Update 2025-02-19 4022 candle_min
This commit is contained in:
692
142210/min/candle-20250219.csv
Normal file
692
142210/min/candle-20250219.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,202900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,202000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,201000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,200000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,195900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,195000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,194000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,193000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,192900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,192000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,191000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,190000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,185900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,185000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,184000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,183000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,182900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,182000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,181000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,180000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,175900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,175000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,174000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,173000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,172900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,172000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,171000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,170000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,165900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,165000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,164000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,163000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,162900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,162000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,161000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,160000,1401298590,5860,5860,5860,5860,1712
|
||||
20250219,155900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,155000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,154000,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153900,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153800,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153700,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153600,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153500,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153400,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153300,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153200,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153100,1401298590,5860,5860,5860,5860,0
|
||||
20250219,153000,1401298590,5860,5860,5860,5860,3424
|
||||
20250219,152900,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152800,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152700,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152600,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152500,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152400,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152300,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152200,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152100,1391266270,5870,5870,5870,5870,0
|
||||
20250219,152000,1391266270,5870,5870,5870,5870,0
|
||||
20250219,151900,1391266270,5870,5870,5870,5860,126
|
||||
20250219,151800,1390527760,5870,5870,5870,5870,14
|
||||
20250219,151700,1390445580,5870,5870,5870,5850,4049
|
||||
20250219,151600,1366755520,5870,5870,5870,5850,101
|
||||
20250219,151500,1366164350,5860,5870,5870,5860,624
|
||||
20250219,151400,1362507540,5870,5880,5880,5870,338
|
||||
20250219,151300,1360523260,5880,5880,5880,5880,4
|
||||
20250219,151200,1360499740,5880,5880,5880,5860,222
|
||||
20250219,151100,1359198380,5880,5870,5880,5870,38
|
||||
20250219,151000,1358975090,5880,5880,5880,5880,1
|
||||
20250219,150900,1358969210,5880,5880,5880,5860,898
|
||||
20250219,150800,1353705160,5880,5870,5880,5870,96
|
||||
20250219,150700,1353141550,5870,5860,5870,5860,268
|
||||
20250219,150600,1351570690,5870,5870,5870,5870,22
|
||||
20250219,150500,1351441550,5860,5860,5870,5860,805
|
||||
20250219,150400,1346722700,5870,5870,5870,5870,0
|
||||
20250219,150300,1346722700,5870,5870,5870,5870,35
|
||||
20250219,150200,1346517250,5870,5870,5870,5870,282
|
||||
20250219,150100,1344861910,5870,5870,5880,5870,271
|
||||
20250219,150000,1343271120,5880,5880,5880,5880,325
|
||||
20250219,145900,1341360120,5880,5880,5880,5880,179
|
||||
20250219,145800,1340307600,5890,5890,5890,5890,61
|
||||
20250219,145700,1339948310,5890,5890,5890,5890,151
|
||||
20250219,145600,1339058920,5890,5890,5890,5880,86
|
||||
20250219,145500,1338553030,5890,5890,5890,5890,13
|
||||
20250219,145400,1338476460,5890,5890,5890,5890,5
|
||||
20250219,145300,1338447010,5890,5880,5890,5880,430
|
||||
20250219,145200,1335915130,5880,5880,5880,5880,420
|
||||
20250219,145100,1333445530,5870,5880,5880,5870,17
|
||||
20250219,145000,1333345580,5880,5870,5880,5870,922
|
||||
20250219,144900,1327924240,5880,5880,5880,5860,2085
|
||||
20250219,144800,1315704370,5870,5870,5870,5870,590
|
||||
20250219,144700,1312241070,5870,5870,5870,5870,502
|
||||
20250219,144600,1309294330,5870,5870,5870,5870,593
|
||||
20250219,144500,1305813420,5880,5880,5880,5880,19
|
||||
20250219,144400,1305701700,5880,5880,5880,5880,30
|
||||
20250219,144300,1305525300,5880,5880,5880,5850,284
|
||||
20250219,144200,1303860970,5880,5880,5880,5880,15
|
||||
20250219,144100,1303772770,5880,5880,5880,5880,19
|
||||
20250219,144000,1303661050,5880,5880,5880,5880,30
|
||||
20250219,143900,1303484650,5880,5880,5880,5880,22
|
||||
20250219,143800,1303355290,5880,5880,5880,5880,50
|
||||
20250219,143700,1303061290,5880,5880,5880,5880,20
|
||||
20250219,143600,1302943690,5880,5880,5880,5860,119
|
||||
20250219,143500,1302244900,5880,5880,5880,5880,6
|
||||
20250219,143400,1302209620,5880,5880,5880,5880,50
|
||||
20250219,143300,1301915620,5880,5880,5880,5880,20
|
||||
20250219,143200,1301798020,5880,5880,5880,5880,21
|
||||
20250219,143100,1301674540,5880,5880,5880,5880,15
|
||||
20250219,143000,1301586340,5880,5880,5880,5880,25
|
||||
20250219,142900,1301439340,5870,5870,5870,5870,626
|
||||
20250219,142800,1297764720,5870,5880,5880,5850,1339
|
||||
20250219,142700,1289927630,5880,5880,5880,5880,30
|
||||
20250219,142600,1289751230,5880,5880,5880,5880,19
|
||||
20250219,142500,1289639510,5880,5880,5880,5880,1
|
||||
20250219,142400,1289633630,5880,5880,5880,5880,25
|
||||
20250219,142300,1289486630,5850,5880,5880,5850,481
|
||||
20250219,142200,1286667620,5880,5870,5880,5860,1084
|
||||
20250219,142100,1280309940,5880,5880,5880,5880,36
|
||||
20250219,142000,1280098260,5880,5880,5880,5880,38
|
||||
20250219,141900,1279874820,5870,5880,5880,5870,1008
|
||||
20250219,141800,1273957780,5880,5870,5880,5870,43
|
||||
20250219,141700,1273704970,5880,5880,5890,5880,38
|
||||
20250219,141600,1273481440,5880,5880,5880,5880,24
|
||||
20250219,141500,1273340320,5880,5880,5880,5880,119
|
||||
20250219,141400,1272640600,5880,5880,5880,5880,36
|
||||
20250219,141300,1272428920,5880,5890,5890,5880,10
|
||||
20250219,141200,1272370090,5890,5880,5890,5880,47
|
||||
20250219,141100,1272093350,5880,5880,5880,5880,65
|
||||
20250219,141000,1271711150,5880,5880,5880,5880,44
|
||||
20250219,140900,1271452430,5880,5880,5880,5880,182
|
||||
20250219,140800,1270382270,5890,5880,5890,5880,166
|
||||
20250219,140700,1269406010,5880,5880,5880,5880,65
|
||||
20250219,140600,1269023810,5880,5890,5890,5880,45
|
||||
20250219,140500,1268759170,5890,5890,5890,5890,30
|
||||
20250219,140400,1268582470,5890,5890,5900,5880,26
|
||||
20250219,140300,1268429260,5890,5890,5890,5890,83
|
||||
20250219,140200,1267940390,5890,5880,5890,5860,525
|
||||
20250219,140100,1264861230,5890,5900,5900,5890,32
|
||||
20250219,140000,1264672600,5900,5900,5900,5900,23
|
||||
20250219,135900,1264536900,5900,5900,5900,5900,28
|
||||
20250219,135800,1264371700,5900,5890,5900,5890,18
|
||||
20250219,135700,1264265630,5900,5900,5900,5900,2
|
||||
20250219,135600,1264253830,5900,5890,5900,5880,71
|
||||
20250219,135500,1263835800,5900,5900,5900,5900,16
|
||||
20250219,135400,1263741400,5900,5890,5900,5890,46
|
||||
20250219,135300,1263470180,5890,5890,5890,5880,19
|
||||
20250219,135200,1263358290,5890,5900,5900,5890,45
|
||||
20250219,135100,1263092940,5900,5900,5900,5900,18
|
||||
20250219,135000,1262986740,5900,5900,5900,5900,19
|
||||
20250219,134900,1262874640,5900,5890,5900,5890,257
|
||||
20250219,134800,1261360710,5890,5890,5890,5890,107
|
||||
20250219,134700,1260730480,5890,5890,5890,5890,19
|
||||
20250219,134600,1260618570,5890,5890,5890,5890,38
|
||||
20250219,134500,1260394750,5890,5890,5890,5880,78
|
||||
20250219,134400,1259935480,5890,5880,5890,5880,124
|
||||
20250219,134300,1259206120,5890,5890,5890,5890,45
|
||||
20250219,134200,1258941070,5890,5880,5890,5880,335
|
||||
20250219,134100,1256971080,5880,5870,5880,5870,28
|
||||
20250219,134000,1256806480,5880,5880,5880,5870,87
|
||||
20250219,133900,1256295420,5880,5880,5880,5880,30
|
||||
20250219,133800,1256119020,5880,5880,5880,5880,39
|
||||
20250219,133700,1255889700,5880,5880,5880,5880,0
|
||||
20250219,133600,1255889700,5880,5870,5880,5870,1076
|
||||
20250219,133500,1249563000,5880,5880,5880,5880,187
|
||||
20250219,133400,1248463440,5880,5880,5880,5880,24
|
||||
20250219,133300,1248322320,5880,5880,5880,5880,33
|
||||
20250219,133200,1248128280,5880,5880,5880,5870,320
|
||||
20250219,133100,1246246740,5880,5880,5880,5880,100
|
||||
20250219,133000,1245658740,5880,5880,5880,5870,36
|
||||
20250219,132900,1245447220,5860,5870,5880,5860,149
|
||||
20250219,132800,1244572390,5870,5880,5880,5870,19
|
||||
20250219,132700,1244460700,5880,5880,5880,5880,45
|
||||
20250219,132600,1244196100,5880,5880,5880,5880,21
|
||||
20250219,132500,1244072620,5880,5880,5880,5880,20
|
||||
20250219,132400,1243955020,5880,5880,5880,5880,31
|
||||
20250219,132300,1243772740,5880,5870,5880,5870,2030
|
||||
20250219,132200,1231836450,5880,5870,5880,5870,15
|
||||
20250219,132100,1231748330,5880,5880,5880,5860,39
|
||||
20250219,132000,1231519040,5880,5860,5880,5840,3303
|
||||
20250219,131900,1212194460,5850,5860,5860,5850,5320
|
||||
20250219,131800,1181049400,5860,5880,5880,5860,28
|
||||
20250219,131700,1180884940,5880,5870,5880,5860,173
|
||||
20250219,131600,1179869290,5880,5880,5880,5880,29
|
||||
20250219,131500,1179698770,5880,5880,5880,5880,5
|
||||
20250219,131400,1179669370,5880,5880,5880,5880,38
|
||||
20250219,131300,1179445930,5880,5880,5880,5880,81
|
||||
20250219,131200,1178969650,5870,5870,5880,5870,321
|
||||
20250219,131100,1177085210,5880,5880,5880,5880,458
|
||||
20250219,131000,1174392170,5880,5880,5880,5880,37
|
||||
20250219,130900,1174174610,5880,5880,5880,5870,97
|
||||
20250219,130800,1173605070,5870,5880,5880,5870,39
|
||||
20250219,130700,1173375930,5880,5870,5880,5870,48
|
||||
20250219,130600,1173093880,5880,5880,5880,5880,6
|
||||
20250219,130500,1173058600,5880,5880,5880,5880,29
|
||||
20250219,130400,1172888080,5880,5880,5880,5880,58
|
||||
20250219,130300,1172547040,5880,5880,5880,5880,29
|
||||
20250219,130200,1172376520,5880,5880,5880,5880,5
|
||||
20250219,130100,1172347120,5880,5880,5880,5880,15
|
||||
20250219,130000,1172258920,5880,5880,5880,5860,221
|
||||
20250219,125900,1170962960,5880,5880,5880,5880,1
|
||||
20250219,125800,1170957080,5880,5880,5880,5880,35
|
||||
20250219,125700,1170751280,5880,5880,5880,5880,19
|
||||
20250219,125600,1170639560,5870,5860,5870,5860,28
|
||||
20250219,125500,1170475380,5870,5870,5870,5870,40
|
||||
20250219,125400,1170240580,5870,5870,5870,5870,32
|
||||
20250219,125300,1170052740,5870,5870,5870,5870,48
|
||||
20250219,125200,1169770980,5870,5870,5870,5870,30
|
||||
20250219,125100,1169594880,5870,5870,5870,5870,250
|
||||
20250219,125000,1168127380,5880,5870,5880,5870,88
|
||||
20250219,124900,1167610660,5870,5880,5880,5870,764
|
||||
20250219,124800,1163125770,5880,5880,5880,5880,24
|
||||
20250219,124700,1162984650,5870,5880,5880,5870,43
|
||||
20250219,124600,1162731880,5880,5880,5880,5880,2
|
||||
20250219,124500,1162720120,5880,5880,5880,5880,43
|
||||
20250219,124400,1162467280,5870,5870,5870,5870,459
|
||||
20250219,124300,1159772950,5870,5870,5870,5860,325
|
||||
20250219,124200,1157868200,5860,5870,5870,5860,38
|
||||
20250219,124100,1157645200,5870,5870,5870,5870,30
|
||||
20250219,124000,1157469100,5870,5870,5870,5870,46
|
||||
20250219,123900,1157199080,5870,5870,5870,5870,100
|
||||
20250219,123800,1156612080,5880,5880,5880,5880,22
|
||||
20250219,123700,1156482720,5880,5880,5880,5880,0
|
||||
20250219,123600,1156482720,5880,5870,5880,5870,42
|
||||
20250219,123500,1156235980,5870,5870,5870,5870,115
|
||||
20250219,123400,1155560930,5870,5870,5870,5860,436
|
||||
20250219,123300,1153005710,5870,5880,5880,5870,204
|
||||
20250219,123200,1151808220,5880,5880,5880,5880,41
|
||||
20250219,123100,1151567140,5880,5880,5880,5880,16
|
||||
20250219,123000,1151473060,5880,5880,5880,5880,20
|
||||
20250219,122900,1151355460,5880,5890,5890,5880,517
|
||||
20250219,122800,1148315130,5890,5890,5890,5880,24
|
||||
20250219,122700,1148173840,5890,5890,5890,5880,44
|
||||
20250219,122600,1147914690,5890,5890,5890,5890,18
|
||||
20250219,122500,1147808670,5890,5880,5890,5880,201
|
||||
20250219,122400,1146626750,5880,5880,5880,5880,55
|
||||
20250219,122300,1146303350,5880,5880,5880,5880,36
|
||||
20250219,122200,1146091670,5880,5880,5880,5870,32
|
||||
20250219,122100,1145903640,5880,5880,5880,5880,4
|
||||
20250219,122000,1145880120,5880,5870,5880,5860,105
|
||||
20250219,121900,1145263580,5880,5860,5880,5860,668
|
||||
20250219,121800,1141347080,5880,5880,5880,5870,255
|
||||
20250219,121700,1139849560,5890,5890,5890,5890,22
|
||||
20250219,121600,1139719980,5890,5890,5890,5870,21
|
||||
20250219,121500,1139596310,5890,5890,5890,5860,81
|
||||
20250219,121400,1139120720,5890,5890,5890,5850,1106
|
||||
20250219,121300,1132645840,5890,5890,5890,5890,29
|
||||
20250219,121200,1132475030,5890,5870,5890,5870,34
|
||||
20250219,121100,1132275170,5870,5890,5890,5870,80
|
||||
20250219,121000,1131805120,5900,5900,5900,5900,21
|
||||
20250219,120900,1131681220,5900,5900,5900,5900,16
|
||||
20250219,120800,1131586820,5900,5890,5900,5860,2839
|
||||
20250219,120700,1114887760,5910,5900,5910,5900,35
|
||||
20250219,120600,1114681070,5900,5910,5910,5900,4259
|
||||
20250219,120500,1089552750,5910,5910,5910,5910,28
|
||||
20250219,120400,1089387270,5910,5910,5910,5910,21
|
||||
20250219,120300,1089263160,5910,5910,5910,5910,215
|
||||
20250219,120200,1087992510,5920,5920,5920,5920,16
|
||||
20250219,120100,1087897790,5920,5930,5930,5910,822
|
||||
20250219,120000,1083039370,5930,5920,5930,5920,92
|
||||
20250219,115900,1082494700,5920,5930,5930,5920,38
|
||||
20250219,115800,1082269510,5930,5930,5930,5920,2388
|
||||
20250219,115700,1068132310,5930,5930,5930,5930,23
|
||||
20250219,115600,1067995920,5930,5940,5940,5930,95
|
||||
20250219,115500,1067432350,5930,5940,5940,5930,714
|
||||
20250219,115400,1063198190,5940,5930,5940,5930,865
|
||||
20250219,115300,1058068440,5930,5930,5930,5930,25
|
||||
20250219,115200,1057920190,5930,5940,5940,5930,71
|
||||
20250219,115100,1057498660,5940,5930,5940,5920,94
|
||||
20250219,115000,1056941450,5940,5940,5950,5930,2227
|
||||
20250219,114900,1043725150,5940,5940,5940,5940,556
|
||||
20250219,114800,1040422510,5940,5930,5940,5930,281
|
||||
20250219,114700,1038756130,5930,5930,5930,5920,1057
|
||||
20250219,114600,1032498120,5930,5930,5930,5930,132
|
||||
20250219,114500,1031715360,5930,5940,5940,5930,44
|
||||
20250219,114400,1031454390,5940,5930,5940,5930,390
|
||||
20250219,114300,1029140370,5940,5930,5940,5930,1557
|
||||
20250219,114200,1019907330,5930,5920,5930,5920,839
|
||||
20250219,114100,1014940330,5920,5920,5920,5920,29
|
||||
20250219,114000,1014768650,5920,5920,5920,5920,20
|
||||
20250219,113900,1014650250,5920,5920,5920,5920,123
|
||||
20250219,113800,1013922090,5920,5920,5920,5920,49
|
||||
20250219,113700,1013632010,5920,5920,5920,5920,37
|
||||
20250219,113600,1013412970,5920,5920,5920,5920,32
|
||||
20250219,113500,1013223530,5920,5910,5920,5910,53
|
||||
20250219,113400,1012909820,5920,5910,5920,5910,32
|
||||
20250219,113300,1012720400,5920,5920,5920,5920,264
|
||||
20250219,113200,1011157520,5920,5920,5920,5920,748
|
||||
20250219,113100,1006729360,5920,5920,5920,5920,45
|
||||
20250219,113000,1006462960,5920,5910,5920,5900,482
|
||||
20250219,112900,1003617020,5920,5920,5920,5920,127
|
||||
20250219,112800,1002865180,5920,5920,5920,5910,82
|
||||
20250219,112700,1002380240,5920,5920,5920,5920,76
|
||||
20250219,112600,1001930320,5920,5910,5920,5910,76
|
||||
20250219,112500,1001480930,5910,5910,5910,5900,248
|
||||
20250219,112400,1000017270,5910,5910,5910,5910,117
|
||||
20250219,112300,999325800,5910,5910,5910,5900,69
|
||||
20250219,112200,998918310,5910,5920,5920,5910,54
|
||||
20250219,112100,998599130,5920,5910,5920,5900,194
|
||||
20250219,112000,997452560,5910,5910,5910,5910,56
|
||||
20250219,111900,997121600,5910,5900,5920,5900,1549
|
||||
20250219,111800,987969240,5900,5900,5900,5890,272
|
||||
20250219,111700,986364710,5900,5910,5910,5890,525
|
||||
20250219,111600,983272130,5910,5920,5920,5900,800
|
||||
20250219,111500,978551800,5920,5920,5920,5910,256
|
||||
20250219,111400,977038280,5910,5910,5910,5910,841
|
||||
20250219,111300,972067970,5910,5900,5910,5900,136
|
||||
20250219,111200,971264710,5910,5910,5910,5910,49
|
||||
20250219,111100,970975120,5910,5900,5910,5900,634
|
||||
20250219,111000,967234390,5900,5900,5900,5900,328
|
||||
20250219,110900,965299190,5900,5900,5900,5890,75
|
||||
20250219,110800,964856980,5900,5910,5910,5900,20
|
||||
20250219,110700,964738830,5910,5910,5910,5910,6
|
||||
20250219,110600,964703370,5910,5890,5910,5890,2825
|
||||
20250219,110500,948041310,5890,5890,5890,5870,44
|
||||
20250219,110400,947782170,5890,5880,5890,5880,682
|
||||
20250219,110300,943771980,5890,5890,5890,5890,58
|
||||
20250219,110200,943430360,5890,5890,5890,5890,19
|
||||
20250219,110100,943318450,5890,5880,5890,5880,25
|
||||
20250219,110000,943171210,5890,5890,5890,5880,140
|
||||
20250219,105900,942347610,5890,5890,5890,5880,67
|
||||
20250219,105800,941953170,5880,5890,5890,5880,132
|
||||
20250219,105700,941176690,5890,5900,5900,5890,40
|
||||
20250219,105600,940940840,5890,5890,5900,5890,841
|
||||
20250219,105500,935981750,5890,5890,5890,5890,129
|
||||
20250219,105400,935221940,5880,5890,5890,5880,84
|
||||
20250219,105300,934727680,5890,5890,5890,5890,31
|
||||
20250219,105200,934545090,5890,5880,5900,5870,2639
|
||||
20250219,105100,919004310,5880,5880,5880,5880,563
|
||||
20250219,105000,915693870,5880,5880,5880,5880,39
|
||||
20250219,104900,915464550,5880,5880,5880,5870,31
|
||||
20250219,104800,915282330,5880,5870,5880,5870,208
|
||||
20250219,104700,914059620,5870,5870,5870,5870,48
|
||||
20250219,104600,913777860,5860,5860,5870,5860,75
|
||||
20250219,104500,913337720,5870,5870,5870,5870,18
|
||||
20250219,104400,913232060,5870,5870,5870,5870,23
|
||||
20250219,104300,913097050,5870,5870,5870,5870,29
|
||||
20250219,104200,912926820,5870,5860,5870,5860,28
|
||||
20250219,104100,912762660,5870,5860,5870,5860,281
|
||||
20250219,104000,911115660,5870,5870,5870,5860,153
|
||||
20250219,103900,910217570,5870,5870,5870,5870,879
|
||||
20250219,103800,905057840,5870,5850,5870,5850,1162
|
||||
20250219,103700,898258770,5850,5840,5850,5840,2215
|
||||
20250219,103600,885323090,5840,5840,5840,5820,58
|
||||
20250219,103500,884984610,5840,5840,5840,5830,120
|
||||
20250219,103400,884283840,5830,5840,5840,5830,2029
|
||||
20250219,103300,872454480,5840,5840,5840,5840,29
|
||||
20250219,103200,872285120,5840,5840,5850,5840,5
|
||||
20250219,103100,872255910,5850,5840,5850,5820,326
|
||||
20250219,103000,870356070,5840,5840,5840,5840,40
|
||||
20250219,102900,870122470,5840,5830,5840,5830,769
|
||||
20250219,102800,865639010,5840,5830,5840,5830,127
|
||||
20250219,102700,864898050,5830,5840,5850,5830,746
|
||||
20250219,102600,860542180,5840,5850,5850,5840,521
|
||||
20250219,102500,857499530,5850,5850,5850,5850,45
|
||||
20250219,102400,857236280,5850,5860,5860,5840,1051
|
||||
20250219,102300,851098030,5860,5870,5870,5850,1057
|
||||
20250219,102200,844914320,5860,5870,5870,5860,662
|
||||
20250219,102100,841034900,5870,5870,5870,5860,46
|
||||
20250219,102000,840765030,5870,5870,5870,5870,10
|
||||
20250219,101900,840706330,5850,5870,5870,5850,33
|
||||
20250219,101800,840512850,5880,5880,5880,5880,26
|
||||
20250219,101700,840359970,5880,5880,5880,5880,14
|
||||
20250219,101600,840277650,5880,5890,5890,5850,2888
|
||||
20250219,101500,823350190,5890,5890,5890,5890,227
|
||||
20250219,101400,822013160,5900,5900,5900,5900,37
|
||||
20250219,101300,821794860,5900,5890,5900,5890,159
|
||||
20250219,101200,820857020,5890,5890,5890,5880,853
|
||||
20250219,101100,815837850,5890,5890,5890,5890,25
|
||||
20250219,101000,815690600,5890,5890,5890,5890,41
|
||||
20250219,100900,815449110,5890,5890,5890,5890,39
|
||||
20250219,100800,815219400,5890,5890,5890,5890,78
|
||||
20250219,100700,814759980,5890,5890,5890,5890,11
|
||||
20250219,100600,814695190,5890,5890,5890,5880,71
|
||||
20250219,100500,814277500,5900,5880,5900,5880,3032
|
||||
20250219,100400,796409600,5880,5860,5880,5860,284
|
||||
20250219,100300,794745190,5860,5870,5870,5860,230
|
||||
20250219,100200,793397360,5870,5870,5880,5860,403
|
||||
20250219,100100,791034760,5880,5870,5880,5870,43
|
||||
20250219,100000,790782120,5870,5870,5880,5860,14
|
||||
20250219,095900,790699960,5870,5860,5880,5860,104
|
||||
20250219,095800,790090250,5870,5860,5870,5860,1033
|
||||
20250219,095700,784026690,5870,5870,5870,5850,1698
|
||||
20250219,095600,774072990,5860,5870,5880,5860,1507
|
||||
20250219,095500,765241580,5880,5880,5880,5870,200
|
||||
20250219,095400,764066970,5880,5880,5880,5880,44
|
||||
20250219,095300,763808250,5880,5880,5880,5870,539
|
||||
20250219,095200,760643930,5880,5880,5880,5870,233
|
||||
20250219,095100,759275700,5880,5880,5880,5880,62
|
||||
20250219,095000,758911140,5860,5880,5880,5860,932
|
||||
20250219,094900,753446110,5880,5870,5880,5870,47
|
||||
20250219,094800,753170050,5870,5880,5880,5870,608
|
||||
20250219,094700,749598010,5880,5860,5880,5860,2782
|
||||
20250219,094600,733285830,5860,5860,5860,5860,1241
|
||||
20250219,094500,726013570,5860,5850,5860,5850,61
|
||||
20250219,094400,725656460,5860,5850,5860,5850,186
|
||||
20250219,094300,724568290,5850,5830,5850,5830,412
|
||||
20250219,094200,722164390,5850,5840,5850,5830,276
|
||||
20250219,094100,720554380,5840,5840,5840,5840,1117
|
||||
20250219,094000,714031100,5830,5840,5840,5830,298
|
||||
20250219,093900,712292780,5840,5840,5840,5830,1252
|
||||
20250219,093800,704993310,5840,5840,5850,5840,751
|
||||
20250219,093700,700607420,5850,5840,5850,5840,835
|
||||
20250219,093600,695730370,5860,5850,5860,5840,1131
|
||||
20250219,093500,689123750,5850,5850,5850,5840,469
|
||||
20250219,093400,686380600,5850,5830,5850,5830,262
|
||||
20250219,093300,684848260,5850,5850,5850,5810,2407
|
||||
20250219,093200,670835400,5820,5850,5850,5820,3056
|
||||
20250219,093100,653019650,5850,5850,5850,5830,1684
|
||||
20250219,093000,643185940,5850,5850,5850,5850,28
|
||||
20250219,092900,643022140,5860,5860,5860,5840,1464
|
||||
20250219,092800,634471280,5850,5850,5860,5850,478
|
||||
20250219,092700,631674890,5840,5850,5850,5840,732
|
||||
20250219,092600,627399690,5850,5870,5870,5850,385
|
||||
20250219,092500,625146750,5860,5870,5870,5860,91
|
||||
20250219,092400,624612900,5870,5860,5870,5850,612
|
||||
20250219,092300,621028480,5870,5860,5880,5850,245
|
||||
20250219,092200,619592970,5860,5870,5880,5860,981
|
||||
20250219,092100,613844270,5870,5870,5870,5870,29
|
||||
20250219,092000,613674040,5880,5880,5880,5850,974
|
||||
20250219,091900,607973460,5880,5870,5880,5870,230
|
||||
20250219,091800,606623300,5880,5870,5880,5870,1036
|
||||
20250219,091700,600541640,5870,5880,5880,5860,2109
|
||||
20250219,091600,588161240,5880,5880,5880,5850,5531
|
||||
20250219,091500,555693370,5870,5840,5870,5840,2627
|
||||
20250219,091400,540302960,5850,5850,5850,5840,510
|
||||
20250219,091300,537320360,5850,5850,5870,5810,4159
|
||||
20250219,091200,513030210,5850,5800,5860,5780,9210
|
||||
20250219,091100,459503820,5810,5860,5860,5810,5731
|
||||
20250219,091000,426148770,5850,5850,5880,5830,9570
|
||||
20250219,090900,370231630,5850,5920,5920,5850,6331
|
||||
20250219,090800,333123530,5920,5930,5930,5860,5136
|
||||
20250219,090700,302960100,5900,5930,5930,5900,42
|
||||
20250219,090600,302711550,5930,5930,5930,5850,10308
|
||||
20250219,090500,242281130,5890,5910,5940,5890,6011
|
||||
20250219,090400,206826620,5940,5910,5940,5890,7182
|
||||
20250219,090300,164450660,5910,5950,5970,5910,7182
|
||||
20250219,090200,121891160,5950,5900,5990,5890,3674
|
||||
20250219,090100,100119760,5900,5930,5940,5900,6292
|
||||
20250219,090000,62991150,5950,5970,5980,5940,10572
|
||||
|
Reference in New Issue
Block a user