
||||
20250219,173100,57274170,7800,7800,7800,7800,0
|
||||
20250219,173000,57274170,7800,7800,7800,7800,14
|
||||
20250219,172900,57274170,7800,7800,7800,7800,0
|
||||
20250219,172800,57274170,7800,7800,7800,7800,0
|
||||
20250219,172700,57274170,7800,7800,7800,7800,0
|
||||
20250219,172600,57274170,7800,7800,7800,7800,0
|
||||
20250219,172500,57274170,7800,7800,7800,7800,0
|
||||
20250219,172400,57274170,7800,7800,7800,7800,0
|
||||
20250219,172300,57274170,7800,7800,7800,7800,0
|
||||
20250219,172200,57274170,7800,7800,7800,7800,0
|
||||
20250219,172100,57274170,7800,7800,7800,7800,0
|
||||
20250219,172000,57274170,7800,7800,7800,7800,0
|
||||
20250219,171900,57274170,7800,7800,7800,7800,0
|
||||
20250219,171800,57274170,7800,7800,7800,7800,0
|
||||
20250219,171700,57274170,7800,7800,7800,7800,0
|
||||
20250219,171600,57274170,7800,7800,7800,7800,0
|
||||
20250219,171500,57274170,7800,7800,7800,7800,0
|
||||
20250219,171400,57274170,7800,7800,7800,7800,0
|
||||
20250219,171300,57274170,7800,7800,7800,7800,0
|
||||
20250219,171200,57274170,7800,7800,7800,7800,0
|
||||
20250219,171100,57274170,7800,7800,7800,7800,0
|
||||
20250219,171000,57274170,7800,7800,7800,7800,0
|
||||
20250219,170900,57274170,7800,7800,7800,7800,0
|
||||
20250219,170800,57274170,7800,7800,7800,7800,0
|
||||
20250219,170700,57274170,7800,7800,7800,7800,0
|
||||
20250219,170600,57274170,7800,7800,7800,7800,0
|
||||
20250219,170500,57274170,7800,7800,7800,7800,0
|
||||
20250219,170400,57274170,7800,7800,7800,7800,0
|
||||
20250219,170300,57274170,7800,7800,7800,7800,0
|
||||
20250219,170200,57274170,7800,7800,7800,7800,0
|
||||
20250219,170100,57274170,7800,7800,7800,7800,0
|
||||
20250219,170000,57274170,7800,7800,7800,7800,14
|
||||
20250219,165900,57274170,7800,7800,7800,7800,0
|
||||
20250219,165800,57274170,7800,7800,7800,7800,0
|
||||
20250219,165700,57274170,7800,7800,7800,7800,0
|
||||
20250219,165600,57274170,7800,7800,7800,7800,0
|
||||
20250219,165500,57274170,7800,7800,7800,7800,0
|
||||
20250219,165400,57274170,7800,7800,7800,7800,0
|
||||
20250219,165300,57274170,7800,7800,7800,7800,0
|
||||
20250219,165200,57274170,7800,7800,7800,7800,0
|
||||
20250219,165100,57274170,7800,7800,7800,7800,0
|
||||
20250219,165000,57274170,7800,7800,7800,7800,0
|
||||
20250219,164900,57274170,7800,7800,7800,7800,0
|
||||
20250219,164800,57274170,7800,7800,7800,7800,0
|
||||
20250219,164700,57274170,7800,7800,7800,7800,0
|
||||
20250219,164600,57274170,7800,7800,7800,7800,0
|
||||
20250219,164500,57274170,7800,7800,7800,7800,0
|
||||
20250219,164400,57274170,7800,7800,7800,7800,0
|
||||
20250219,164300,57274170,7800,7800,7800,7800,0
|
||||
20250219,164200,57274170,7800,7800,7800,7800,0
|
||||
20250219,164100,57274170,7800,7800,7800,7800,0
|
||||
20250219,164000,57274170,7800,7800,7800,7800,0
|
||||
20250219,163900,57274170,7800,7800,7800,7800,0
|
||||
20250219,163800,57274170,7800,7800,7800,7800,0
|
||||
20250219,163700,57274170,7800,7800,7800,7800,0
|
||||
20250219,163600,57274170,7800,7800,7800,7800,0
|
||||
20250219,163500,57274170,7800,7800,7800,7800,0
|
||||
20250219,163400,57274170,7800,7800,7800,7800,0
|
||||
20250219,163300,57274170,7800,7800,7800,7800,0
|
||||
20250219,163200,57274170,7800,7800,7800,7800,0
|
||||
20250219,163100,57274170,7800,7800,7800,7800,0
|
||||
20250219,163000,57274170,7800,7800,7800,7800,14
|
||||
20250219,162900,57274170,7800,7800,7800,7800,0
|
||||
20250219,162800,57274170,7800,7800,7800,7800,0
|
||||
20250219,162700,57274170,7800,7800,7800,7800,0
|
||||
20250219,162600,57274170,7800,7800,7800,7800,0
|
||||
20250219,162500,57274170,7800,7800,7800,7800,0
|
||||
20250219,162400,57274170,7800,7800,7800,7800,0
|
||||
20250219,162300,57274170,7800,7800,7800,7800,0
|
||||
20250219,162200,57274170,7800,7800,7800,7800,0
|
||||
20250219,162100,57274170,7800,7800,7800,7800,0
|
||||
20250219,162000,57274170,7800,7800,7800,7800,0
|
||||
20250219,161900,57274170,7800,7800,7800,7800,0
|
||||
20250219,161800,57274170,7800,7800,7800,7800,0
|
||||
20250219,161700,57274170,7800,7800,7800,7800,0
|
||||
20250219,161600,57274170,7800,7800,7800,7800,0
|
||||
20250219,161500,57274170,7800,7800,7800,7800,0
|
||||
20250219,161400,57274170,7800,7800,7800,7800,0
|
||||
20250219,161300,57274170,7800,7800,7800,7800,0
|
||||
20250219,161200,57274170,7800,7800,7800,7800,0
|
||||
20250219,161100,57274170,7800,7800,7800,7800,0
|
||||
20250219,161000,57274170,7800,7800,7800,7800,0
|
||||
20250219,160900,57274170,7800,7800,7800,7800,0
|
||||
20250219,160800,57274170,7800,7800,7800,7800,0
|
||||
20250219,160700,57274170,7800,7800,7800,7800,0
|
||||
20250219,160600,57274170,7800,7800,7800,7800,0
|
||||
20250219,160500,57274170,7800,7800,7800,7800,0
|
||||
20250219,160400,57274170,7800,7800,7800,7800,0
|
||||
20250219,160300,57274170,7800,7800,7800,7800,0
|
||||
20250219,160200,57274170,7800,7800,7800,7800,0
|
||||
20250219,160100,57274170,7800,7800,7800,7800,0
|
||||
20250219,160000,57274170,7800,7800,7800,7800,14
|
||||
20250219,155900,57274170,7800,7800,7800,7800,0
|
||||
20250219,155800,57274170,7800,7800,7800,7800,0
|
||||
20250219,155700,57274170,7800,7800,7800,7800,0
|
||||
20250219,155600,57274170,7800,7800,7800,7800,0
|
||||
20250219,155500,57274170,7800,7800,7800,7800,0
|
||||
20250219,155400,57274170,7800,7800,7800,7800,0
|
||||
20250219,155300,57274170,7800,7800,7800,7800,0
|
||||
20250219,155200,57274170,7800,7800,7800,7800,0
|
||||
20250219,155100,57274170,7800,7800,7800,7800,0
|
||||
20250219,155000,57274170,7800,7800,7800,7800,0
|
||||
20250219,154900,57274170,7800,7800,7800,7800,0
|
||||
20250219,154800,57274170,7800,7800,7800,7800,0
|
||||
20250219,154700,57274170,7800,7800,7800,7800,0
|
||||
20250219,154600,57274170,7800,7800,7800,7800,0
|
||||
20250219,154500,57274170,7800,7800,7800,7800,0
|
||||
20250219,154400,57274170,7800,7800,7800,7800,0
|
||||
20250219,154300,57274170,7800,7800,7800,7800,0
|
||||
20250219,154200,57274170,7800,7800,7800,7800,0
|
||||
20250219,154100,57274170,7800,7800,7800,7800,0
|
||||
20250219,154000,57274170,7800,7800,7800,7800,0
|
||||
20250219,153900,57274170,7800,7800,7800,7800,0
|
||||
20250219,153800,57274170,7800,7800,7800,7800,0
|
||||
20250219,153700,57274170,7800,7800,7800,7800,0
|
||||
20250219,153600,57274170,7800,7800,7800,7800,0
|
||||
20250219,153500,57274170,7800,7800,7800,7800,0
|
||||
20250219,153400,57274170,7800,7800,7800,7800,0
|
||||
20250219,153300,57274170,7800,7800,7800,7800,0
|
||||
20250219,153200,57274170,7800,7800,7800,7800,0
|
||||
20250219,153100,57274170,7800,7800,7800,7800,0
|
||||
20250219,153000,57274170,7800,7800,7800,7800,28
|
||||
20250219,152900,57164970,7800,7800,7800,7800,0
|
||||
20250219,152800,57164970,7800,7800,7800,7800,0
|
||||
20250219,152700,57164970,7800,7800,7800,7800,0
|
||||
20250219,152600,57164970,7800,7800,7800,7800,0
|
||||
20250219,152500,57164970,7800,7800,7800,7800,0
|
||||
20250219,152400,57164970,7800,7800,7800,7800,0
|
||||
20250219,152300,57164970,7800,7800,7800,7800,0
|
||||
20250219,152200,57164970,7800,7800,7800,7800,0
|
||||
20250219,152100,57164970,7800,7800,7800,7800,0
|
||||
20250219,152000,57164970,7800,7800,7800,7800,0
|
||||
20250219,151900,57164970,7800,7800,7800,7800,0
|
||||
20250219,151800,57164970,7800,7800,7800,7800,0
|
||||
20250219,151700,57164970,7800,7800,7800,7800,0
|
||||
20250219,151600,57164970,7800,7800,7800,7800,0
|
||||
20250219,151500,57164970,7800,7800,7800,7800,0
|
||||
20250219,151400,57164970,7800,7800,7800,7800,0
|
||||
20250219,151300,57164970,7800,7800,7800,7800,0
|
||||
20250219,151200,57164970,7800,7800,7800,7800,0
|
||||
20250219,151100,57164970,7800,7800,7800,7800,0
|
||||
20250219,151000,57164970,7800,7800,7800,7800,0
|
||||
20250219,150900,57164970,7800,7800,7800,7800,0
|
||||
20250219,150800,57164970,7800,7800,7800,7800,0
|
||||
20250219,150700,57164970,7800,7800,7800,7800,0
|
||||
20250219,150600,57164970,7800,7800,7800,7800,0
|
||||
20250219,150500,57164970,7800,7800,7800,7800,0
|
||||
20250219,150400,57164970,7800,7800,7800,7800,0
|
||||
20250219,150300,57164970,7800,7800,7800,7800,0
|
||||
20250219,150200,57164970,7800,7800,7800,7800,0
|
||||
20250219,150100,57164970,7800,7800,7800,7800,0
|
||||
20250219,150000,57164970,7800,7800,7800,7800,0
|
||||
20250219,145900,57164970,7800,7800,7800,7800,0
|
||||
20250219,145800,57164970,7800,7800,7800,7800,0
|
||||
20250219,145700,57164970,7800,7800,7800,7800,0
|
||||
20250219,145600,57164970,7800,7800,7800,7800,0
|
||||
20250219,145500,57164970,7800,7800,7800,7800,0
|
||||
20250219,145400,57164970,7800,7800,7800,7800,0
|
||||
20250219,145300,57164970,7800,7800,7800,7800,0
|
||||
20250219,145200,57164970,7800,7800,7800,7800,72
|
||||
20250219,145100,56603370,7840,7840,7840,7840,0
|
||||
20250219,145000,56603370,7840,7840,7840,7840,0
|
||||
20250219,144900,56603370,7840,7840,7840,7840,0
|
||||
20250219,144800,56603370,7840,7840,7840,7840,0
|
||||
20250219,144700,56603370,7840,7840,7840,7840,0
|
||||
20250219,144600,56603370,7840,7840,7840,7840,0
|
||||
20250219,144500,56603370,7840,7840,7840,7840,10
|
||||
20250219,144400,56524970,7840,7840,7840,7840,0
|
||||
20250219,144300,56524970,7840,7840,7840,7840,0
|
||||
20250219,144200,56524970,7840,7840,7840,7840,0
|
||||
20250219,144100,56524970,7840,7840,7840,7840,0
|
||||
20250219,144000,56524970,7840,7840,7840,7840,0
|
||||
20250219,143900,56524970,7840,7840,7840,7840,0
|
||||
20250219,143800,56524970,7840,7840,7840,7840,0
|
||||
20250219,143700,56524970,7840,7840,7840,7840,0
|
||||
20250219,143600,56524970,7840,7840,7840,7840,0
|
||||
20250219,143500,56524970,7840,7840,7840,7840,0
|
||||
20250219,143400,56524970,7840,7840,7840,7840,0
|
||||
20250219,143300,56524970,7840,7840,7840,7840,0
|
||||
20250219,143200,56524970,7840,7840,7840,7840,0
|
||||
20250219,143100,56524970,7840,7840,7840,7840,0
|
||||
20250219,143000,56524970,7840,7840,7840,7840,0
|
||||
20250219,142900,56524970,7840,7840,7840,7840,0
|
||||
20250219,142800,56524970,7840,7840,7840,7840,0
|
||||
20250219,142700,56524970,7840,7840,7840,7840,0
|
||||
20250219,142600,56524970,7840,7840,7840,7840,0
|
||||
20250219,142500,56524970,7840,7840,7840,7840,0
|
||||
20250219,142400,56524970,7840,7840,7840,7840,0
|
||||
20250219,142300,56524970,7840,7840,7840,7840,0
|
||||
20250219,142200,56524970,7840,7840,7840,7840,0
|
||||
20250219,142100,56524970,7840,7840,7840,7840,0
|
||||
20250219,142000,56524970,7840,7840,7840,7840,0
|
||||
20250219,141900,56524970,7840,7840,7840,7840,0
|
||||
20250219,141800,56524970,7840,7840,7840,7840,0
|
||||
20250219,141700,56524970,7840,7840,7840,7840,0
|
||||
20250219,141600,56524970,7840,7840,7840,7840,0
|
||||
20250219,141500,56524970,7840,7840,7840,7840,0
|
||||
20250219,141400,56524970,7840,7840,7840,7840,0
|
||||
20250219,141300,56524970,7840,7840,7840,7840,0
|
||||
20250219,141200,56524970,7840,7840,7840,7840,0
|
||||
20250219,141100,56524970,7840,7840,7840,7840,0
|
||||
20250219,141000,56524970,7840,7840,7840,7840,0
|
||||
20250219,140900,56524970,7840,7840,7840,7840,0
|
||||
20250219,140800,56524970,7840,7840,7840,7840,0
|
||||
20250219,140700,56524970,7840,7840,7840,7840,0
|
||||
20250219,140600,56524970,7840,7840,7840,7840,0
|
||||
20250219,140500,56524970,7840,7840,7840,7840,0
|
||||
20250219,140400,56524970,7840,7840,7840,7840,0
|
||||
20250219,140300,56524970,7840,7840,7840,7840,0
|
||||
20250219,140200,56524970,7840,7840,7840,7840,0
|
||||
20250219,140100,56524970,7840,7840,7840,7840,0
|
||||
20250219,140000,56524970,7840,7840,7840,7840,0
|
||||
20250219,135900,56524970,7840,7840,7840,7840,0
|
||||
20250219,135800,56524970,7840,7840,7840,7840,0
|
||||
20250219,135700,56524970,7840,7840,7840,7840,0
|
||||
20250219,135600,56524970,7840,7840,7840,7840,20
|
||||
20250219,135500,56368170,7840,7840,7840,7840,0
|
||||
20250219,135400,56368170,7840,7840,7840,7840,0
|
||||
20250219,135300,56368170,7840,7840,7840,7840,0
|
||||
20250219,135200,56368170,7840,7840,7840,7840,0
|
||||
20250219,135100,56368170,7840,7840,7840,7840,0
|
||||
20250219,135000,56368170,7840,7840,7840,7840,0
|
||||
20250219,134900,56368170,7840,7840,7840,7840,0
|
||||
20250219,134800,56368170,7840,7840,7840,7840,0
|
||||
20250219,134700,56368170,7840,7840,7840,7840,0
|
||||
20250219,134600,56368170,7840,7840,7840,7840,0
|
||||
20250219,134500,56368170,7840,7840,7840,7840,0
|
||||
20250219,134400,56368170,7840,7840,7840,7840,0
|
||||
20250219,134300,56368170,7840,7840,7840,7840,0
|
||||
20250219,134200,56368170,7840,7840,7840,7840,0
|
||||
20250219,134100,56368170,7840,7840,7840,7840,0
|
||||
20250219,134000,56368170,7840,7840,7840,7840,0
|
||||
20250219,133900,56368170,7840,7840,7840,7840,0
|
||||
20250219,133800,56368170,7840,7840,7840,7840,0
|
||||
20250219,133700,56368170,7840,7840,7840,7840,0
|
||||
20250219,133600,56368170,7840,7840,7840,7840,0
|
||||
20250219,133500,56368170,7840,7840,7840,7840,0
|
||||
20250219,133400,56368170,7840,7840,7840,7840,0
|
||||
20250219,133300,56368170,7840,7840,7840,7840,0
|
||||
20250219,133200,56368170,7840,7840,7840,7840,0
|
||||
20250219,133100,56368170,7840,7840,7840,7840,0
|
||||
20250219,133000,56368170,7840,7840,7840,7840,0
|
||||
20250219,132900,56368170,7840,7820,7840,7820,382
|
||||
20250219,132800,53375110,7800,7800,7800,7800,0
|
||||
20250219,132700,53375110,7800,7800,7800,7800,0
|
||||
20250219,132600,53375110,7800,7800,7800,7800,0
|
||||
20250219,132500,53375110,7800,7800,7800,7800,1511
|
||||
20250219,132400,41589310,7800,7800,7800,7800,0
|
||||
20250219,132300,41589310,7800,7800,7800,7800,0
|
||||
20250219,132200,41589310,7800,7800,7800,7800,0
|
||||
20250219,132100,41589310,7800,7800,7800,7800,0
|
||||
20250219,132000,41589310,7800,7800,7800,7800,0
|
||||
20250219,131900,41589310,7800,7800,7800,7800,0
|
||||
20250219,131800,41589310,7800,7800,7800,7800,0
|
||||
20250219,131700,41589310,7800,7800,7800,7800,1
|
||||
20250219,131600,41581510,7760,7760,7760,7760,0
|
||||
20250219,131500,41581510,7760,7760,7760,7760,0
|
||||
20250219,131400,41581510,7760,7760,7760,7760,0
|
||||
20250219,131300,41581510,7760,7760,7760,7760,0
|
||||
20250219,131200,41581510,7760,7760,7760,7760,0
|
||||
20250219,131100,41581510,7760,7760,7760,7760,0
|
||||
20250219,131000,41581510,7760,7760,7760,7760,0
|
||||
20250219,130900,41581510,7760,7760,7760,7760,0
|
||||
20250219,130800,41581510,7760,7760,7760,7760,0
|
||||
20250219,130700,41581510,7760,7760,7760,7760,0
|
||||
20250219,130600,41581510,7760,7760,7760,7760,0
|
||||
20250219,130500,41581510,7760,7760,7760,7760,0
|
||||
20250219,130400,41581510,7760,7760,7760,7760,0
|
||||
20250219,130300,41581510,7760,7760,7760,7760,0
|
||||
20250219,130200,41581510,7760,7760,7760,7760,0
|
||||
20250219,130100,41581510,7760,7760,7760,7760,0
|
||||
20250219,130000,41581510,7760,7760,7760,7760,0
|
||||
20250219,125900,41581510,7760,7760,7760,7760,0
|
||||
20250219,125800,41581510,7760,7760,7760,7760,0
|
||||
20250219,125700,41581510,7760,7820,7820,7760,903
|
||||
20250219,125600,34568370,7820,7820,7820,7820,0
|
||||
20250219,125500,34568370,7820,7820,7820,7820,0
|
||||
20250219,125400,34568370,7820,7820,7820,7820,0
|
||||
20250219,125300,34568370,7820,7820,7820,7820,0
|
||||
20250219,125200,34568370,7820,7820,7820,7820,0
|
||||
20250219,125100,34568370,7820,7820,7820,7820,0
|
||||
20250219,125000,34568370,7820,7820,7820,7820,0
|
||||
20250219,124900,34568370,7820,7820,7820,7820,0
|
||||
20250219,124800,34568370,7820,7820,7820,7820,0
|
||||
20250219,124700,34568370,7820,7820,7820,7820,0
|
||||
20250219,124600,34568370,7820,7820,7820,7820,0
|
||||
20250219,124500,34568370,7820,7820,7820,7820,0
|
||||
20250219,124400,34568370,7820,7820,7820,7820,0
|
||||
20250219,124300,34568370,7820,7820,7820,7820,5
|
||||
20250219,124200,34529270,7820,7820,7820,7820,0
|
||||
20250219,124100,34529270,7820,7810,7820,7810,11
|
||||
20250219,124000,34443350,7780,7780,7780,7780,0
|
||||
20250219,123900,34443350,7780,7780,7780,7780,0
|
||||
20250219,123800,34443350,7780,7780,7780,7780,0
|
||||
20250219,123700,34443350,7780,7780,7780,7780,0
|
||||
20250219,123600,34443350,7780,7780,7780,7780,59
|
||||
20250219,123500,33984330,7780,7780,7780,7780,0
|
||||
20250219,123400,33984330,7780,7780,7780,7780,0
|
||||
20250219,123300,33984330,7780,7780,7780,7780,0
|
||||
20250219,123200,33984330,7780,7780,7780,7780,0
|
||||
20250219,123100,33984330,7780,7780,7780,7780,0
|
||||
20250219,123000,33984330,7780,7780,7780,7780,0
|
||||
20250219,122900,33984330,7780,7780,7780,7780,0
|
||||
20250219,122800,33984330,7780,7780,7780,7780,0
|
||||
20250219,122700,33984330,7780,7780,7780,7780,0
|
||||
20250219,122600,33984330,7780,7780,7780,7780,0
|
||||
20250219,122500,33984330,7780,7780,7780,7780,0
|
||||
20250219,122400,33984330,7780,7780,7780,7780,0
|
||||
20250219,122300,33984330,7780,7780,7780,7780,0
|
||||
20250219,122200,33984330,7780,7780,7780,7780,0
|
||||
20250219,122100,33984330,7780,7780,7780,7780,0
|
||||
20250219,122000,33984330,7780,7780,7780,7780,0
|
||||
20250219,121900,33984330,7780,7780,7780,7780,0
|
||||
20250219,121800,33984330,7780,7780,7780,7780,0
|
||||
20250219,121700,33984330,7780,7780,7780,7780,9
|
||||
20250219,121600,33914310,7800,7800,7800,7800,0
|
||||
20250219,121500,33914310,7800,7800,7800,7800,0
|
||||
20250219,121400,33914310,7800,7800,7800,7800,0
|
||||
20250219,121300,33914310,7800,7800,7800,7800,0
|
||||
20250219,121200,33914310,7800,7800,7800,7800,0
|
||||
20250219,121100,33914310,7800,7800,7800,7800,0
|
||||
20250219,121000,33914310,7800,7800,7800,7800,0
|
||||
20250219,120900,33914310,7800,7800,7800,7800,51
|
||||
20250219,120800,33516510,7800,7800,7800,7800,0
|
||||
20250219,120700,33516510,7800,7800,7800,7800,0
|
||||
20250219,120600,33516510,7800,7800,7800,7800,0
|
||||
20250219,120500,33516510,7800,7800,7800,7800,0
|
||||
20250219,120400,33516510,7800,7800,7800,7800,0
|
||||
20250219,120300,33516510,7800,7800,7800,7800,0
|
||||
20250219,120200,33516510,7800,7800,7800,7800,0
|
||||
20250219,120100,33516510,7800,7800,7800,7800,0
|
||||
20250219,120000,33516510,7800,7800,7800,7800,0
|
||||
20250219,115900,33516510,7800,7800,7800,7800,0
|
||||
20250219,115800,33516510,7800,7800,7800,7800,0
|
||||
20250219,115700,33516510,7800,7800,7800,7800,0
|
||||
20250219,115600,33516510,7800,7800,7800,7800,0
|
||||
20250219,115500,33516510,7800,7800,7800,7800,0
|
||||
20250219,115400,33516510,7800,7800,7800,7800,0
|
||||
20250219,115300,33516510,7800,7800,7800,7800,0
|
||||
20250219,115200,33516510,7800,7800,7800,7800,0
|
||||
20250219,115100,33516510,7800,7800,7800,7800,0
|
||||
20250219,115000,33516510,7800,7800,7800,7800,0
|
||||
20250219,114900,33516510,7800,7800,7800,7800,0
|
||||
20250219,114800,33516510,7800,7800,7800,7800,0
|
||||
20250219,114700,33516510,7800,7800,7800,7800,0
|
||||
20250219,114600,33516510,7800,7800,7800,7800,0
|
||||
20250219,114500,33516510,7800,7800,7800,7800,0
|
||||
20250219,114400,33516510,7800,7800,7800,7800,0
|
||||
20250219,114300,33516510,7800,7800,7800,7800,0
|
||||
20250219,114200,33516510,7800,7800,7800,7800,0
|
||||
20250219,114100,33516510,7800,7800,7800,7800,20
|
||||
20250219,114000,33360510,7800,7800,7800,7800,0
|
||||
20250219,113900,33360510,7800,7800,7800,7800,0
|
||||
20250219,113800,33360510,7800,7800,7800,7800,0
|
||||
20250219,113700,33360510,7800,7800,7800,7800,0
|
||||
20250219,113600,33360510,7800,7800,7800,7800,0
|
||||
20250219,113500,33360510,7800,7800,7800,7800,107
|
||||
20250219,113400,32525910,7800,7800,7800,7800,0
|
||||
20250219,113300,32525910,7800,7800,7800,7800,0
|
||||
20250219,113200,32525910,7800,7800,7800,7800,0
|
||||
20250219,113100,32525910,7800,7800,7800,7800,0
|
||||
20250219,113000,32525910,7800,7800,7800,7800,0
|
||||
20250219,112900,32525910,7800,7800,7800,7800,0
|
||||
20250219,112800,32525910,7800,7800,7800,7800,0
|
||||
20250219,112700,32525910,7800,7800,7800,7800,0
|
||||
20250219,112600,32525910,7800,7800,7800,7800,0
|
||||
20250219,112500,32525910,7800,7800,7800,7800,0
|
||||
20250219,112400,32525910,7800,7800,7800,7800,0
|
||||
20250219,112300,32525910,7800,7800,7800,7800,0
|
||||
20250219,112200,32525910,7800,7800,7800,7800,0
|
||||
20250219,112100,32525910,7800,7800,7800,7800,2
|
||||
20250219,112000,32510310,7800,7800,7800,7800,0
|
||||
20250219,111900,32510310,7800,7800,7800,7800,0
|
||||
20250219,111800,32510310,7800,7800,7800,7800,9
|
||||
20250219,111700,32440110,7800,7800,7800,7800,0
|
||||
20250219,111600,32440110,7800,7800,7800,7800,0
|
||||
20250219,111500,32440110,7800,7800,7800,7800,0
|
||||
20250219,111400,32440110,7800,7800,7800,7800,0
|
||||
20250219,111300,32440110,7800,7800,7800,7800,0
|
||||
20250219,111200,32440110,7800,7800,7800,7800,0
|
||||
20250219,111100,32440110,7800,7800,7800,7800,0
|
||||
20250219,111000,32440110,7800,7800,7800,7800,0
|
||||
20250219,110900,32440110,7800,7800,7800,7800,0
|
||||
20250219,110800,32440110,7800,7800,7800,7800,0
|
||||
20250219,110700,32440110,7800,7800,7800,7800,0
|
||||
20250219,110600,32440110,7800,7800,7800,7800,0
|
||||
20250219,110500,32440110,7800,7790,7800,7790,191
|
||||
20250219,110400,30950320,7790,7790,7790,7790,0
|
||||
20250219,110300,30950320,7790,7790,7790,7790,0
|
||||
20250219,110200,30950320,7790,7790,7790,7790,0
|
||||
20250219,110100,30950320,7790,7790,7790,7790,0
|
||||
20250219,110000,30950320,7790,7790,7790,7790,20
|
||||
20250219,105900,30794520,7800,7800,7800,7800,0
|
||||
20250219,105800,30794520,7800,7800,7800,7800,0
|
||||
20250219,105700,30794520,7800,7800,7800,7800,0
|
||||
20250219,105600,30794520,7800,7800,7800,7800,82
|
||||
20250219,105500,30154920,7800,7800,7800,7800,0
|
||||
20250219,105400,30154920,7800,7800,7800,7800,0
|
||||
20250219,105300,30154920,7800,7800,7800,7800,0
|
||||
20250219,105200,30154920,7800,7800,7800,7800,0
|
||||
20250219,105100,30154920,7800,7800,7800,7800,0
|
||||
20250219,105000,30154920,7800,7800,7800,7800,0
|
||||
20250219,104900,30154920,7800,7800,7800,7800,0
|
||||
20250219,104800,30154920,7800,7800,7800,7800,0
|
||||
20250219,104700,30154920,7800,7800,7800,7800,0
|
||||
20250219,104600,30154920,7800,7800,7800,7800,18
|
||||
20250219,104500,30014520,7800,7800,7800,7800,0
|
||||
20250219,104400,30014520,7800,7800,7800,7800,492
|
||||
20250219,104300,26176920,7850,7850,7850,7850,0
|
||||
20250219,104200,26176920,7850,7850,7850,7850,0
|
||||
20250219,104100,26176920,7850,7850,7850,7850,0
|
||||
20250219,104000,26176920,7850,7850,7850,7850,0
|
||||
20250219,103900,26176920,7850,7850,7850,7850,0
|
||||
20250219,103800,26176920,7850,7850,7850,7850,0
|
||||
20250219,103700,26176920,7850,7850,7850,7850,0
|
||||
20250219,103600,26176920,7850,7850,7850,7850,0
|
||||
20250219,103500,26176920,7850,7850,7850,7850,0
|
||||
20250219,103400,26176920,7850,7850,7850,7850,0
|
||||
20250219,103300,26176920,7850,7850,7850,7850,1
|
||||
20250219,103200,26169070,7850,7850,7850,7850,1
|
||||
20250219,103100,26161220,7840,7840,7840,7840,0
|
||||
20250219,103000,26161220,7840,7840,7840,7840,0
|
||||
20250219,102900,26161220,7840,7840,7840,7840,0
|
||||
20250219,102800,26161220,7840,7840,7840,7840,0
|
||||
20250219,102700,26161220,7840,7840,7840,7840,0
|
||||
20250219,102600,26161220,7840,7840,7840,7840,0
|
||||
20250219,102500,26161220,7840,7840,7840,7840,0
|
||||
20250219,102400,26161220,7840,7840,7840,7840,0
|
||||
20250219,102300,26161220,7840,7840,7840,7840,0
|
||||
20250219,102200,26161220,7840,7840,7840,7840,0
|
||||
20250219,102100,26161220,7840,7840,7840,7840,0
|
||||
20250219,102000,26161220,7840,7840,7840,7840,0
|
||||
20250219,101900,26161220,7840,7840,7840,7840,0
|
||||
20250219,101800,26161220,7840,7840,7840,7840,0
|
||||
20250219,101700,26161220,7840,7840,7840,7840,0
|
||||
20250219,101600,26161220,7840,7840,7840,7840,0
|
||||
20250219,101500,26161220,7840,7840,7840,7840,0
|
||||
20250219,101400,26161220,7840,7840,7840,7840,0
|
||||
20250219,101300,26161220,7840,7840,7840,7840,0
|
||||
20250219,101200,26161220,7840,7840,7840,7840,0
|
||||
20250219,101100,26161220,7840,7840,7840,7840,0
|
||||
20250219,101000,26161220,7840,7840,7840,7840,0
|
||||
20250219,100900,26161220,7840,7840,7840,7840,103
|
||||
20250219,100800,25353700,7860,7860,7860,7860,0
|
||||
20250219,100700,25353700,7860,7860,7860,7860,0
|
||||
20250219,100600,25353700,7860,7860,7860,7860,1
|
||||
20250219,100500,25345840,7840,7840,7840,7840,4
|
||||
20250219,100400,25314480,7870,7870,7870,7870,0
|
||||
20250219,100300,25314480,7870,7870,7870,7870,0
|
||||
20250219,100200,25314480,7870,7860,7870,7860,31
|
||||
20250219,100100,25070810,7860,7860,7860,7860,0
|
||||
20250219,100000,25070810,7860,7860,7860,7860,0
|
||||
20250219,095900,25070810,7860,7860,7860,7860,0
|
||||
20250219,095800,25070810,7860,7860,7860,7860,0
|
||||
20250219,095700,25070810,7860,7860,7860,7860,0
|
||||
20250219,095600,25070810,7860,7860,7860,7860,0
|
||||
20250219,095500,25070810,7860,7860,7860,7860,0
|
||||
20250219,095400,25070810,7860,7860,7860,7860,0
|
||||
20250219,095300,25070810,7860,7860,7860,7860,100
|
||||
20250219,095200,24284810,7860,7860,7860,7860,0
|
||||
20250219,095100,24284810,7860,7860,7860,7860,0
|
||||
20250219,095000,24284810,7860,7860,7860,7860,0
|
||||
20250219,094900,24284810,7860,7860,7860,7860,0
|
||||
20250219,094800,24284810,7860,7860,7860,7860,0
|
||||
20250219,094700,24284810,7860,7840,7860,7840,300
|
||||
20250219,094600,21927170,7840,7840,7840,7840,400
|
||||
20250219,094500,18791170,7840,7840,7840,7840,2
|
||||
20250219,094400,18775490,7840,7840,7840,7840,0
|
||||
20250219,094300,18775490,7840,7840,7840,7840,0
|
||||
20250219,094200,18775490,7840,7840,7840,7840,50
|
||||
20250219,094100,18383490,7840,7840,7840,7840,0
|
||||
20250219,094000,18383490,7840,7840,7840,7840,1
|
||||
20250219,093900,18375650,7820,7820,7820,7820,0
|
||||
20250219,093800,18375650,7820,7820,7820,7820,0
|
||||
20250219,093700,18375650,7820,7820,7820,7820,0
|
||||
20250219,093600,18375650,7820,7820,7820,7820,50
|
||||
20250219,093500,17984650,7820,7820,7820,7820,1
|
||||
20250219,093400,17976830,7820,7820,7820,7820,134
|
||||
20250219,093300,16928950,7800,7800,7800,7800,0
|
||||
20250219,093200,16928950,7800,7800,7800,7800,0
|
||||
20250219,093100,16928950,7800,7800,7800,7800,100
|
||||
20250219,093000,16148950,7810,7810,7810,7810,0
|
||||
20250219,092900,16148950,7810,7800,7810,7800,726
|
||||
20250219,092800,10478950,7800,7800,7800,7790,554
|
||||
20250219,092700,6157770,7800,7800,7800,7780,15
|
||||
20250219,092600,6040800,7810,7810,7810,7810,0
|
||||
20250219,092500,6040800,7810,7810,7810,7810,1
|
||||
20250219,092400,6032990,7720,7720,7720,7720,0
|
||||
20250219,092300,6032990,7720,7770,7770,7720,100
|
||||
20250219,092200,5259610,7770,7770,7770,7770,0
|
||||
20250219,092100,5259610,7770,7770,7770,7770,0
|
||||
20250219,092000,5259610,7770,7770,7770,7770,0
|
||||
20250219,091900,5259610,7770,7770,7770,7770,397
|
||||
20250219,091800,2174920,7770,7820,7820,7770,4
|
||||
20250219,091700,2143790,7820,7820,7820,7820,0
|
||||
20250219,091600,2143790,7820,7820,7820,7820,0
|
||||
20250219,091500,2143790,7820,7820,7820,7820,0
|
||||
20250219,091400,2143790,7820,7820,7820,7820,0
|
||||
20250219,091300,2143790,7820,7820,7820,7820,0
|
||||
20250219,091200,2143790,7820,7820,7820,7820,0
|
||||
20250219,091100,2143790,7820,7820,7820,7820,0
|
||||
20250219,091000,2143790,7820,7820,7820,7820,0
|
||||
20250219,090900,2143790,7820,7820,7820,7820,1
|
||||
20250219,090800,2135970,7810,7810,7810,7810,4
|
||||
20250219,090700,2104730,7740,7740,7740,7730,30
|
||||
20250219,090600,1872580,7820,7820,7820,7820,0
|
||||
20250219,090500,1872580,7820,7820,7820,7820,0
|
||||
20250219,090400,1872580,7820,7820,7820,7820,1
|
||||
20250219,090300,1864760,7800,7820,7820,7800,63
|
||||
20250219,090200,1373100,7720,7720,7720,7720,30
|
||||
20250219,090100,1141500,7710,7710,7710,7710,0
|
||||
20250219,090000,1141500,7710,7780,7780,7710,148
|
||||
|
Reference in New Issue
Block a user