Update 2025-02-19 4022 candle_min
This commit is contained in:
693
142280/min/candle-20250219.csv
Normal file
693
142280/min/candle-20250219.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,203000,338189255,3655,3655,3655,3655,0
|
||||
20250219,202900,338189255,3655,3655,3655,3655,0
|
||||
20250219,202800,338189255,3655,3655,3655,3655,0
|
||||
20250219,202700,338189255,3655,3655,3655,3655,0
|
||||
20250219,202600,338189255,3655,3655,3655,3655,0
|
||||
20250219,202500,338189255,3655,3655,3655,3655,0
|
||||
20250219,202400,338189255,3655,3655,3655,3655,0
|
||||
20250219,202300,338189255,3655,3655,3655,3655,0
|
||||
20250219,202200,338189255,3655,3655,3655,3655,0
|
||||
20250219,202100,338189255,3655,3655,3655,3655,0
|
||||
20250219,202000,338189255,3655,3655,3655,3655,0
|
||||
20250219,201900,338189255,3655,3655,3655,3655,0
|
||||
20250219,201800,338189255,3655,3655,3655,3655,0
|
||||
20250219,201700,338189255,3655,3655,3655,3655,0
|
||||
20250219,201600,338189255,3655,3655,3655,3655,0
|
||||
20250219,201500,338189255,3655,3655,3655,3655,0
|
||||
20250219,201400,338189255,3655,3655,3655,3655,0
|
||||
20250219,201300,338189255,3655,3655,3655,3655,0
|
||||
20250219,201200,338189255,3655,3655,3655,3655,0
|
||||
20250219,201100,338189255,3655,3655,3655,3655,0
|
||||
20250219,201000,338189255,3655,3655,3655,3655,0
|
||||
20250219,200900,338189255,3655,3655,3655,3655,0
|
||||
20250219,200800,338189255,3655,3655,3655,3655,0
|
||||
20250219,200700,338189255,3655,3655,3655,3655,0
|
||||
20250219,200600,338189255,3655,3655,3655,3655,0
|
||||
20250219,200500,338189255,3655,3655,3655,3655,0
|
||||
20250219,200400,338189255,3655,3655,3655,3655,0
|
||||
20250219,200300,338189255,3655,3655,3655,3655,0
|
||||
20250219,200200,338189255,3655,3655,3655,3655,0
|
||||
20250219,200100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,200000,338189255,3655,3655,3655,3655,0
|
||||
20250219,195900,338189255,3655,3655,3655,3655,0
|
||||
20250219,195800,338189255,3655,3655,3655,3655,0
|
||||
20250219,195700,338189255,3655,3655,3655,3655,0
|
||||
20250219,195600,338189255,3655,3655,3655,3655,0
|
||||
20250219,195500,338189255,3655,3655,3655,3655,0
|
||||
20250219,195400,338189255,3655,3655,3655,3655,0
|
||||
20250219,195300,338189255,3655,3655,3655,3655,0
|
||||
20250219,195200,338189255,3655,3655,3655,3655,0
|
||||
20250219,195100,338189255,3655,3655,3655,3655,0
|
||||
20250219,195000,338189255,3655,3655,3655,3655,0
|
||||
20250219,194900,338189255,3655,3655,3655,3655,0
|
||||
20250219,194800,338189255,3655,3655,3655,3655,0
|
||||
20250219,194700,338189255,3655,3655,3655,3655,0
|
||||
20250219,194600,338189255,3655,3655,3655,3655,0
|
||||
20250219,194500,338189255,3655,3655,3655,3655,0
|
||||
20250219,194400,338189255,3655,3655,3655,3655,0
|
||||
20250219,194300,338189255,3655,3655,3655,3655,0
|
||||
20250219,194200,338189255,3655,3655,3655,3655,0
|
||||
20250219,194100,338189255,3655,3655,3655,3655,0
|
||||
20250219,194000,338189255,3655,3655,3655,3655,0
|
||||
20250219,193900,338189255,3655,3655,3655,3655,0
|
||||
20250219,193800,338189255,3655,3655,3655,3655,0
|
||||
20250219,193700,338189255,3655,3655,3655,3655,0
|
||||
20250219,193600,338189255,3655,3655,3655,3655,0
|
||||
20250219,193500,338189255,3655,3655,3655,3655,0
|
||||
20250219,193400,338189255,3655,3655,3655,3655,0
|
||||
20250219,193300,338189255,3655,3655,3655,3655,0
|
||||
20250219,193200,338189255,3655,3655,3655,3655,0
|
||||
20250219,193100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,193000,338189255,3655,3655,3655,3655,0
|
||||
20250219,192900,338189255,3655,3655,3655,3655,0
|
||||
20250219,192800,338189255,3655,3655,3655,3655,0
|
||||
20250219,192700,338189255,3655,3655,3655,3655,0
|
||||
20250219,192600,338189255,3655,3655,3655,3655,0
|
||||
20250219,192500,338189255,3655,3655,3655,3655,0
|
||||
20250219,192400,338189255,3655,3655,3655,3655,0
|
||||
20250219,192300,338189255,3655,3655,3655,3655,0
|
||||
20250219,192200,338189255,3655,3655,3655,3655,0
|
||||
20250219,192100,338189255,3655,3655,3655,3655,0
|
||||
20250219,192000,338189255,3655,3655,3655,3655,0
|
||||
20250219,191900,338189255,3655,3655,3655,3655,0
|
||||
20250219,191800,338189255,3655,3655,3655,3655,0
|
||||
20250219,191700,338189255,3655,3655,3655,3655,0
|
||||
20250219,191600,338189255,3655,3655,3655,3655,0
|
||||
20250219,191500,338189255,3655,3655,3655,3655,0
|
||||
20250219,191400,338189255,3655,3655,3655,3655,0
|
||||
20250219,191300,338189255,3655,3655,3655,3655,0
|
||||
20250219,191200,338189255,3655,3655,3655,3655,0
|
||||
20250219,191100,338189255,3655,3655,3655,3655,0
|
||||
20250219,191000,338189255,3655,3655,3655,3655,0
|
||||
20250219,190900,338189255,3655,3655,3655,3655,0
|
||||
20250219,190800,338189255,3655,3655,3655,3655,0
|
||||
20250219,190700,338189255,3655,3655,3655,3655,0
|
||||
20250219,190600,338189255,3655,3655,3655,3655,0
|
||||
20250219,190500,338189255,3655,3655,3655,3655,0
|
||||
20250219,190400,338189255,3655,3655,3655,3655,0
|
||||
20250219,190300,338189255,3655,3655,3655,3655,0
|
||||
20250219,190200,338189255,3655,3655,3655,3655,0
|
||||
20250219,190100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,190000,338189255,3655,3655,3655,3655,0
|
||||
20250219,185900,338189255,3655,3655,3655,3655,0
|
||||
20250219,185800,338189255,3655,3655,3655,3655,0
|
||||
20250219,185700,338189255,3655,3655,3655,3655,0
|
||||
20250219,185600,338189255,3655,3655,3655,3655,0
|
||||
20250219,185500,338189255,3655,3655,3655,3655,0
|
||||
20250219,185400,338189255,3655,3655,3655,3655,0
|
||||
20250219,185300,338189255,3655,3655,3655,3655,0
|
||||
20250219,185200,338189255,3655,3655,3655,3655,0
|
||||
20250219,185100,338189255,3655,3655,3655,3655,0
|
||||
20250219,185000,338189255,3655,3655,3655,3655,0
|
||||
20250219,184900,338189255,3655,3655,3655,3655,0
|
||||
20250219,184800,338189255,3655,3655,3655,3655,0
|
||||
20250219,184700,338189255,3655,3655,3655,3655,0
|
||||
20250219,184600,338189255,3655,3655,3655,3655,0
|
||||
20250219,184500,338189255,3655,3655,3655,3655,0
|
||||
20250219,184400,338189255,3655,3655,3655,3655,0
|
||||
20250219,184300,338189255,3655,3655,3655,3655,0
|
||||
20250219,184200,338189255,3655,3655,3655,3655,0
|
||||
20250219,184100,338189255,3655,3655,3655,3655,0
|
||||
20250219,184000,338189255,3655,3655,3655,3655,0
|
||||
20250219,183900,338189255,3655,3655,3655,3655,0
|
||||
20250219,183800,338189255,3655,3655,3655,3655,0
|
||||
20250219,183700,338189255,3655,3655,3655,3655,0
|
||||
20250219,183600,338189255,3655,3655,3655,3655,0
|
||||
20250219,183500,338189255,3655,3655,3655,3655,0
|
||||
20250219,183400,338189255,3655,3655,3655,3655,0
|
||||
20250219,183300,338189255,3655,3655,3655,3655,0
|
||||
20250219,183200,338189255,3655,3655,3655,3655,0
|
||||
20250219,183100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,183000,338189255,3655,3655,3655,3655,0
|
||||
20250219,182900,338189255,3655,3655,3655,3655,0
|
||||
20250219,182800,338189255,3655,3655,3655,3655,0
|
||||
20250219,182700,338189255,3655,3655,3655,3655,0
|
||||
20250219,182600,338189255,3655,3655,3655,3655,0
|
||||
20250219,182500,338189255,3655,3655,3655,3655,0
|
||||
20250219,182400,338189255,3655,3655,3655,3655,0
|
||||
20250219,182300,338189255,3655,3655,3655,3655,0
|
||||
20250219,182200,338189255,3655,3655,3655,3655,0
|
||||
20250219,182100,338189255,3655,3655,3655,3655,0
|
||||
20250219,182000,338189255,3655,3655,3655,3655,0
|
||||
20250219,181900,338189255,3655,3655,3655,3655,0
|
||||
20250219,181800,338189255,3655,3655,3655,3655,0
|
||||
20250219,181700,338189255,3655,3655,3655,3655,0
|
||||
20250219,181600,338189255,3655,3655,3655,3655,0
|
||||
20250219,181500,338189255,3655,3655,3655,3655,0
|
||||
20250219,181400,338189255,3655,3655,3655,3655,0
|
||||
20250219,181300,338189255,3655,3655,3655,3655,0
|
||||
20250219,181200,338189255,3655,3655,3655,3655,0
|
||||
20250219,181100,338189255,3655,3655,3655,3655,0
|
||||
20250219,181000,338189255,3655,3655,3655,3655,0
|
||||
20250219,180900,338189255,3655,3655,3655,3655,0
|
||||
20250219,180800,338189255,3655,3655,3655,3655,0
|
||||
20250219,180700,338189255,3655,3655,3655,3655,0
|
||||
20250219,180600,338189255,3655,3655,3655,3655,0
|
||||
20250219,180500,338189255,3655,3655,3655,3655,0
|
||||
20250219,180400,338189255,3655,3655,3655,3655,0
|
||||
20250219,180300,338189255,3655,3655,3655,3655,0
|
||||
20250219,180200,338189255,3655,3655,3655,3655,0
|
||||
20250219,180100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,180000,338189255,3655,3655,3655,3655,0
|
||||
20250219,175900,338189255,3655,3655,3655,3655,0
|
||||
20250219,175800,338189255,3655,3655,3655,3655,0
|
||||
20250219,175700,338189255,3655,3655,3655,3655,0
|
||||
20250219,175600,338189255,3655,3655,3655,3655,0
|
||||
20250219,175500,338189255,3655,3655,3655,3655,0
|
||||
20250219,175400,338189255,3655,3655,3655,3655,0
|
||||
20250219,175300,338189255,3655,3655,3655,3655,0
|
||||
20250219,175200,338189255,3655,3655,3655,3655,0
|
||||
20250219,175100,338189255,3655,3655,3655,3655,0
|
||||
20250219,175000,338189255,3655,3655,3655,3655,0
|
||||
20250219,174900,338189255,3655,3655,3655,3655,0
|
||||
20250219,174800,338189255,3655,3655,3655,3655,0
|
||||
20250219,174700,338189255,3655,3655,3655,3655,0
|
||||
20250219,174600,338189255,3655,3655,3655,3655,0
|
||||
20250219,174500,338189255,3655,3655,3655,3655,0
|
||||
20250219,174400,338189255,3655,3655,3655,3655,0
|
||||
20250219,174300,338189255,3655,3655,3655,3655,0
|
||||
20250219,174200,338189255,3655,3655,3655,3655,0
|
||||
20250219,174100,338189255,3655,3655,3655,3655,0
|
||||
20250219,174000,338189255,3655,3655,3655,3655,0
|
||||
20250219,173900,338189255,3655,3655,3655,3655,0
|
||||
20250219,173800,338189255,3655,3655,3655,3655,0
|
||||
20250219,173700,338189255,3655,3655,3655,3655,0
|
||||
20250219,173600,338189255,3655,3655,3655,3655,0
|
||||
20250219,173500,338189255,3655,3655,3655,3655,0
|
||||
20250219,173400,338189255,3655,3655,3655,3655,0
|
||||
20250219,173300,338189255,3655,3655,3655,3655,0
|
||||
20250219,173200,338189255,3655,3655,3655,3655,0
|
||||
20250219,173100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,173000,338189255,3655,3655,3655,3655,0
|
||||
20250219,172900,338189255,3655,3655,3655,3655,0
|
||||
20250219,172800,338189255,3655,3655,3655,3655,0
|
||||
20250219,172700,338189255,3655,3655,3655,3655,0
|
||||
20250219,172600,338189255,3655,3655,3655,3655,0
|
||||
20250219,172500,338189255,3655,3655,3655,3655,0
|
||||
20250219,172400,338189255,3655,3655,3655,3655,0
|
||||
20250219,172300,338189255,3655,3655,3655,3655,0
|
||||
20250219,172200,338189255,3655,3655,3655,3655,0
|
||||
20250219,172100,338189255,3655,3655,3655,3655,0
|
||||
20250219,172000,338189255,3655,3655,3655,3655,0
|
||||
20250219,171900,338189255,3655,3655,3655,3655,0
|
||||
20250219,171800,338189255,3655,3655,3655,3655,0
|
||||
20250219,171700,338189255,3655,3655,3655,3655,0
|
||||
20250219,171600,338189255,3655,3655,3655,3655,0
|
||||
20250219,171500,338189255,3655,3655,3655,3655,0
|
||||
20250219,171400,338189255,3655,3655,3655,3655,0
|
||||
20250219,171300,338189255,3655,3655,3655,3655,0
|
||||
20250219,171200,338189255,3655,3655,3655,3655,0
|
||||
20250219,171100,338189255,3655,3655,3655,3655,0
|
||||
20250219,171000,338189255,3655,3655,3655,3655,0
|
||||
20250219,170900,338189255,3655,3655,3655,3655,0
|
||||
20250219,170800,338189255,3655,3655,3655,3655,0
|
||||
20250219,170700,338189255,3655,3655,3655,3655,0
|
||||
20250219,170600,338189255,3655,3655,3655,3655,0
|
||||
20250219,170500,338189255,3655,3655,3655,3655,0
|
||||
20250219,170400,338189255,3655,3655,3655,3655,0
|
||||
20250219,170300,338189255,3655,3655,3655,3655,0
|
||||
20250219,170200,338189255,3655,3655,3655,3655,0
|
||||
20250219,170100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,170000,338189255,3655,3655,3655,3655,0
|
||||
20250219,165900,338189255,3655,3655,3655,3655,0
|
||||
20250219,165800,338189255,3655,3655,3655,3655,0
|
||||
20250219,165700,338189255,3655,3655,3655,3655,0
|
||||
20250219,165600,338189255,3655,3655,3655,3655,0
|
||||
20250219,165500,338189255,3655,3655,3655,3655,0
|
||||
20250219,165400,338189255,3655,3655,3655,3655,0
|
||||
20250219,165300,338189255,3655,3655,3655,3655,0
|
||||
20250219,165200,338189255,3655,3655,3655,3655,0
|
||||
20250219,165100,338189255,3655,3655,3655,3655,0
|
||||
20250219,165000,338189255,3655,3655,3655,3655,0
|
||||
20250219,164900,338189255,3655,3655,3655,3655,0
|
||||
20250219,164800,338189255,3655,3655,3655,3655,0
|
||||
20250219,164700,338189255,3655,3655,3655,3655,0
|
||||
20250219,164600,338189255,3655,3655,3655,3655,0
|
||||
20250219,164500,338189255,3655,3655,3655,3655,0
|
||||
20250219,164400,338189255,3655,3655,3655,3655,0
|
||||
20250219,164300,338189255,3655,3655,3655,3655,0
|
||||
20250219,164200,338189255,3655,3655,3655,3655,0
|
||||
20250219,164100,338189255,3655,3655,3655,3655,0
|
||||
20250219,164000,338189255,3655,3655,3655,3655,0
|
||||
20250219,163900,338189255,3655,3655,3655,3655,0
|
||||
20250219,163800,338189255,3655,3655,3655,3655,0
|
||||
20250219,163700,338189255,3655,3655,3655,3655,0
|
||||
20250219,163600,338189255,3655,3655,3655,3655,0
|
||||
20250219,163500,338189255,3655,3655,3655,3655,0
|
||||
20250219,163400,338189255,3655,3655,3655,3655,0
|
||||
20250219,163300,338189255,3655,3655,3655,3655,0
|
||||
20250219,163200,338189255,3655,3655,3655,3655,0
|
||||
20250219,163100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,163000,338189255,3655,3655,3655,3655,0
|
||||
20250219,162900,338189255,3655,3655,3655,3655,0
|
||||
20250219,162800,338189255,3655,3655,3655,3655,0
|
||||
20250219,162700,338189255,3655,3655,3655,3655,0
|
||||
20250219,162600,338189255,3655,3655,3655,3655,0
|
||||
20250219,162500,338189255,3655,3655,3655,3655,0
|
||||
20250219,162400,338189255,3655,3655,3655,3655,0
|
||||
20250219,162300,338189255,3655,3655,3655,3655,0
|
||||
20250219,162200,338189255,3655,3655,3655,3655,0
|
||||
20250219,162100,338189255,3655,3655,3655,3655,0
|
||||
20250219,162000,338189255,3655,3655,3655,3655,0
|
||||
20250219,161900,338189255,3655,3655,3655,3655,0
|
||||
20250219,161800,338189255,3655,3655,3655,3655,0
|
||||
20250219,161700,338189255,3655,3655,3655,3655,0
|
||||
20250219,161600,338189255,3655,3655,3655,3655,0
|
||||
20250219,161500,338189255,3655,3655,3655,3655,0
|
||||
20250219,161400,338189255,3655,3655,3655,3655,0
|
||||
20250219,161300,338189255,3655,3655,3655,3655,0
|
||||
20250219,161200,338189255,3655,3655,3655,3655,0
|
||||
20250219,161100,338189255,3655,3655,3655,3655,0
|
||||
20250219,161000,338189255,3655,3655,3655,3655,0
|
||||
20250219,160900,338189255,3655,3655,3655,3655,0
|
||||
20250219,160800,338189255,3655,3655,3655,3655,0
|
||||
20250219,160700,338189255,3655,3655,3655,3655,0
|
||||
20250219,160600,338189255,3655,3655,3655,3655,0
|
||||
20250219,160500,338189255,3655,3655,3655,3655,0
|
||||
20250219,160400,338189255,3655,3655,3655,3655,0
|
||||
20250219,160300,338189255,3655,3655,3655,3655,0
|
||||
20250219,160200,338189255,3655,3655,3655,3655,0
|
||||
20250219,160100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,160000,338189255,3655,3655,3655,3655,0
|
||||
20250219,155900,338189255,3655,3655,3655,3655,0
|
||||
20250219,155800,338189255,3655,3655,3655,3655,0
|
||||
20250219,155700,338189255,3655,3655,3655,3655,0
|
||||
20250219,155600,338189255,3655,3655,3655,3655,0
|
||||
20250219,155500,338189255,3655,3655,3655,3655,0
|
||||
20250219,155400,338189255,3655,3655,3655,3655,0
|
||||
20250219,155300,338189255,3655,3655,3655,3655,0
|
||||
20250219,155200,338189255,3655,3655,3655,3655,0
|
||||
20250219,155100,338189255,3655,3655,3655,3655,0
|
||||
20250219,155000,338189255,3655,3655,3655,3655,0
|
||||
20250219,154900,338189255,3655,3655,3655,3655,0
|
||||
20250219,154800,338189255,3655,3655,3655,3655,0
|
||||
20250219,154700,338189255,3655,3655,3655,3655,0
|
||||
20250219,154600,338189255,3655,3655,3655,3655,0
|
||||
20250219,154500,338189255,3655,3655,3655,3655,0
|
||||
20250219,154400,338189255,3655,3655,3655,3655,0
|
||||
20250219,154300,338189255,3655,3655,3655,3655,0
|
||||
20250219,154200,338189255,3655,3655,3655,3655,0
|
||||
20250219,154100,338189255,3655,3655,3655,3655,0
|
||||
20250219,154000,338189255,3655,3655,3655,3655,0
|
||||
20250219,153900,338189255,3655,3655,3655,3655,0
|
||||
20250219,153800,338189255,3655,3655,3655,3655,0
|
||||
20250219,153700,338189255,3655,3655,3655,3655,0
|
||||
20250219,153600,338189255,3655,3655,3655,3655,0
|
||||
20250219,153500,338189255,3655,3655,3655,3655,0
|
||||
20250219,153400,338189255,3655,3655,3655,3655,0
|
||||
20250219,153300,338189255,3655,3655,3655,3655,0
|
||||
20250219,153200,338189255,3655,3655,3655,3655,0
|
||||
20250219,153100,338189255,3655,3655,3655,3655,3834
|
||||
20250219,153000,338189255,3655,3655,3655,3655,3834
|
||||
20250219,152900,324175985,3665,3665,3665,3665,0
|
||||
20250219,152800,324175985,3665,3665,3665,3665,0
|
||||
20250219,152700,324175985,3665,3665,3665,3665,0
|
||||
20250219,152600,324175985,3665,3665,3665,3665,0
|
||||
20250219,152500,324175985,3665,3665,3665,3665,0
|
||||
20250219,152400,324175985,3665,3665,3665,3665,0
|
||||
20250219,152300,324175985,3665,3665,3665,3665,0
|
||||
20250219,152200,324175985,3665,3665,3665,3665,0
|
||||
20250219,152100,324175985,3665,3665,3665,3665,0
|
||||
20250219,152000,324175985,3665,3665,3665,3665,0
|
||||
20250219,151900,324175985,3665,3660,3665,3655,154
|
||||
20250219,151800,323612970,3655,3655,3655,3655,0
|
||||
20250219,151700,323612970,3655,3660,3660,3655,586
|
||||
20250219,151600,321469665,3660,3660,3660,3660,225
|
||||
20250219,151500,320646165,3660,3665,3665,3660,1359
|
||||
20250219,151400,315665825,3660,3660,3660,3660,666
|
||||
20250219,151300,313228265,3660,3660,3660,3660,25
|
||||
20250219,151200,313136765,3665,3665,3665,3665,1
|
||||
20250219,151100,313133100,3660,3660,3660,3660,123
|
||||
20250219,151000,312682920,3655,3655,3655,3655,0
|
||||
20250219,150900,312682920,3655,3660,3665,3655,2992
|
||||
20250219,150800,301727790,3655,3655,3655,3655,159
|
||||
20250219,150700,301146645,3655,3655,3655,3655,126
|
||||
20250219,150600,300686115,3655,3655,3655,3655,10
|
||||
20250219,150500,300649565,3655,3655,3655,3655,0
|
||||
20250219,150400,300649565,3655,3655,3655,3655,59
|
||||
20250219,150300,300433920,3655,3655,3655,3655,0
|
||||
20250219,150200,300433920,3655,3655,3655,3655,611
|
||||
20250219,150100,298200715,3655,3660,3660,3655,589
|
||||
20250219,150000,296047915,3660,3660,3660,3660,0
|
||||
20250219,145900,296047915,3660,3655,3660,3655,701
|
||||
20250219,145800,293485755,3655,3660,3660,3655,1005
|
||||
20250219,145700,289812455,3650,3650,3650,3650,0
|
||||
20250219,145600,289812455,3650,3650,3650,3650,130
|
||||
20250219,145500,289337955,3660,3660,3660,3660,2
|
||||
20250219,145400,289330635,3650,3650,3650,3650,0
|
||||
20250219,145300,289330635,3650,3655,3655,3650,658
|
||||
20250219,145200,286926030,3655,3655,3655,3655,7
|
||||
20250219,145100,286900445,3655,3655,3655,3655,20
|
||||
20250219,145000,286827345,3655,3655,3655,3655,0
|
||||
20250219,144900,286827345,3655,3655,3655,3655,0
|
||||
20250219,144800,286827345,3655,3655,3655,3655,0
|
||||
20250219,144700,286827345,3655,3655,3655,3655,0
|
||||
20250219,144600,286827345,3655,3655,3655,3655,0
|
||||
20250219,144500,286827345,3655,3655,3655,3655,0
|
||||
20250219,144400,286827345,3655,3655,3655,3655,0
|
||||
20250219,144300,286827345,3655,3660,3660,3655,201
|
||||
20250219,144200,286092685,3655,3655,3655,3655,201
|
||||
20250219,144100,285358030,3660,3660,3660,3660,19
|
||||
20250219,144000,285288490,3660,3660,3660,3650,224
|
||||
20250219,143900,284468870,3650,3650,3650,3650,2
|
||||
20250219,143800,284461570,3650,3650,3650,3650,0
|
||||
20250219,143700,284461570,3650,3650,3650,3650,0
|
||||
20250219,143600,284461570,3650,3650,3650,3650,25
|
||||
20250219,143500,284370320,3650,3660,3660,3650,60
|
||||
20250219,143400,284151220,3660,3660,3660,3660,30
|
||||
20250219,143300,284041420,3655,3655,3655,3655,10
|
||||
20250219,143200,284004870,3655,3655,3655,3655,0
|
||||
20250219,143100,284004870,3655,3655,3655,3655,50
|
||||
20250219,143000,283822120,3655,3655,3655,3655,118
|
||||
20250219,142900,283390830,3655,3655,3655,3655,0
|
||||
20250219,142800,283390830,3655,3655,3655,3655,0
|
||||
20250219,142700,283390830,3655,3655,3655,3655,0
|
||||
20250219,142600,283390830,3655,3655,3655,3655,0
|
||||
20250219,142500,283390830,3655,3655,3655,3655,0
|
||||
20250219,142400,283390830,3655,3655,3655,3655,0
|
||||
20250219,142300,283390830,3655,3655,3655,3655,775
|
||||
20250219,142200,280558205,3655,3655,3655,3655,0
|
||||
20250219,142100,280558205,3655,3655,3655,3655,0
|
||||
20250219,142000,280558205,3655,3655,3655,3655,0
|
||||
20250219,141900,280558205,3655,3650,3655,3650,160
|
||||
20250219,141800,279974180,3650,3650,3650,3650,100
|
||||
20250219,141700,279609180,3650,3650,3650,3650,0
|
||||
20250219,141600,279609180,3650,3650,3650,3650,0
|
||||
20250219,141500,279609180,3650,3650,3650,3650,0
|
||||
20250219,141400,279609180,3650,3650,3650,3650,0
|
||||
20250219,141300,279609180,3650,3650,3650,3650,0
|
||||
20250219,141200,279609180,3650,3650,3650,3650,2
|
||||
20250219,141100,279601880,3650,3650,3650,3650,0
|
||||
20250219,141000,279601880,3650,3650,3650,3650,0
|
||||
20250219,140900,279601880,3650,3650,3650,3650,19
|
||||
20250219,140800,279532530,3650,3650,3650,3650,0
|
||||
20250219,140700,279532530,3650,3650,3650,3650,0
|
||||
20250219,140600,279532530,3650,3650,3650,3650,0
|
||||
20250219,140500,279532530,3650,3650,3650,3650,0
|
||||
20250219,140400,279532530,3650,3650,3650,3650,0
|
||||
20250219,140300,279532530,3650,3650,3650,3650,363
|
||||
20250219,140200,278207580,3650,3650,3650,3650,0
|
||||
20250219,140100,278207580,3650,3650,3650,3650,0
|
||||
20250219,140000,278207580,3650,3650,3650,3650,111
|
||||
20250219,135900,277802430,3650,3650,3650,3650,0
|
||||
20250219,135800,277802430,3650,3650,3650,3650,49
|
||||
20250219,135700,277623580,3650,3645,3650,3645,768
|
||||
20250219,135600,274823465,3650,3650,3650,3650,349
|
||||
20250219,135500,273549615,3650,3650,3650,3650,0
|
||||
20250219,135400,273549615,3650,3650,3650,3650,248
|
||||
20250219,135300,272644415,3650,3650,3650,3650,942
|
||||
20250219,135200,269206115,3650,3650,3650,3650,18
|
||||
20250219,135100,269140415,3645,3645,3645,3645,95
|
||||
20250219,135000,268794140,3650,3650,3650,3650,465
|
||||
20250219,134900,267096890,3650,3650,3650,3650,0
|
||||
20250219,134800,267096890,3650,3650,3650,3650,0
|
||||
20250219,134700,267096890,3650,3650,3650,3650,0
|
||||
20250219,134600,267096890,3650,3650,3650,3650,0
|
||||
20250219,134500,267096890,3650,3650,3650,3650,0
|
||||
20250219,134400,267096890,3650,3650,3650,3650,1382
|
||||
20250219,134300,262052590,3650,3650,3650,3650,2
|
||||
20250219,134200,262045290,3650,3650,3650,3650,18
|
||||
20250219,134100,261979590,3650,3650,3650,3650,0
|
||||
20250219,134000,261979590,3650,3650,3650,3650,0
|
||||
20250219,133900,261979590,3650,3650,3650,3650,0
|
||||
20250219,133800,261979590,3650,3650,3650,3650,0
|
||||
20250219,133700,261979590,3650,3650,3650,3650,0
|
||||
20250219,133600,261979590,3650,3650,3650,3650,0
|
||||
20250219,133500,261979590,3650,3650,3650,3650,129
|
||||
20250219,133400,261508740,3645,3645,3645,3645,0
|
||||
20250219,133300,261508740,3645,3645,3645,3645,0
|
||||
20250219,133200,261508740,3645,3645,3645,3645,0
|
||||
20250219,133100,261508740,3645,3650,3650,3645,1095
|
||||
20250219,133000,257515715,3650,3650,3650,3650,11
|
||||
20250219,132900,257475565,3650,3650,3650,3650,0
|
||||
20250219,132800,257475565,3650,3650,3650,3650,0
|
||||
20250219,132700,257475565,3650,3650,3650,3650,0
|
||||
20250219,132600,257475565,3650,3650,3650,3650,0
|
||||
20250219,132500,257475565,3650,3650,3650,3650,130
|
||||
20250219,132400,257001065,3650,3650,3650,3650,100
|
||||
20250219,132300,256636065,3650,3650,3650,3650,0
|
||||
20250219,132200,256636065,3650,3650,3650,3650,100
|
||||
20250219,132100,256271065,3650,3650,3650,3650,500
|
||||
20250219,132000,254446065,3650,3650,3655,3650,103
|
||||
20250219,131900,254070110,3650,3650,3650,3650,100
|
||||
20250219,131800,253705110,3650,3655,3655,3650,110
|
||||
20250219,131700,253303560,3655,3655,3655,3655,10
|
||||
20250219,131600,253267010,3655,3655,3655,3655,3
|
||||
20250219,131500,253256045,3655,3655,3655,3655,50
|
||||
20250219,131400,253073295,3655,3655,3655,3655,0
|
||||
20250219,131300,253073295,3655,3655,3655,3655,500
|
||||
20250219,131200,251245795,3655,3655,3655,3655,0
|
||||
20250219,131100,251245795,3655,3655,3655,3655,428
|
||||
20250219,131000,249681455,3655,3655,3655,3655,0
|
||||
20250219,130900,249681455,3655,3650,3655,3650,500
|
||||
20250219,130800,247854455,3660,3660,3660,3660,1
|
||||
20250219,130700,247850795,3650,3650,3650,3650,0
|
||||
20250219,130600,247850795,3650,3650,3650,3650,40
|
||||
20250219,130500,247704795,3650,3650,3650,3650,0
|
||||
20250219,130400,247704795,3650,3650,3650,3650,0
|
||||
20250219,130300,247704795,3650,3650,3650,3650,0
|
||||
20250219,130200,247704795,3650,3650,3650,3650,0
|
||||
20250219,130100,247704795,3650,3650,3650,3650,0
|
||||
20250219,130000,247704795,3650,3650,3650,3650,0
|
||||
20250219,125900,247704795,3650,3650,3650,3650,0
|
||||
20250219,125800,247704795,3650,3650,3650,3650,17
|
||||
20250219,125700,247642745,3650,3650,3650,3650,289
|
||||
20250219,125600,246587895,3650,3650,3650,3650,43
|
||||
20250219,125500,246430945,3650,3655,3655,3650,31
|
||||
20250219,125400,246317645,3655,3655,3655,3655,721
|
||||
20250219,125300,243682390,3660,3660,3660,3660,0
|
||||
20250219,125200,243682390,3660,3660,3660,3660,2
|
||||
20250219,125100,243675070,3665,3665,3665,3665,0
|
||||
20250219,125000,243675070,3665,3665,3665,3665,0
|
||||
20250219,124900,243675070,3665,3665,3665,3665,879
|
||||
20250219,124800,240453535,3665,3665,3665,3665,0
|
||||
20250219,124700,240453535,3665,3660,3665,3660,620
|
||||
20250219,124600,238182970,3660,3660,3660,3660,0
|
||||
20250219,124500,238182970,3660,3660,3660,3660,0
|
||||
20250219,124400,238182970,3660,3660,3660,3660,0
|
||||
20250219,124300,238182970,3660,3660,3660,3660,228
|
||||
20250219,124200,237348490,3660,3660,3660,3660,0
|
||||
20250219,124100,237348490,3660,3660,3660,3660,1
|
||||
20250219,124000,237344830,3660,3660,3660,3660,0
|
||||
20250219,123900,237344830,3660,3660,3660,3660,0
|
||||
20250219,123800,237344830,3660,3660,3660,3660,0
|
||||
20250219,123700,237344830,3660,3660,3660,3660,0
|
||||
20250219,123600,237344830,3660,3660,3660,3660,0
|
||||
20250219,123500,237344830,3660,3660,3660,3660,0
|
||||
20250219,123400,237344830,3660,3660,3660,3660,138
|
||||
20250219,123300,236839750,3660,3660,3660,3660,0
|
||||
20250219,123200,236839750,3660,3660,3660,3660,0
|
||||
20250219,123100,236839750,3660,3660,3660,3660,0
|
||||
20250219,123000,236839750,3660,3660,3660,3660,0
|
||||
20250219,122900,236839750,3660,3660,3660,3660,0
|
||||
20250219,122800,236839750,3660,3650,3660,3650,616
|
||||
20250219,122700,234586190,3655,3655,3655,3655,50
|
||||
20250219,122600,234403440,3655,3655,3655,3655,25
|
||||
20250219,122500,234312065,3655,3655,3655,3655,0
|
||||
20250219,122400,234312065,3655,3655,3655,3655,0
|
||||
20250219,122300,234312065,3655,3655,3655,3655,0
|
||||
20250219,122200,234312065,3655,3655,3655,3655,0
|
||||
20250219,122100,234312065,3655,3655,3655,3655,0
|
||||
20250219,122000,234312065,3655,3655,3655,3655,10
|
||||
20250219,121900,234275515,3655,3655,3655,3655,3
|
||||
20250219,121800,234264550,3655,3655,3655,3655,74
|
||||
20250219,121700,233994080,3660,3660,3660,3660,0
|
||||
20250219,121600,233994080,3660,3660,3660,3660,0
|
||||
20250219,121500,233994080,3660,3660,3660,3660,0
|
||||
20250219,121400,233994080,3660,3660,3660,3660,1
|
||||
20250219,121300,233990420,3665,3665,3665,3665,0
|
||||
20250219,121200,233990420,3665,3665,3665,3665,0
|
||||
20250219,121100,233990420,3665,3665,3665,3665,0
|
||||
20250219,121000,233990420,3665,3665,3665,3665,0
|
||||
20250219,120900,233990420,3665,3665,3665,3665,0
|
||||
20250219,120800,233990420,3665,3665,3665,3665,0
|
||||
20250219,120700,233990420,3665,3665,3665,3665,0
|
||||
20250219,120600,233990420,3665,3665,3665,3665,0
|
||||
20250219,120500,233990420,3665,3665,3665,3665,95
|
||||
20250219,120400,233642245,3660,3660,3660,3660,4
|
||||
20250219,120300,233627605,3665,3665,3665,3665,9
|
||||
20250219,120200,233594620,3665,3665,3665,3665,0
|
||||
20250219,120100,233594620,3665,3665,3665,3665,0
|
||||
20250219,120000,233594620,3665,3665,3665,3665,0
|
||||
20250219,115900,233594620,3665,3665,3665,3665,0
|
||||
20250219,115800,233594620,3665,3665,3665,3665,0
|
||||
20250219,115700,233594620,3665,3665,3665,3665,40
|
||||
20250219,115600,233448020,3665,3665,3665,3665,0
|
||||
20250219,115500,233448020,3665,3655,3665,3655,4752
|
||||
20250219,115400,216056250,3650,3650,3650,3650,0
|
||||
20250219,115300,216056250,3650,3650,3650,3650,0
|
||||
20250219,115200,216056250,3650,3650,3650,3650,0
|
||||
20250219,115100,216056250,3650,3650,3650,3650,1
|
||||
20250219,115000,216052600,3655,3655,3655,3655,0
|
||||
20250219,114900,216052600,3655,3655,3655,3655,10
|
||||
20250219,114800,216016050,3655,3655,3655,3655,0
|
||||
20250219,114700,216016050,3655,3655,3655,3655,20
|
||||
20250219,114600,215942950,3655,3655,3655,3655,16
|
||||
20250219,114500,215884470,3655,3655,3655,3655,2
|
||||
20250219,114400,215877160,3650,3655,3655,3650,257
|
||||
20250219,114300,214938610,3650,3650,3650,3650,0
|
||||
20250219,114200,214938610,3650,3650,3650,3650,0
|
||||
20250219,114100,214938610,3650,3650,3650,3650,260
|
||||
20250219,114000,213989610,3650,3650,3650,3650,0
|
||||
20250219,113900,213989610,3650,3650,3650,3650,300
|
||||
20250219,113800,212894610,3655,3655,3655,3655,0
|
||||
20250219,113700,212894610,3655,3655,3655,3655,195
|
||||
20250219,113600,212181885,3655,3655,3655,3655,0
|
||||
20250219,113500,212181885,3655,3655,3655,3655,0
|
||||
20250219,113400,212181885,3655,3655,3655,3655,1005
|
||||
20250219,113300,208508610,3655,3655,3655,3655,15
|
||||
20250219,113200,208453785,3660,3650,3660,3650,3049
|
||||
20250219,113100,197315925,3645,3645,3645,3645,0
|
||||
20250219,113000,197315925,3645,3645,3645,3645,0
|
||||
20250219,112900,197315925,3645,3645,3645,3645,0
|
||||
20250219,112800,197315925,3645,3650,3650,3645,815
|
||||
20250219,112700,194341560,3650,3650,3650,3650,1262
|
||||
20250219,112600,189735260,3650,3650,3650,3650,0
|
||||
20250219,112500,189735260,3650,3650,3650,3650,52
|
||||
20250219,112400,189545460,3655,3655,3655,3655,10
|
||||
20250219,112300,189508910,3655,3655,3655,3655,31
|
||||
20250219,112200,189395605,3655,3655,3655,3655,10
|
||||
20250219,112100,189359055,3655,3655,3655,3655,134
|
||||
20250219,112000,188869285,3660,3660,3660,3660,0
|
||||
20250219,111900,188869285,3660,3660,3660,3660,0
|
||||
20250219,111800,188869285,3660,3660,3660,3660,1000
|
||||
20250219,111700,185209285,3660,3655,3660,3655,40
|
||||
20250219,111600,185062935,3660,3645,3660,3645,2333
|
||||
20250219,111500,176543805,3645,3645,3645,3645,448
|
||||
20250219,111400,174910845,3645,3645,3645,3645,0
|
||||
20250219,111300,174910845,3645,3645,3650,3645,860
|
||||
20250219,111200,171776140,3645,3645,3645,3645,389
|
||||
20250219,111100,170358235,3640,3640,3640,3640,0
|
||||
20250219,111000,170358235,3640,3640,3640,3640,514
|
||||
20250219,110900,168487275,3640,3640,3640,3640,0
|
||||
20250219,110800,168487275,3640,3640,3640,3640,0
|
||||
20250219,110700,168487275,3640,3640,3640,3640,0
|
||||
20250219,110600,168487275,3640,3640,3640,3640,2
|
||||
20250219,110500,168479995,3635,3635,3635,3635,0
|
||||
20250219,110400,168479995,3635,3635,3635,3635,60
|
||||
20250219,110300,168261895,3625,3625,3625,3625,0
|
||||
20250219,110200,168261895,3625,3625,3625,3625,0
|
||||
20250219,110100,168261895,3625,3625,3625,3625,110
|
||||
20250219,110000,167863145,3635,3635,3635,3635,1
|
||||
20250219,105900,167859510,3635,3635,3635,3635,2
|
||||
20250219,105800,167852240,3625,3625,3625,3625,100
|
||||
20250219,105700,167489740,3625,3625,3625,3625,88
|
||||
20250219,105600,167170740,3635,3635,3635,3635,0
|
||||
20250219,105500,167170740,3635,3635,3635,3635,1840
|
||||
20250219,105400,160482340,3630,3630,3630,3630,437
|
||||
20250219,105300,158896030,3630,3630,3630,3630,13
|
||||
20250219,105200,158848840,3630,3630,3630,3630,5
|
||||
20250219,105100,158830690,3625,3625,3625,3625,135
|
||||
20250219,105000,158341315,3625,3630,3630,3625,40
|
||||
20250219,104900,158196295,3625,3625,3625,3625,0
|
||||
20250219,104800,158196295,3625,3635,3635,3625,451
|
||||
20250219,104700,156561250,3630,3630,3630,3630,0
|
||||
20250219,104600,156561250,3630,3630,3630,3630,101
|
||||
20250219,104500,156194620,3630,3630,3630,3630,11
|
||||
20250219,104400,156154690,3630,3630,3630,3630,0
|
||||
20250219,104300,156154690,3630,3630,3630,3630,0
|
||||
20250219,104200,156154690,3630,3630,3630,3630,0
|
||||
20250219,104100,156154690,3630,3630,3630,3630,6
|
||||
20250219,104000,156132910,3625,3630,3630,3625,50
|
||||
20250219,103900,155951635,3635,3635,3635,3635,0
|
||||
20250219,103800,155951635,3635,3630,3635,3630,13
|
||||
20250219,103700,155904430,3630,3630,3630,3630,13
|
||||
20250219,103600,155857240,3630,3630,3630,3630,500
|
||||
20250219,103500,154042240,3630,3630,3630,3630,4
|
||||
20250219,103400,154027720,3625,3625,3625,3625,123
|
||||
20250219,103300,153581845,3625,3625,3625,3625,7
|
||||
20250219,103200,153556470,3625,3630,3630,3625,904
|
||||
20250219,103100,150275200,3630,3630,3630,3630,0
|
||||
20250219,103000,150275200,3630,3625,3630,3620,1568
|
||||
20250219,102900,144587655,3630,3630,3630,3630,1
|
||||
20250219,102800,144584025,3625,3625,3625,3625,1
|
||||
20250219,102700,144580400,3625,3625,3625,3625,122
|
||||
20250219,102600,144138150,3635,3635,3635,3635,2
|
||||
20250219,102500,144130880,3620,3620,3620,3620,526
|
||||
20250219,102400,142226760,3620,3620,3620,3620,2474
|
||||
20250219,102300,133270880,3620,3625,3625,3620,487
|
||||
20250219,102200,131506240,3625,3625,3625,3625,201
|
||||
20250219,102100,130777615,3620,3630,3630,3620,2500
|
||||
20250219,102000,121721665,3630,3630,3630,3630,106
|
||||
20250219,101900,121336885,3630,3635,3635,3630,11
|
||||
20250219,101800,121296930,3635,3635,3635,3635,0
|
||||
20250219,101700,121296930,3635,3635,3635,3635,0
|
||||
20250219,101600,121296930,3635,3635,3635,3635,0
|
||||
20250219,101500,121296930,3635,3635,3635,3635,17
|
||||
20250219,101400,121235135,3640,3640,3640,3640,102
|
||||
20250219,101300,120863855,3640,3635,3640,3635,8
|
||||
20250219,101200,120834760,3630,3630,3630,3630,0
|
||||
20250219,101100,120834760,3630,3635,3635,3630,86
|
||||
20250219,101000,120522570,3635,3635,3635,3635,9
|
||||
20250219,100900,120489855,3635,3635,3635,3635,10
|
||||
20250219,100800,120453505,3640,3640,3640,3640,32
|
||||
20250219,100700,120337025,3640,3640,3640,3640,30
|
||||
20250219,100600,120227825,3640,3640,3640,3640,0
|
||||
20250219,100500,120227825,3640,3640,3640,3640,324
|
||||
20250219,100400,119048465,3640,3640,3640,3640,1
|
||||
20250219,100300,119044825,3630,3630,3630,3625,556
|
||||
20250219,100200,117027015,3630,3630,3630,3630,23
|
||||
20250219,100100,116943525,3630,3630,3630,3630,0
|
||||
20250219,100000,116943525,3630,3635,3635,3630,41
|
||||
20250219,095900,116794670,3635,3635,3635,3635,5
|
||||
20250219,095800,116776495,3630,3645,3645,3630,2733
|
||||
20250219,095700,106855590,3645,3635,3645,3635,56
|
||||
20250219,095600,106651970,3630,3630,3630,3630,840
|
||||
20250219,095500,103602770,3630,3635,3635,3630,97
|
||||
20250219,095400,103250585,3635,3635,3635,3635,0
|
||||
20250219,095300,103250585,3635,3635,3635,3635,0
|
||||
20250219,095200,103250585,3635,3635,3635,3635,301
|
||||
20250219,095100,102156450,3645,3645,3645,3645,10
|
||||
20250219,095000,102120000,3645,3645,3645,3645,0
|
||||
20250219,094900,102120000,3645,3645,3645,3645,0
|
||||
20250219,094800,102120000,3645,3645,3645,3645,52
|
||||
20250219,094700,101930460,3645,3640,3645,3640,706
|
||||
20250219,094600,99360590,3635,3635,3635,3635,749
|
||||
20250219,094500,96637975,3630,3630,3630,3630,813
|
||||
20250219,094400,93686785,3630,3625,3630,3625,130
|
||||
20250219,094300,93215520,3625,3630,3630,3625,1316
|
||||
20250219,094200,88445015,3630,3630,3630,3630,14
|
||||
20250219,094100,88394195,3630,3630,3630,3630,23
|
||||
20250219,094000,88310705,3630,3625,3630,3625,66
|
||||
20250219,093900,88071250,3625,3620,3625,3615,1470
|
||||
20250219,093800,82748690,3620,3620,3620,3620,0
|
||||
20250219,093700,82748690,3620,3620,3620,3620,225
|
||||
20250219,093600,81934190,3620,3620,3620,3620,0
|
||||
20250219,093500,81934190,3620,3625,3625,3620,326
|
||||
20250219,093400,80753505,3625,3625,3625,3625,16
|
||||
20250219,093300,80695505,3620,3620,3620,3620,617
|
||||
20250219,093200,78461965,3620,3620,3620,3620,544
|
||||
20250219,093100,76492685,3620,3620,3620,3620,1
|
||||
20250219,093000,76489065,3625,3625,3625,3625,7
|
||||
20250219,092900,76463690,3620,3620,3620,3620,0
|
||||
20250219,092800,76463690,3620,3620,3620,3615,56
|
||||
20250219,092700,76261205,3615,3630,3630,3615,263
|
||||
20250219,092600,75309875,3620,3620,3620,3620,500
|
||||
20250219,092500,73499875,3620,3625,3625,3620,992
|
||||
20250219,092400,69907830,3625,3620,3625,3620,176
|
||||
20250219,092300,69270700,3625,3625,3625,3625,15
|
||||
20250219,092200,69216325,3625,3625,3625,3620,556
|
||||
20250219,092100,67203330,3625,3625,3625,3625,0
|
||||
20250219,092000,67203330,3625,3625,3625,3625,51
|
||||
20250219,091900,67018455,3625,3620,3625,3620,3191
|
||||
20250219,091800,55457035,3625,3625,3625,3625,502
|
||||
20250219,091700,53637285,3625,3625,3625,3625,400
|
||||
20250219,091600,52187285,3625,3625,3625,3625,2
|
||||
20250219,091500,52180035,3615,3615,3615,3615,0
|
||||
20250219,091400,52180035,3615,3625,3625,3615,1835
|
||||
20250219,091300,45539010,3625,3635,3635,3620,5192
|
||||
20250219,091200,26715930,3635,3635,3635,3635,1
|
||||
20250219,091100,26712295,3630,3630,3630,3630,0
|
||||
20250219,091000,26712295,3630,3650,3650,3630,152
|
||||
20250219,090900,26160415,3630,3635,3635,3630,439
|
||||
20250219,090800,24565325,3635,3635,3635,3635,1
|
||||
20250219,090700,24561690,3645,3645,3645,3645,50
|
||||
20250219,090600,24379440,3650,3635,3650,3625,1001
|
||||
20250219,090500,20745435,3665,3645,3665,3635,1831
|
||||
20250219,090400,14072310,3645,3645,3645,3645,2
|
||||
20250219,090300,14065020,3645,3645,3645,3645,260
|
||||
20250219,090200,13117320,3645,3645,3645,3645,0
|
||||
20250219,090100,13117320,3645,3640,3645,3640,1087
|
||||
20250219,090000,9156205,3640,3645,3645,3640,2512
|
||||
|
Reference in New Issue
Block a user