ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
143210/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203100,35967978,1932,1932,1932,1932,503
20250219,203000,35967978,1932,1932,1932,1932,0
20250219,202900,35967978,1932,1932,1932,1932,0
20250219,202800,35967978,1932,1932,1932,1932,0
20250219,202700,35967978,1932,1932,1932,1932,0
20250219,202600,35967978,1932,1932,1932,1932,0
20250219,202500,35967978,1932,1932,1932,1932,0
20250219,202400,35967978,1932,1932,1932,1932,0
20250219,202300,35967978,1932,1932,1932,1932,0
20250219,202200,35967978,1932,1932,1932,1932,0
20250219,202100,35967978,1932,1932,1932,1932,0
20250219,202000,35967978,1932,1932,1932,1932,0
20250219,201900,35967978,1932,1932,1932,1932,0
20250219,201800,35967978,1932,1932,1932,1932,0
20250219,201700,35967978,1932,1932,1932,1932,0
20250219,201600,35967978,1932,1932,1932,1932,0
20250219,201500,35967978,1932,1932,1932,1932,0
20250219,201400,35967978,1932,1932,1932,1932,0
20250219,201300,35967978,1932,1932,1932,1932,0
20250219,201200,35967978,1932,1932,1932,1932,0
20250219,201100,35967978,1932,1932,1932,1932,0
20250219,201000,35967978,1932,1932,1932,1932,0
20250219,200900,35967978,1932,1932,1932,1932,0
20250219,200800,35967978,1932,1932,1932,1932,0
20250219,200700,35967978,1932,1932,1932,1932,0
20250219,200600,35967978,1932,1932,1932,1932,0
20250219,200500,35967978,1932,1932,1932,1932,0
20250219,200400,35967978,1932,1932,1932,1932,0
20250219,200300,35967978,1932,1932,1932,1932,0
20250219,200200,35967978,1932,1932,1932,1932,0
20250219,200100,35967978,1932,1932,1932,1932,503
20250219,200000,35967978,1932,1932,1932,1932,0
20250219,195900,35967978,1932,1932,1932,1932,0
20250219,195800,35967978,1932,1932,1932,1932,0
20250219,195700,35967978,1932,1932,1932,1932,0
20250219,195600,35967978,1932,1932,1932,1932,0
20250219,195500,35967978,1932,1932,1932,1932,0
20250219,195400,35967978,1932,1932,1932,1932,0
20250219,195300,35967978,1932,1932,1932,1932,0
20250219,195200,35967978,1932,1932,1932,1932,0
20250219,195100,35967978,1932,1932,1932,1932,0
20250219,195000,35967978,1932,1932,1932,1932,0
20250219,194900,35967978,1932,1932,1932,1932,0
20250219,194800,35967978,1932,1932,1932,1932,0
20250219,194700,35967978,1932,1932,1932,1932,0
20250219,194600,35967978,1932,1932,1932,1932,0
20250219,194500,35967978,1932,1932,1932,1932,0
20250219,194400,35967978,1932,1932,1932,1932,0
20250219,194300,35967978,1932,1932,1932,1932,0
20250219,194200,35967978,1932,1932,1932,1932,0
20250219,194100,35967978,1932,1932,1932,1932,0
20250219,194000,35967978,1932,1932,1932,1932,0
20250219,193900,35967978,1932,1932,1932,1932,0
20250219,193800,35967978,1932,1932,1932,1932,0
20250219,193700,35967978,1932,1932,1932,1932,0
20250219,193600,35967978,1932,1932,1932,1932,0
20250219,193500,35967978,1932,1932,1932,1932,0
20250219,193400,35967978,1932,1932,1932,1932,0
20250219,193300,35967978,1932,1932,1932,1932,0
20250219,193200,35967978,1932,1932,1932,1932,0
20250219,193100,35967978,1932,1932,1932,1932,503
20250219,193000,35967978,1932,1932,1932,1932,0
20250219,192900,35967978,1932,1932,1932,1932,0
20250219,192800,35967978,1932,1932,1932,1932,0
20250219,192700,35967978,1932,1932,1932,1932,0
20250219,192600,35967978,1932,1932,1932,1932,0
20250219,192500,35967978,1932,1932,1932,1932,0
20250219,192400,35967978,1932,1932,1932,1932,0
20250219,192300,35967978,1932,1932,1932,1932,0
20250219,192200,35967978,1932,1932,1932,1932,0
20250219,192100,35967978,1932,1932,1932,1932,0
20250219,192000,35967978,1932,1932,1932,1932,0
20250219,191900,35967978,1932,1932,1932,1932,0
20250219,191800,35967978,1932,1932,1932,1932,0
20250219,191700,35967978,1932,1932,1932,1932,0
20250219,191600,35967978,1932,1932,1932,1932,0
20250219,191500,35967978,1932,1932,1932,1932,0
20250219,191400,35967978,1932,1932,1932,1932,0
20250219,191300,35967978,1932,1932,1932,1932,0
20250219,191200,35967978,1932,1932,1932,1932,0
20250219,191100,35967978,1932,1932,1932,1932,0
20250219,191000,35967978,1932,1932,1932,1932,0
20250219,190900,35967978,1932,1932,1932,1932,0
20250219,190800,35967978,1932,1932,1932,1932,0
20250219,190700,35967978,1932,1932,1932,1932,0
20250219,190600,35967978,1932,1932,1932,1932,0
20250219,190500,35967978,1932,1932,1932,1932,0
20250219,190400,35967978,1932,1932,1932,1932,0
20250219,190300,35967978,1932,1932,1932,1932,0
20250219,190200,35967978,1932,1932,1932,1932,0
20250219,190100,35967978,1932,1932,1932,1932,503
20250219,190000,35967978,1932,1932,1932,1932,0
20250219,185900,35967978,1932,1932,1932,1932,0
20250219,185800,35967978,1932,1932,1932,1932,0
20250219,185700,35967978,1932,1932,1932,1932,0
20250219,185600,35967978,1932,1932,1932,1932,0
20250219,185500,35967978,1932,1932,1932,1932,0
20250219,185400,35967978,1932,1932,1932,1932,0
20250219,185300,35967978,1932,1932,1932,1932,0
20250219,185200,35967978,1932,1932,1932,1932,0
20250219,185100,35967978,1932,1932,1932,1932,0
20250219,185000,35967978,1932,1932,1932,1932,0
20250219,184900,35967978,1932,1932,1932,1932,0
20250219,184800,35967978,1932,1932,1932,1932,0
20250219,184700,35967978,1932,1932,1932,1932,0
20250219,184600,35967978,1932,1932,1932,1932,0
20250219,184500,35967978,1932,1932,1932,1932,0
20250219,184400,35967978,1932,1932,1932,1932,0
20250219,184300,35967978,1932,1932,1932,1932,0
20250219,184200,35967978,1932,1932,1932,1932,0
20250219,184100,35967978,1932,1932,1932,1932,0
20250219,184000,35967978,1932,1932,1932,1932,0
20250219,183900,35967978,1932,1932,1932,1932,0
20250219,183800,35967978,1932,1932,1932,1932,0
20250219,183700,35967978,1932,1932,1932,1932,0
20250219,183600,35967978,1932,1932,1932,1932,0
20250219,183500,35967978,1932,1932,1932,1932,0
20250219,183400,35967978,1932,1932,1932,1932,0
20250219,183300,35967978,1932,1932,1932,1932,0
20250219,183200,35967978,1932,1932,1932,1932,0
20250219,183100,35967978,1932,1932,1932,1932,503
20250219,183000,35967978,1932,1932,1932,1932,0
20250219,182900,35967978,1932,1932,1932,1932,0
20250219,182800,35967978,1932,1932,1932,1932,0
20250219,182700,35967978,1932,1932,1932,1932,0
20250219,182600,35967978,1932,1932,1932,1932,0
20250219,182500,35967978,1932,1932,1932,1932,0
20250219,182400,35967978,1932,1932,1932,1932,0
20250219,182300,35967978,1932,1932,1932,1932,0
20250219,182200,35967978,1932,1932,1932,1932,0
20250219,182100,35967978,1932,1932,1932,1932,0
20250219,182000,35967978,1932,1932,1932,1932,0
20250219,181900,35967978,1932,1932,1932,1932,0
20250219,181800,35967978,1932,1932,1932,1932,0
20250219,181700,35967978,1932,1932,1932,1932,0
20250219,181600,35967978,1932,1932,1932,1932,0
20250219,181500,35967978,1932,1932,1932,1932,0
20250219,181400,35967978,1932,1932,1932,1932,0
20250219,181300,35967978,1932,1932,1932,1932,0
20250219,181200,35967978,1932,1932,1932,1932,0
20250219,181100,35967978,1932,1932,1932,1932,0
20250219,181000,35967978,1932,1932,1932,1932,0
20250219,180900,35967978,1932,1932,1932,1932,0
20250219,180800,35967978,1932,1932,1932,1932,0
20250219,180700,35967978,1932,1932,1932,1932,0
20250219,180600,35967978,1932,1932,1932,1932,0
20250219,180500,35967978,1932,1932,1932,1932,0
20250219,180400,35967978,1932,1932,1932,1932,0
20250219,180300,35967978,1932,1932,1932,1932,0
20250219,180200,35967978,1932,1932,1932,1932,0
20250219,180100,35967978,1932,1932,1932,1932,503
20250219,180000,35967978,1932,1932,1932,1932,0
20250219,175900,35967978,1932,1932,1932,1932,0
20250219,175800,35967978,1932,1932,1932,1932,0
20250219,175700,35967978,1932,1932,1932,1932,0
20250219,175600,35967978,1932,1932,1932,1932,0
20250219,175500,35967978,1932,1932,1932,1932,0
20250219,175400,35967978,1932,1932,1932,1932,0
20250219,175300,35967978,1932,1932,1932,1932,0
20250219,175200,35967978,1932,1932,1932,1932,0
20250219,175100,35967978,1932,1932,1932,1932,0
20250219,175000,35967978,1932,1932,1932,1932,0
20250219,174900,35967978,1932,1932,1932,1932,0
20250219,174800,35967978,1932,1932,1932,1932,0
20250219,174700,35967978,1932,1932,1932,1932,0
20250219,174600,35967978,1932,1932,1932,1932,0
20250219,174500,35967978,1932,1932,1932,1932,0
20250219,174400,35967978,1932,1932,1932,1932,0
20250219,174300,35967978,1932,1932,1932,1932,0
20250219,174200,35967978,1932,1932,1932,1932,0
20250219,174100,35967978,1932,1932,1932,1932,0
20250219,174000,35967978,1932,1932,1932,1932,0
20250219,173900,35967978,1932,1932,1932,1932,0
20250219,173800,35967978,1932,1932,1932,1932,0
20250219,173700,35967978,1932,1932,1932,1932,0
20250219,173600,35967978,1932,1932,1932,1932,0
20250219,173500,35967978,1932,1932,1932,1932,0
20250219,173400,35967978,1932,1932,1932,1932,0
20250219,173300,35967978,1932,1932,1932,1932,0
20250219,173200,35967978,1932,1932,1932,1932,0
20250219,173100,35967978,1932,1932,1932,1932,503
20250219,173000,35967978,1932,1932,1932,1932,0
20250219,172900,35967978,1932,1932,1932,1932,0
20250219,172800,35967978,1932,1932,1932,1932,0
20250219,172700,35967978,1932,1932,1932,1932,0
20250219,172600,35967978,1932,1932,1932,1932,0
20250219,172500,35967978,1932,1932,1932,1932,0
20250219,172400,35967978,1932,1932,1932,1932,0
20250219,172300,35967978,1932,1932,1932,1932,0
20250219,172200,35967978,1932,1932,1932,1932,0
20250219,172100,35967978,1932,1932,1932,1932,0
20250219,172000,35967978,1932,1932,1932,1932,0
20250219,171900,35967978,1932,1932,1932,1932,0
20250219,171800,35967978,1932,1932,1932,1932,0
20250219,171700,35967978,1932,1932,1932,1932,0
20250219,171600,35967978,1932,1932,1932,1932,0
20250219,171500,35967978,1932,1932,1932,1932,0
20250219,171400,35967978,1932,1932,1932,1932,0
20250219,171300,35967978,1932,1932,1932,1932,0
20250219,171200,35967978,1932,1932,1932,1932,0
20250219,171100,35967978,1932,1932,1932,1932,0
20250219,171000,35967978,1932,1932,1932,1932,0
20250219,170900,35967978,1932,1932,1932,1932,0
20250219,170800,35967978,1932,1932,1932,1932,0
20250219,170700,35967978,1932,1932,1932,1932,0
20250219,170600,35967978,1932,1932,1932,1932,0
20250219,170500,35967978,1932,1932,1932,1932,0
20250219,170400,35967978,1932,1932,1932,1932,0
20250219,170300,35967978,1932,1932,1932,1932,0
20250219,170200,35967978,1932,1932,1932,1932,0
20250219,170100,35967978,1932,1932,1932,1932,503
20250219,170000,35967978,1932,1932,1932,1932,0
20250219,165900,35967978,1932,1932,1932,1932,0
20250219,165800,35967978,1932,1932,1932,1932,0
20250219,165700,35967978,1932,1932,1932,1932,0
20250219,165600,35967978,1932,1932,1932,1932,0
20250219,165500,35967978,1932,1932,1932,1932,0
20250219,165400,35967978,1932,1932,1932,1932,0
20250219,165300,35967978,1932,1932,1932,1932,0
20250219,165200,35967978,1932,1932,1932,1932,0
20250219,165100,35967978,1932,1932,1932,1932,0
20250219,165000,35967978,1932,1932,1932,1932,0
20250219,164900,35967978,1932,1932,1932,1932,0
20250219,164800,35967978,1932,1932,1932,1932,0
20250219,164700,35967978,1932,1932,1932,1932,0
20250219,164600,35967978,1932,1932,1932,1932,0
20250219,164500,35967978,1932,1932,1932,1932,0
20250219,164400,35967978,1932,1932,1932,1932,0
20250219,164300,35967978,1932,1932,1932,1932,0
20250219,164200,35967978,1932,1932,1932,1932,0
20250219,164100,35967978,1932,1932,1932,1932,0
20250219,164000,35967978,1932,1932,1932,1932,0
20250219,163900,35967978,1932,1932,1932,1932,0
20250219,163800,35967978,1932,1932,1932,1932,0
20250219,163700,35967978,1932,1932,1932,1932,0
20250219,163600,35967978,1932,1932,1932,1932,0
20250219,163500,35967978,1932,1932,1932,1932,0
20250219,163400,35967978,1932,1932,1932,1932,0
20250219,163300,35967978,1932,1932,1932,1932,0
20250219,163200,35967978,1932,1932,1932,1932,0
20250219,163100,35967978,1932,1932,1932,1932,503
20250219,163000,35967978,1932,1932,1932,1932,0
20250219,162900,35967978,1932,1932,1932,1932,0
20250219,162800,35967978,1932,1932,1932,1932,0
20250219,162700,35967978,1932,1932,1932,1932,0
20250219,162600,35967978,1932,1932,1932,1932,0
20250219,162500,35967978,1932,1932,1932,1932,0
20250219,162400,35967978,1932,1932,1932,1932,0
20250219,162300,35967978,1932,1932,1932,1932,0
20250219,162200,35967978,1932,1932,1932,1932,0
20250219,162100,35967978,1932,1932,1932,1932,0
20250219,162000,35967978,1932,1932,1932,1932,0
20250219,161900,35967978,1932,1932,1932,1932,0
20250219,161800,35967978,1932,1932,1932,1932,0
20250219,161700,35967978,1932,1932,1932,1932,0
20250219,161600,35967978,1932,1932,1932,1932,0
20250219,161500,35967978,1932,1932,1932,1932,0
20250219,161400,35967978,1932,1932,1932,1932,0
20250219,161300,35967978,1932,1932,1932,1932,0
20250219,161200,35967978,1932,1932,1932,1932,0
20250219,161100,35967978,1932,1932,1932,1932,0
20250219,161000,35967978,1932,1932,1932,1932,0
20250219,160900,35967978,1932,1932,1932,1932,0
20250219,160800,35967978,1932,1932,1932,1932,0
20250219,160700,35967978,1932,1932,1932,1932,0
20250219,160600,35967978,1932,1932,1932,1932,0
20250219,160500,35967978,1932,1932,1932,1932,0
20250219,160400,35967978,1932,1932,1932,1932,0
20250219,160300,35967978,1932,1932,1932,1932,0
20250219,160200,35967978,1932,1932,1932,1932,0
20250219,160100,35967978,1932,1932,1932,1932,503
20250219,160000,35967978,1932,1932,1932,1932,0
20250219,155900,35967978,1932,1932,1932,1932,0
20250219,155800,35967978,1932,1932,1932,1932,0
20250219,155700,35967978,1932,1932,1932,1932,0
20250219,155600,35967978,1932,1932,1932,1932,0
20250219,155500,35967978,1932,1932,1932,1932,0
20250219,155400,35967978,1932,1932,1932,1932,0
20250219,155300,35967978,1932,1932,1932,1932,0
20250219,155200,35967978,1932,1932,1932,1932,0
20250219,155100,35967978,1932,1932,1932,1932,0
20250219,155000,35967978,1932,1932,1932,1932,0
20250219,154900,35967978,1932,1932,1932,1932,0
20250219,154800,35967978,1932,1932,1932,1932,0
20250219,154700,35967978,1932,1932,1932,1932,0
20250219,154600,35967978,1932,1932,1932,1932,0
20250219,154500,35967978,1932,1932,1932,1932,0
20250219,154400,35967978,1932,1932,1932,1932,0
20250219,154300,35967978,1932,1932,1932,1932,0
20250219,154200,35967978,1932,1932,1932,1932,0
20250219,154100,35967978,1932,1932,1932,1932,0
20250219,154000,35967978,1932,1932,1932,1932,0
20250219,153900,35967978,1932,1932,1932,1932,0
20250219,153800,35967978,1932,1932,1932,1932,0
20250219,153700,35967978,1932,1932,1932,1932,0
20250219,153600,35967978,1932,1932,1932,1932,0
20250219,153500,35967978,1932,1932,1932,1932,0
20250219,153400,35967978,1932,1932,1932,1932,0
20250219,153300,35967978,1932,1932,1932,1932,0
20250219,153200,35967978,1932,1932,1932,1932,0
20250219,153100,35967978,1932,1932,1932,1932,503
20250219,153000,35967978,1932,1932,1932,1932,503
20250219,152900,34996182,1966,1966,1966,1966,0
20250219,152800,34996182,1966,1966,1966,1966,0
20250219,152700,34996182,1966,1966,1966,1966,0
20250219,152600,34996182,1966,1966,1966,1966,0
20250219,152500,34996182,1966,1966,1966,1966,0
20250219,152400,34996182,1966,1966,1966,1966,0
20250219,152300,34996182,1966,1966,1966,1966,0
20250219,152200,34996182,1966,1966,1966,1966,0
20250219,152100,34996182,1966,1966,1966,1966,0
20250219,152000,34996182,1966,1966,1966,1966,0
20250219,151900,34996182,1966,1966,1966,1966,0
20250219,151800,34996182,1966,1966,1966,1966,0
20250219,151700,34996182,1966,1966,1966,1966,0
20250219,151600,34996182,1966,1966,1966,1966,0
20250219,151500,34996182,1966,1966,1966,1966,0
20250219,151400,34996182,1966,1966,1966,1966,0
20250219,151300,34996182,1966,1966,1966,1966,0
20250219,151200,34996182,1966,1966,1966,1966,2
20250219,151100,34992250,1966,1966,1966,1966,0
20250219,151000,34992250,1966,1966,1966,1966,0
20250219,150900,34992250,1966,1966,1966,1966,0
20250219,150800,34992250,1966,1966,1966,1966,0
20250219,150700,34992250,1966,1966,1966,1966,0
20250219,150600,34992250,1966,1966,1966,1966,0
20250219,150500,34992250,1966,1966,1966,1966,0
20250219,150400,34992250,1966,1966,1966,1966,0
20250219,150300,34992250,1966,1966,1966,1966,0
20250219,150200,34992250,1966,1966,1966,1966,0
20250219,150100,34992250,1966,1966,1966,1966,0
20250219,150000,34992250,1966,1966,1966,1966,0
20250219,145900,34992250,1966,1966,1966,1966,0
20250219,145800,34992250,1966,1966,1966,1966,0
20250219,145700,34992250,1966,1966,1966,1966,0
20250219,145600,34992250,1966,1966,1966,1966,0
20250219,145500,34992250,1966,1966,1966,1966,0
20250219,145400,34992250,1966,1966,1966,1966,0
20250219,145300,34992250,1966,1966,1966,1966,0
20250219,145200,34992250,1966,1966,1966,1966,0
20250219,145100,34992250,1966,1966,1966,1966,0
20250219,145000,34992250,1966,1966,1966,1966,0
20250219,144900,34992250,1966,1966,1966,1966,0
20250219,144800,34992250,1966,1966,1966,1966,0
20250219,144700,34992250,1966,1966,1966,1966,0
20250219,144600,34992250,1966,1966,1966,1966,0
20250219,144500,34992250,1966,1966,1966,1966,0
20250219,144400,34992250,1966,1966,1966,1966,0
20250219,144300,34992250,1966,1966,1966,1966,0
20250219,144200,34992250,1966,1966,1966,1966,0
20250219,144100,34992250,1966,1966,1966,1966,0
20250219,144000,34992250,1966,1966,1966,1966,0
20250219,143900,34992250,1966,1966,1966,1966,0
20250219,143800,34992250,1966,1966,1966,1966,0
20250219,143700,34992250,1966,1966,1966,1966,0
20250219,143600,34992250,1966,1966,1966,1966,0
20250219,143500,34992250,1966,1966,1966,1966,0
20250219,143400,34992250,1966,1966,1966,1966,62
20250219,143300,34870358,1966,1966,1966,1966,0
20250219,143200,34870358,1966,1966,1966,1966,0
20250219,143100,34870358,1966,1966,1966,1966,0
20250219,143000,34870358,1966,1966,1966,1966,0
20250219,142900,34870358,1966,1966,1966,1966,0
20250219,142800,34870358,1966,1966,1966,1966,0
20250219,142700,34870358,1966,1966,1966,1966,0
20250219,142600,34870358,1966,1966,1966,1966,1
20250219,142500,34868392,1966,1966,1966,1966,252
20250219,142400,34372960,1966,1966,1966,1966,10
20250219,142300,34353300,1966,1966,1966,1966,255
20250219,142200,33851970,1966,1966,1966,1966,0
20250219,142100,33851970,1966,1966,1966,1966,0
20250219,142000,33851970,1966,1966,1966,1966,0
20250219,141900,33851970,1966,1966,1966,1966,0
20250219,141800,33851970,1966,1966,1966,1966,0
20250219,141700,33851970,1966,1966,1966,1966,0
20250219,141600,33851970,1966,1966,1966,1966,0
20250219,141500,33851970,1966,1966,1966,1966,0
20250219,141400,33851970,1966,1966,1966,1966,0
20250219,141300,33851970,1966,1966,1966,1966,0
20250219,141200,33851970,1966,1966,1966,1966,0
20250219,141100,33851970,1966,1966,1966,1966,0
20250219,141000,33851970,1966,1966,1966,1966,0
20250219,140900,33851970,1966,1965,1966,1965,10
20250219,140800,33832313,1956,1956,1956,1956,0
20250219,140700,33832313,1956,1956,1956,1956,0
20250219,140600,33832313,1956,1956,1956,1956,0
20250219,140500,33832313,1956,1956,1956,1956,3
20250219,140400,33826445,1966,1966,1966,1966,0
20250219,140300,33826445,1966,1966,1966,1966,0
20250219,140200,33826445,1966,1966,1966,1966,0
20250219,140100,33826445,1966,1966,1966,1966,0
20250219,140000,33826445,1966,1966,1966,1966,0
20250219,135900,33826445,1966,1966,1966,1966,0
20250219,135800,33826445,1966,1966,1966,1966,0
20250219,135700,33826445,1966,1966,1966,1966,0
20250219,135600,33826445,1966,1966,1966,1966,0
20250219,135500,33826445,1966,1966,1966,1966,0
20250219,135400,33826445,1966,1966,1966,1966,0
20250219,135300,33826445,1966,1966,1966,1966,0
20250219,135200,33826445,1966,1966,1966,1966,0
20250219,135100,33826445,1966,1966,1966,1966,0
20250219,135000,33826445,1966,1966,1966,1966,0
20250219,134900,33826445,1966,1966,1966,1966,0
20250219,134800,33826445,1966,1966,1966,1966,0
20250219,134700,33826445,1966,1966,1966,1966,0
20250219,134600,33826445,1966,1966,1966,1966,0
20250219,134500,33826445,1966,1966,1966,1966,0
20250219,134400,33826445,1966,1966,1966,1966,0
20250219,134300,33826445,1966,1966,1966,1966,0
20250219,134200,33826445,1966,1966,1966,1966,0
20250219,134100,33826445,1966,1966,1966,1966,0
20250219,134000,33826445,1966,1966,1966,1966,0
20250219,133900,33826445,1966,1966,1966,1966,0
20250219,133800,33826445,1966,1966,1966,1966,0
20250219,133700,33826445,1966,1966,1966,1966,0
20250219,133600,33826445,1966,1966,1966,1966,0
20250219,133500,33826445,1966,1966,1966,1966,0
20250219,133400,33826445,1966,1966,1966,1966,0
20250219,133300,33826445,1966,1966,1966,1966,0
20250219,133200,33826445,1966,1966,1966,1966,0
20250219,133100,33826445,1966,1966,1966,1966,0
20250219,133000,33826445,1966,1966,1966,1966,0
20250219,132900,33826445,1966,1966,1966,1966,0
20250219,132800,33826445,1966,1966,1966,1966,0
20250219,132700,33826445,1966,1966,1966,1966,0
20250219,132600,33826445,1966,1966,1966,1966,0
20250219,132500,33826445,1966,1966,1966,1966,0
20250219,132400,33826445,1966,1966,1966,1966,0
20250219,132300,33826445,1966,1966,1966,1966,0
20250219,132200,33826445,1966,1966,1966,1966,0
20250219,132100,33826445,1966,1966,1966,1966,0
20250219,132000,33826445,1966,1966,1966,1966,0
20250219,131900,33826445,1966,1966,1966,1966,0
20250219,131800,33826445,1966,1966,1966,1966,0
20250219,131700,33826445,1966,1966,1966,1966,0
20250219,131600,33826445,1966,1966,1966,1966,0
20250219,131500,33826445,1966,1966,1966,1966,0
20250219,131400,33826445,1966,1966,1966,1966,69
20250219,131300,33690791,1967,1967,1967,1967,0
20250219,131200,33690791,1967,1967,1967,1967,0
20250219,131100,33690791,1967,1967,1967,1967,0
20250219,131000,33690791,1967,1967,1967,1967,0
20250219,130900,33690791,1967,1967,1967,1967,0
20250219,130800,33690791,1967,1967,1967,1967,0
20250219,130700,33690791,1967,1967,1967,1967,0
20250219,130600,33690791,1967,1967,1967,1967,0
20250219,130500,33690791,1967,1967,1967,1967,0
20250219,130400,33690791,1967,1967,1967,1967,0
20250219,130300,33690791,1967,1967,1967,1967,0
20250219,130200,33690791,1967,1967,1967,1967,0
20250219,130100,33690791,1967,1967,1967,1967,0
20250219,130000,33690791,1967,1967,1967,1967,0
20250219,125900,33690791,1967,1967,1967,1967,0
20250219,125800,33690791,1967,1967,1967,1967,0
20250219,125700,33690791,1967,1967,1967,1967,0
20250219,125600,33690791,1967,1967,1967,1967,0
20250219,125500,33690791,1967,1967,1967,1967,0
20250219,125400,33690791,1967,1967,1967,1967,0
20250219,125300,33690791,1967,1967,1967,1967,0
20250219,125200,33690791,1967,1967,1967,1967,0
20250219,125100,33690791,1967,1967,1967,1967,0
20250219,125000,33690791,1967,1967,1967,1967,0
20250219,124900,33690791,1967,1967,1967,1967,3
20250219,124800,33684890,1971,1971,1971,1971,0
20250219,124700,33684890,1971,1971,1971,1971,0
20250219,124600,33684890,1971,1971,1971,1971,0
20250219,124500,33684890,1971,1971,1971,1971,0
20250219,124400,33684890,1971,1971,1971,1971,0
20250219,124300,33684890,1971,1971,1971,1971,0
20250219,124200,33684890,1971,1971,1971,1971,0
20250219,124100,33684890,1971,1971,1971,1971,0
20250219,124000,33684890,1971,1971,1971,1971,0
20250219,123900,33684890,1971,1971,1971,1971,0
20250219,123800,33684890,1971,1971,1971,1971,0
20250219,123700,33684890,1971,1971,1971,1971,0
20250219,123600,33684890,1971,1971,1971,1971,0
20250219,123500,33684890,1971,1971,1971,1971,0
20250219,123400,33684890,1971,1971,1971,1971,0
20250219,123300,33684890,1971,1971,1971,1971,0
20250219,123200,33684890,1971,1971,1971,1971,0
20250219,123100,33684890,1971,1971,1971,1971,0
20250219,123000,33684890,1971,1971,1971,1971,0
20250219,122900,33684890,1971,1971,1971,1971,0
20250219,122800,33684890,1971,1971,1971,1971,1
20250219,122700,33682919,1971,1971,1971,1971,5
20250219,122600,33673064,1971,1971,1971,1971,10
20250219,122500,33653354,1953,1953,1953,1953,2
20250219,122400,33649448,1953,1953,1953,1953,0
20250219,122300,33649448,1953,1953,1953,1953,0
20250219,122200,33649448,1953,1953,1953,1953,0
20250219,122100,33649448,1953,1953,1953,1953,0
20250219,122000,33649448,1953,1953,1953,1953,0
20250219,121900,33649448,1953,1953,1953,1953,0
20250219,121800,33649448,1953,1953,1953,1953,0
20250219,121700,33649448,1953,1953,1953,1953,0
20250219,121600,33649448,1953,1953,1953,1953,0
20250219,121500,33649448,1953,1953,1953,1953,0
20250219,121400,33649448,1953,1953,1953,1953,0
20250219,121300,33649448,1953,1953,1953,1953,0
20250219,121200,33649448,1953,1953,1953,1953,0
20250219,121100,33649448,1953,1953,1953,1953,0
20250219,121000,33649448,1953,1953,1953,1953,0
20250219,120900,33649448,1953,1953,1953,1953,0
20250219,120800,33649448,1953,1953,1953,1953,0
20250219,120700,33649448,1953,1953,1953,1953,0
20250219,120600,33649448,1953,1953,1953,1953,0
20250219,120500,33649448,1953,1953,1953,1953,30
20250219,120400,33590858,1953,1953,1953,1953,0
20250219,120300,33590858,1953,1953,1953,1953,0
20250219,120200,33590858,1953,1953,1953,1953,0
20250219,120100,33590858,1953,1953,1953,1953,0
20250219,120000,33590858,1953,1953,1953,1953,0
20250219,115900,33590858,1953,1953,1953,1953,0
20250219,115800,33590858,1953,1953,1953,1953,0
20250219,115700,33590858,1953,1953,1953,1953,0
20250219,115600,33590858,1953,1953,1953,1953,0
20250219,115500,33590858,1953,1953,1953,1953,0
20250219,115400,33590858,1953,1953,1953,1953,0
20250219,115300,33590858,1953,1953,1953,1953,0
20250219,115200,33590858,1953,1953,1953,1953,0
20250219,115100,33590858,1953,1953,1953,1953,0
20250219,115000,33590858,1953,1953,1953,1953,0
20250219,114900,33590858,1953,1953,1953,1953,0
20250219,114800,33590858,1953,1953,1953,1953,0
20250219,114700,33590858,1953,1953,1953,1953,0
20250219,114600,33590858,1953,1953,1953,1953,0
20250219,114500,33590858,1953,1953,1953,1953,0
20250219,114400,33590858,1953,1953,1953,1953,0
20250219,114300,33590858,1953,1953,1953,1953,0
20250219,114200,33590858,1953,1953,1953,1953,1
20250219,114100,33588905,1972,1972,1972,1972,0
20250219,114000,33588905,1972,1972,1972,1972,0
20250219,113900,33588905,1972,1972,1972,1972,0
20250219,113800,33588905,1972,1972,1972,1972,0
20250219,113700,33588905,1972,1972,1972,1972,0
20250219,113600,33588905,1972,1972,1972,1972,0
20250219,113500,33588905,1972,1972,1972,1972,0
20250219,113400,33588905,1972,1972,1972,1972,10
20250219,113300,33569185,1972,1972,1972,1972,0
20250219,113200,33569185,1972,1972,1972,1972,0
20250219,113100,33569185,1972,1972,1972,1972,0
20250219,113000,33569185,1972,1972,1972,1972,10
20250219,112900,33549465,1972,1971,1972,1971,10
20250219,112800,33529746,1972,1972,1972,1972,0
20250219,112700,33529746,1972,1972,1972,1972,0
20250219,112600,33529746,1972,1972,1972,1972,0
20250219,112500,33529746,1972,1972,1972,1972,0
20250219,112400,33529746,1972,1972,1972,1972,0
20250219,112300,33529746,1972,1972,1972,1972,0
20250219,112200,33529746,1972,1972,1972,1972,20
20250219,112100,33490306,1973,1973,1973,1973,0
20250219,112000,33490306,1973,1973,1973,1973,0
20250219,111900,33490306,1973,1973,1973,1973,0
20250219,111800,33490306,1973,1970,1973,1970,100
20250219,111700,33293032,1970,1970,1970,1970,100
20250219,111600,33096032,1968,1944,1968,1944,93
20250219,111500,32914490,1944,1944,1944,1944,0
20250219,111400,32914490,1944,1944,1944,1944,0
20250219,111300,32914490,1944,1944,1944,1944,0
20250219,111200,32914490,1944,1944,1944,1944,0
20250219,111100,32914490,1944,1944,1944,1944,2
20250219,111000,32910602,1944,1940,1944,1940,17
20250219,110900,32877614,1940,1940,1940,1940,0
20250219,110800,32877614,1940,1931,1940,1931,6
20250219,110700,32865992,1930,1930,1930,1930,0
20250219,110600,32865992,1930,1930,1930,1930,0
20250219,110500,32865992,1930,1930,1930,1930,0
20250219,110400,32865992,1930,1930,1930,1930,1
20250219,110300,32864062,1928,1928,1928,1928,0
20250219,110200,32864062,1928,1928,1928,1928,0
20250219,110100,32864062,1928,1928,1928,1928,0
20250219,110000,32864062,1928,1928,1928,1928,0
20250219,105900,32864062,1928,1928,1928,1928,46
20250219,105800,32775374,1928,1925,1928,1925,264
20250219,105700,32266871,1925,1925,1925,1925,0
20250219,105600,32266871,1925,1925,1925,1925,0
20250219,105500,32266871,1925,1925,1925,1925,0
20250219,105400,32266871,1925,1925,1925,1925,0
20250219,105300,32266871,1925,1925,1925,1925,0
20250219,105200,32266871,1925,1925,1925,1925,0
20250219,105100,32266871,1925,1925,1925,1925,0
20250219,105000,32266871,1925,1925,1925,1925,1
20250219,104900,32264946,1925,1925,1925,1925,0
20250219,104800,32264946,1925,1925,1925,1925,0
20250219,104700,32264946,1925,1925,1925,1925,0
20250219,104600,32264946,1925,1925,1925,1925,0
20250219,104500,32264946,1925,1925,1925,1925,0
20250219,104400,32264946,1925,1925,1925,1925,0
20250219,104300,32264946,1925,1925,1925,1925,0
20250219,104200,32264946,1925,1922,1925,1922,52
20250219,104100,32164873,1922,1922,1922,1922,46
20250219,104000,32076461,1922,1922,1922,1922,0
20250219,103900,32076461,1922,1922,1922,1922,0
20250219,103800,32076461,1922,1922,1922,1922,56
20250219,103700,31968829,1922,1916,1922,1916,223
20250219,103600,31540521,1916,1916,1916,1916,0
20250219,103500,31540521,1916,1905,1916,1905,443
20250219,103400,30694194,1905,1905,1905,1905,49
20250219,103300,30600849,1905,1905,1905,1905,28
20250219,103200,30547509,1905,1905,1905,1905,704
20250219,103100,29206389,1905,1905,1905,1905,250
20250219,103000,28730139,1905,1905,1905,1905,0
20250219,102900,28730139,1905,1905,1905,1905,0
20250219,102800,28730139,1905,1905,1905,1905,0
20250219,102700,28730139,1905,1905,1905,1905,0
20250219,102600,28730139,1905,1907,1907,1905,2436
20250219,102500,24089052,1905,1905,1905,1905,0
20250219,102400,24089052,1905,1905,1905,1905,0
20250219,102300,24089052,1905,1905,1905,1905,0
20250219,102200,24089052,1905,1907,1907,1905,333
20250219,102100,23454187,1905,1905,1905,1905,0
20250219,102000,23454187,1905,1906,1906,1905,200
20250219,101900,23073166,1905,1905,1905,1905,0
20250219,101800,23073166,1905,1905,1905,1905,0
20250219,101700,23073166,1905,1921,1931,1900,2444
20250219,101600,18427685,1931,1952,1952,1921,3828
20250219,101500,11050482,1950,1950,1950,1950,0
20250219,101400,11050482,1950,1960,1960,1950,1500
20250219,101300,8122043,1956,1956,1956,1956,0
20250219,101200,8122043,1956,1974,1974,1956,2200
20250219,101100,3800560,1980,1980,1980,1980,0
20250219,101000,3800560,1980,1980,1980,1980,0
20250219,100900,3800560,1980,1980,1980,1980,0
20250219,100800,3800560,1980,1980,1980,1980,0
20250219,100700,3800560,1980,1980,1980,1980,0
20250219,100600,3800560,1980,1980,1980,1980,0
20250219,100500,3800560,1980,1980,1980,1980,0
20250219,100400,3800560,1980,1980,1980,1980,0
20250219,100300,3800560,1980,1980,1980,1980,0
20250219,100200,3800560,1980,1980,1980,1980,0
20250219,100100,3800560,1980,1980,1980,1980,0
20250219,100000,3800560,1980,1980,1980,1980,0
20250219,095900,3800560,1980,1980,1980,1980,0
20250219,095800,3800560,1980,1980,1980,1980,0
20250219,095700,3800560,1980,1980,1980,1980,0
20250219,095600,3800560,1980,1980,1980,1980,0
20250219,095500,3800560,1980,1980,1980,1980,0
20250219,095400,3800560,1980,1980,1980,1980,0
20250219,095300,3800560,1980,1980,1980,1980,300
20250219,095200,3206560,1967,1967,1967,1967,0
20250219,095100,3206560,1967,1967,1967,1967,0
20250219,095000,3206560,1967,1967,1967,1967,0
20250219,094900,3206560,1967,1967,1967,1967,0
20250219,094800,3206560,1967,1967,1967,1967,0
20250219,094700,3206560,1967,1967,1967,1967,0
20250219,094600,3206560,1967,1967,1967,1967,0
20250219,094500,3206560,1967,1967,1967,1967,0
20250219,094400,3206560,1967,1967,1967,1967,0
20250219,094300,3206560,1967,1967,1967,1967,0
20250219,094200,3206560,1967,1978,1978,1967,90
20250219,094100,3029344,1980,1980,1980,1980,0
20250219,094000,3029344,1980,1980,1980,1980,0
20250219,093900,3029344,1980,1980,1980,1980,0
20250219,093800,3029344,1980,1980,1980,1980,0
20250219,093700,3029344,1980,1980,1980,1980,0
20250219,093600,3029344,1980,1980,1980,1980,1
20250219,093500,3027364,1980,1980,1980,1980,0
20250219,093400,3027364,1980,1980,1980,1980,2
20250219,093300,3023404,1980,1980,1980,1980,0
20250219,093200,3023404,1980,1980,1980,1980,0
20250219,093100,3023404,1980,1980,1980,1980,0
20250219,093000,3023404,1980,1980,1980,1980,0
20250219,092900,3023404,1980,1980,1980,1980,0
20250219,092800,3023404,1980,1980,1980,1980,0
20250219,092700,3023404,1980,1980,1980,1980,2
20250219,092600,3019444,2000,2000,2000,2000,0
20250219,092500,3019444,2000,2000,2000,2000,0
20250219,092400,3019444,2000,2000,2000,2000,0
20250219,092300,3019444,2000,2000,2000,2000,0
20250219,092200,3019444,2000,2000,2000,2000,0
20250219,092100,3019444,2000,2000,2000,2000,506
20250219,092000,2007444,2000,2000,2000,2000,127
20250219,091900,1753444,2000,1994,2000,1994,867
20250219,091800,21935,1994,1994,1994,1994,0
20250219,091700,21935,1994,1994,1994,1994,0
20250219,091600,21935,1994,1994,1994,1994,0
20250219,091500,21935,1994,1994,1994,1994,10
20250219,091400,1995,1995,1995,1995,1995,0
20250219,091300,1995,1995,1995,1995,1995,0
20250219,091200,1995,1995,1995,1995,1995,0
20250219,091100,1995,1995,1995,1995,1995,0
20250219,091000,1995,1995,1995,1995,1995,0
20250219,090900,1995,1995,1995,1995,1995,0
20250219,090800,1995,1995,1995,1995,1995,0
20250219,090700,1995,1995,1995,1995,1995,0
20250219,090600,1995,1995,1995,1995,1995,1
20250219,090500,0,1979,1979,1979,1979,0
20250219,090400,0,1979,1979,1979,1979,0
20250219,090300,0,1979,1979,1979,1979,0
20250219,090200,0,1979,1979,1979,1979,0
20250219,090100,0,1979,1979,1979,1979,0
20250219,090000,0,1979,1979,1979,1979,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203100 35967978 1932 1932 1932 1932 503
3 20250219 203000 35967978 1932 1932 1932 1932 0
4 20250219 202900 35967978 1932 1932 1932 1932 0
5 20250219 202800 35967978 1932 1932 1932 1932 0
6 20250219 202700 35967978 1932 1932 1932 1932 0
7 20250219 202600 35967978 1932 1932 1932 1932 0
8 20250219 202500 35967978 1932 1932 1932 1932 0
9 20250219 202400 35967978 1932 1932 1932 1932 0
10 20250219 202300 35967978 1932 1932 1932 1932 0
11 20250219 202200 35967978 1932 1932 1932 1932 0
12 20250219 202100 35967978 1932 1932 1932 1932 0
13 20250219 202000 35967978 1932 1932 1932 1932 0
14 20250219 201900 35967978 1932 1932 1932 1932 0
15 20250219 201800 35967978 1932 1932 1932 1932 0
16 20250219 201700 35967978 1932 1932 1932 1932 0
17 20250219 201600 35967978 1932 1932 1932 1932 0
18 20250219 201500 35967978 1932 1932 1932 1932 0
19 20250219 201400 35967978 1932 1932 1932 1932 0
20 20250219 201300 35967978 1932 1932 1932 1932 0
21 20250219 201200 35967978 1932 1932 1932 1932 0
22 20250219 201100 35967978 1932 1932 1932 1932 0
23 20250219 201000 35967978 1932 1932 1932 1932 0
24 20250219 200900 35967978 1932 1932 1932 1932 0
25 20250219 200800 35967978 1932 1932 1932 1932 0
26 20250219 200700 35967978 1932 1932 1932 1932 0
27 20250219 200600 35967978 1932 1932 1932 1932 0
28 20250219 200500 35967978 1932 1932 1932 1932 0
29 20250219 200400 35967978 1932 1932 1932 1932 0
30 20250219 200300 35967978 1932 1932 1932 1932 0
31 20250219 200200 35967978 1932 1932 1932 1932 0
32 20250219 200100 35967978 1932 1932 1932 1932 503
33 20250219 200000 35967978 1932 1932 1932 1932 0
34 20250219 195900 35967978 1932 1932 1932 1932 0
35 20250219 195800 35967978 1932 1932 1932 1932 0
36 20250219 195700 35967978 1932 1932 1932 1932 0
37 20250219 195600 35967978 1932 1932 1932 1932 0
38 20250219 195500 35967978 1932 1932 1932 1932 0
39 20250219 195400 35967978 1932 1932 1932 1932 0
40 20250219 195300 35967978 1932 1932 1932 1932 0
41 20250219 195200 35967978 1932 1932 1932 1932 0
42 20250219 195100 35967978 1932 1932 1932 1932 0
43 20250219 195000 35967978 1932 1932 1932 1932 0
44 20250219 194900 35967978 1932 1932 1932 1932 0
45 20250219 194800 35967978 1932 1932 1932 1932 0
46 20250219 194700 35967978 1932 1932 1932 1932 0
47 20250219 194600 35967978 1932 1932 1932 1932 0
48 20250219 194500 35967978 1932 1932 1932 1932 0
49 20250219 194400 35967978 1932 1932 1932 1932 0
50 20250219 194300 35967978 1932 1932 1932 1932 0
51 20250219 194200 35967978 1932 1932 1932 1932 0
52 20250219 194100 35967978 1932 1932 1932 1932 0
53 20250219 194000 35967978 1932 1932 1932 1932 0
54 20250219 193900 35967978 1932 1932 1932 1932 0
55 20250219 193800 35967978 1932 1932 1932 1932 0
56 20250219 193700 35967978 1932 1932 1932 1932 0
57 20250219 193600 35967978 1932 1932 1932 1932 0
58 20250219 193500 35967978 1932 1932 1932 1932 0
59 20250219 193400 35967978 1932 1932 1932 1932 0
60 20250219 193300 35967978 1932 1932 1932 1932 0
61 20250219 193200 35967978 1932 1932 1932 1932 0
62 20250219 193100 35967978 1932 1932 1932 1932 503
63 20250219 193000 35967978 1932 1932 1932 1932 0
64 20250219 192900 35967978 1932 1932 1932 1932 0
65 20250219 192800 35967978 1932 1932 1932 1932 0
66 20250219 192700 35967978 1932 1932 1932 1932 0
67 20250219 192600 35967978 1932 1932 1932 1932 0
68 20250219 192500 35967978 1932 1932 1932 1932 0
69 20250219 192400 35967978 1932 1932 1932 1932 0
70 20250219 192300 35967978 1932 1932 1932 1932 0
71 20250219 192200 35967978 1932 1932 1932 1932 0
72 20250219 192100 35967978 1932 1932 1932 1932 0
73 20250219 192000 35967978 1932 1932 1932 1932 0
74 20250219 191900 35967978 1932 1932 1932 1932 0
75 20250219 191800 35967978 1932 1932 1932 1932 0
76 20250219 191700 35967978 1932 1932 1932 1932 0
77 20250219 191600 35967978 1932 1932 1932 1932 0
78 20250219 191500 35967978 1932 1932 1932 1932 0
79 20250219 191400 35967978 1932 1932 1932 1932 0
80 20250219 191300 35967978 1932 1932 1932 1932 0
81 20250219 191200 35967978 1932 1932 1932 1932 0
82 20250219 191100 35967978 1932 1932 1932 1932 0
83 20250219 191000 35967978 1932 1932 1932 1932 0
84 20250219 190900 35967978 1932 1932 1932 1932 0
85 20250219 190800 35967978 1932 1932 1932 1932 0
86 20250219 190700 35967978 1932 1932 1932 1932 0
87 20250219 190600 35967978 1932 1932 1932 1932 0
88 20250219 190500 35967978 1932 1932 1932 1932 0
89 20250219 190400 35967978 1932 1932 1932 1932 0
90 20250219 190300 35967978 1932 1932 1932 1932 0
91 20250219 190200 35967978 1932 1932 1932 1932 0
92 20250219 190100 35967978 1932 1932 1932 1932 503
93 20250219 190000 35967978 1932 1932 1932 1932 0
94 20250219 185900 35967978 1932 1932 1932 1932 0
95 20250219 185800 35967978 1932 1932 1932 1932 0
96 20250219 185700 35967978 1932 1932 1932 1932 0
97 20250219 185600 35967978 1932 1932 1932 1932 0
98 20250219 185500 35967978 1932 1932 1932 1932 0
99 20250219 185400 35967978 1932 1932 1932 1932 0
100 20250219 185300 35967978 1932 1932 1932 1932 0
101 20250219 185200 35967978 1932 1932 1932 1932 0
102 20250219 185100 35967978 1932 1932 1932 1932 0
103 20250219 185000 35967978 1932 1932 1932 1932 0
104 20250219 184900 35967978 1932 1932 1932 1932 0
105 20250219 184800 35967978 1932 1932 1932 1932 0
106 20250219 184700 35967978 1932 1932 1932 1932 0
107 20250219 184600 35967978 1932 1932 1932 1932 0
108 20250219 184500 35967978 1932 1932 1932 1932 0
109 20250219 184400 35967978 1932 1932 1932 1932 0
110 20250219 184300 35967978 1932 1932 1932 1932 0
111 20250219 184200 35967978 1932 1932 1932 1932 0
112 20250219 184100 35967978 1932 1932 1932 1932 0
113 20250219 184000 35967978 1932 1932 1932 1932 0
114 20250219 183900 35967978 1932 1932 1932 1932 0
115 20250219 183800 35967978 1932 1932 1932 1932 0
116 20250219 183700 35967978 1932 1932 1932 1932 0
117 20250219 183600 35967978 1932 1932 1932 1932 0
118 20250219 183500 35967978 1932 1932 1932 1932 0
119 20250219 183400 35967978 1932 1932 1932 1932 0
120 20250219 183300 35967978 1932 1932 1932 1932 0
121 20250219 183200 35967978 1932 1932 1932 1932 0
122 20250219 183100 35967978 1932 1932 1932 1932 503
123 20250219 183000 35967978 1932 1932 1932 1932 0
124 20250219 182900 35967978 1932 1932 1932 1932 0
125 20250219 182800 35967978 1932 1932 1932 1932 0
126 20250219 182700 35967978 1932 1932 1932 1932 0
127 20250219 182600 35967978 1932 1932 1932 1932 0
128 20250219 182500 35967978 1932 1932 1932 1932 0
129 20250219 182400 35967978 1932 1932 1932 1932 0
130 20250219 182300 35967978 1932 1932 1932 1932 0
131 20250219 182200 35967978 1932 1932 1932 1932 0
132 20250219 182100 35967978 1932 1932 1932 1932 0
133 20250219 182000 35967978 1932 1932 1932 1932 0
134 20250219 181900 35967978 1932 1932 1932 1932 0
135 20250219 181800 35967978 1932 1932 1932 1932 0
136 20250219 181700 35967978 1932 1932 1932 1932 0
137 20250219 181600 35967978 1932 1932 1932 1932 0
138 20250219 181500 35967978 1932 1932 1932 1932 0
139 20250219 181400 35967978 1932 1932 1932 1932 0
140 20250219 181300 35967978 1932 1932 1932 1932 0
141 20250219 181200 35967978 1932 1932 1932 1932 0
142 20250219 181100 35967978 1932 1932 1932 1932 0
143 20250219 181000 35967978 1932 1932 1932 1932 0
144 20250219 180900 35967978 1932 1932 1932 1932 0
145 20250219 180800 35967978 1932 1932 1932 1932 0
146 20250219 180700 35967978 1932 1932 1932 1932 0
147 20250219 180600 35967978 1932 1932 1932 1932 0
148 20250219 180500 35967978 1932 1932 1932 1932 0
149 20250219 180400 35967978 1932 1932 1932 1932 0
150 20250219 180300 35967978 1932 1932 1932 1932 0
151 20250219 180200 35967978 1932 1932 1932 1932 0
152 20250219 180100 35967978 1932 1932 1932 1932 503
153 20250219 180000 35967978 1932 1932 1932 1932 0
154 20250219 175900 35967978 1932 1932 1932 1932 0
155 20250219 175800 35967978 1932 1932 1932 1932 0
156 20250219 175700 35967978 1932 1932 1932 1932 0
157 20250219 175600 35967978 1932 1932 1932 1932 0
158 20250219 175500 35967978 1932 1932 1932 1932 0
159 20250219 175400 35967978 1932 1932 1932 1932 0
160 20250219 175300 35967978 1932 1932 1932 1932 0
161 20250219 175200 35967978 1932 1932 1932 1932 0
162 20250219 175100 35967978 1932 1932 1932 1932 0
163 20250219 175000 35967978 1932 1932 1932 1932 0
164 20250219 174900 35967978 1932 1932 1932 1932 0
165 20250219 174800 35967978 1932 1932 1932 1932 0
166 20250219 174700 35967978 1932 1932 1932 1932 0
167 20250219 174600 35967978 1932 1932 1932 1932 0
168 20250219 174500 35967978 1932 1932 1932 1932 0
169 20250219 174400 35967978 1932 1932 1932 1932 0
170 20250219 174300 35967978 1932 1932 1932 1932 0
171 20250219 174200 35967978 1932 1932 1932 1932 0
172 20250219 174100 35967978 1932 1932 1932 1932 0
173 20250219 174000 35967978 1932 1932 1932 1932 0
174 20250219 173900 35967978 1932 1932 1932 1932 0
175 20250219 173800 35967978 1932 1932 1932 1932 0
176 20250219 173700 35967978 1932 1932 1932 1932 0
177 20250219 173600 35967978 1932 1932 1932 1932 0
178 20250219 173500 35967978 1932 1932 1932 1932 0
179 20250219 173400 35967978 1932 1932 1932 1932 0
180 20250219 173300 35967978 1932 1932 1932 1932 0
181 20250219 173200 35967978 1932 1932 1932 1932 0
182 20250219 173100 35967978 1932 1932 1932 1932 503
183 20250219 173000 35967978 1932 1932 1932 1932 0
184 20250219 172900 35967978 1932 1932 1932 1932 0
185 20250219 172800 35967978 1932 1932 1932 1932 0
186 20250219 172700 35967978 1932 1932 1932 1932 0
187 20250219 172600 35967978 1932 1932 1932 1932 0
188 20250219 172500 35967978 1932 1932 1932 1932 0
189 20250219 172400 35967978 1932 1932 1932 1932 0
190 20250219 172300 35967978 1932 1932 1932 1932 0
191 20250219 172200 35967978 1932 1932 1932 1932 0
192 20250219 172100 35967978 1932 1932 1932 1932 0
193 20250219 172000 35967978 1932 1932 1932 1932 0
194 20250219 171900 35967978 1932 1932 1932 1932 0
195 20250219 171800 35967978 1932 1932 1932 1932 0
196 20250219 171700 35967978 1932 1932 1932 1932 0
197 20250219 171600 35967978 1932 1932 1932 1932 0
198 20250219 171500 35967978 1932 1932 1932 1932 0
199 20250219 171400 35967978 1932 1932 1932 1932 0
200 20250219 171300 35967978 1932 1932 1932 1932 0
201 20250219 171200 35967978 1932 1932 1932 1932 0
202 20250219 171100 35967978 1932 1932 1932 1932 0
203 20250219 171000 35967978 1932 1932 1932 1932 0
204 20250219 170900 35967978 1932 1932 1932 1932 0
205 20250219 170800 35967978 1932 1932 1932 1932 0
206 20250219 170700 35967978 1932 1932 1932 1932 0
207 20250219 170600 35967978 1932 1932 1932 1932 0
208 20250219 170500 35967978 1932 1932 1932 1932 0
209 20250219 170400 35967978 1932 1932 1932 1932 0
210 20250219 170300 35967978 1932 1932 1932 1932 0
211 20250219 170200 35967978 1932 1932 1932 1932 0
212 20250219 170100 35967978 1932 1932 1932 1932 503
213 20250219 170000 35967978 1932 1932 1932 1932 0
214 20250219 165900 35967978 1932 1932 1932 1932 0
215 20250219 165800 35967978 1932 1932 1932 1932 0
216 20250219 165700 35967978 1932 1932 1932 1932 0
217 20250219 165600 35967978 1932 1932 1932 1932 0
218 20250219 165500 35967978 1932 1932 1932 1932 0
219 20250219 165400 35967978 1932 1932 1932 1932 0
220 20250219 165300 35967978 1932 1932 1932 1932 0
221 20250219 165200 35967978 1932 1932 1932 1932 0
222 20250219 165100 35967978 1932 1932 1932 1932 0
223 20250219 165000 35967978 1932 1932 1932 1932 0
224 20250219 164900 35967978 1932 1932 1932 1932 0
225 20250219 164800 35967978 1932 1932 1932 1932 0
226 20250219 164700 35967978 1932 1932 1932 1932 0
227 20250219 164600 35967978 1932 1932 1932 1932 0
228 20250219 164500 35967978 1932 1932 1932 1932 0
229 20250219 164400 35967978 1932 1932 1932 1932 0
230 20250219 164300 35967978 1932 1932 1932 1932 0
231 20250219 164200 35967978 1932 1932 1932 1932 0
232 20250219 164100 35967978 1932 1932 1932 1932 0
233 20250219 164000 35967978 1932 1932 1932 1932 0
234 20250219 163900 35967978 1932 1932 1932 1932 0
235 20250219 163800 35967978 1932 1932 1932 1932 0
236 20250219 163700 35967978 1932 1932 1932 1932 0
237 20250219 163600 35967978 1932 1932 1932 1932 0
238 20250219 163500 35967978 1932 1932 1932 1932 0
239 20250219 163400 35967978 1932 1932 1932 1932 0
240 20250219 163300 35967978 1932 1932 1932 1932 0
241 20250219 163200 35967978 1932 1932 1932 1932 0
242 20250219 163100 35967978 1932 1932 1932 1932 503
243 20250219 163000 35967978 1932 1932 1932 1932 0
244 20250219 162900 35967978 1932 1932 1932 1932 0
245 20250219 162800 35967978 1932 1932 1932 1932 0
246 20250219 162700 35967978 1932 1932 1932 1932 0
247 20250219 162600 35967978 1932 1932 1932 1932 0
248 20250219 162500 35967978 1932 1932 1932 1932 0
249 20250219 162400 35967978 1932 1932 1932 1932 0
250 20250219 162300 35967978 1932 1932 1932 1932 0
251 20250219 162200 35967978 1932 1932 1932 1932 0
252 20250219 162100 35967978 1932 1932 1932 1932 0
253 20250219 162000 35967978 1932 1932 1932 1932 0
254 20250219 161900 35967978 1932 1932 1932 1932 0
255 20250219 161800 35967978 1932 1932 1932 1932 0
256 20250219 161700 35967978 1932 1932 1932 1932 0
257 20250219 161600 35967978 1932 1932 1932 1932 0
258 20250219 161500 35967978 1932 1932 1932 1932 0
259 20250219 161400 35967978 1932 1932 1932 1932 0
260 20250219 161300 35967978 1932 1932 1932 1932 0
261 20250219 161200 35967978 1932 1932 1932 1932 0
262 20250219 161100 35967978 1932 1932 1932 1932 0
263 20250219 161000 35967978 1932 1932 1932 1932 0
264 20250219 160900 35967978 1932 1932 1932 1932 0
265 20250219 160800 35967978 1932 1932 1932 1932 0
266 20250219 160700 35967978 1932 1932 1932 1932 0
267 20250219 160600 35967978 1932 1932 1932 1932 0
268 20250219 160500 35967978 1932 1932 1932 1932 0
269 20250219 160400 35967978 1932 1932 1932 1932 0
270 20250219 160300 35967978 1932 1932 1932 1932 0
271 20250219 160200 35967978 1932 1932 1932 1932 0
272 20250219 160100 35967978 1932 1932 1932 1932 503
273 20250219 160000 35967978 1932 1932 1932 1932 0
274 20250219 155900 35967978 1932 1932 1932 1932 0
275 20250219 155800 35967978 1932 1932 1932 1932 0
276 20250219 155700 35967978 1932 1932 1932 1932 0
277 20250219 155600 35967978 1932 1932 1932 1932 0
278 20250219 155500 35967978 1932 1932 1932 1932 0
279 20250219 155400 35967978 1932 1932 1932 1932 0
280 20250219 155300 35967978 1932 1932 1932 1932 0
281 20250219 155200 35967978 1932 1932 1932 1932 0
282 20250219 155100 35967978 1932 1932 1932 1932 0
283 20250219 155000 35967978 1932 1932 1932 1932 0
284 20250219 154900 35967978 1932 1932 1932 1932 0
285 20250219 154800 35967978 1932 1932 1932 1932 0
286 20250219 154700 35967978 1932 1932 1932 1932 0
287 20250219 154600 35967978 1932 1932 1932 1932 0
288 20250219 154500 35967978 1932 1932 1932 1932 0
289 20250219 154400 35967978 1932 1932 1932 1932 0
290 20250219 154300 35967978 1932 1932 1932 1932 0
291 20250219 154200 35967978 1932 1932 1932 1932 0
292 20250219 154100 35967978 1932 1932 1932 1932 0
293 20250219 154000 35967978 1932 1932 1932 1932 0
294 20250219 153900 35967978 1932 1932 1932 1932 0
295 20250219 153800 35967978 1932 1932 1932 1932 0
296 20250219 153700 35967978 1932 1932 1932 1932 0
297 20250219 153600 35967978 1932 1932 1932 1932 0
298 20250219 153500 35967978 1932 1932 1932 1932 0
299 20250219 153400 35967978 1932 1932 1932 1932 0
300 20250219 153300 35967978 1932 1932 1932 1932 0
301 20250219 153200 35967978 1932 1932 1932 1932 0
302 20250219 153100 35967978 1932 1932 1932 1932 503
303 20250219 153000 35967978 1932 1932 1932 1932 503
304 20250219 152900 34996182 1966 1966 1966 1966 0
305 20250219 152800 34996182 1966 1966 1966 1966 0
306 20250219 152700 34996182 1966 1966 1966 1966 0
307 20250219 152600 34996182 1966 1966 1966 1966 0
308 20250219 152500 34996182 1966 1966 1966 1966 0
309 20250219 152400 34996182 1966 1966 1966 1966 0
310 20250219 152300 34996182 1966 1966 1966 1966 0
311 20250219 152200 34996182 1966 1966 1966 1966 0
312 20250219 152100 34996182 1966 1966 1966 1966 0
313 20250219 152000 34996182 1966 1966 1966 1966 0
314 20250219 151900 34996182 1966 1966 1966 1966 0
315 20250219 151800 34996182 1966 1966 1966 1966 0
316 20250219 151700 34996182 1966 1966 1966 1966 0
317 20250219 151600 34996182 1966 1966 1966 1966 0
318 20250219 151500 34996182 1966 1966 1966 1966 0
319 20250219 151400 34996182 1966 1966 1966 1966 0
320 20250219 151300 34996182 1966 1966 1966 1966 0
321 20250219 151200 34996182 1966 1966 1966 1966 2
322 20250219 151100 34992250 1966 1966 1966 1966 0
323 20250219 151000 34992250 1966 1966 1966 1966 0
324 20250219 150900 34992250 1966 1966 1966 1966 0
325 20250219 150800 34992250 1966 1966 1966 1966 0
326 20250219 150700 34992250 1966 1966 1966 1966 0
327 20250219 150600 34992250 1966 1966 1966 1966 0
328 20250219 150500 34992250 1966 1966 1966 1966 0
329 20250219 150400 34992250 1966 1966 1966 1966 0
330 20250219 150300 34992250 1966 1966 1966 1966 0
331 20250219 150200 34992250 1966 1966 1966 1966 0
332 20250219 150100 34992250 1966 1966 1966 1966 0
333 20250219 150000 34992250 1966 1966 1966 1966 0
334 20250219 145900 34992250 1966 1966 1966 1966 0
335 20250219 145800 34992250 1966 1966 1966 1966 0
336 20250219 145700 34992250 1966 1966 1966 1966 0
337 20250219 145600 34992250 1966 1966 1966 1966 0
338 20250219 145500 34992250 1966 1966 1966 1966 0
339 20250219 145400 34992250 1966 1966 1966 1966 0
340 20250219 145300 34992250 1966 1966 1966 1966 0
341 20250219 145200 34992250 1966 1966 1966 1966 0
342 20250219 145100 34992250 1966 1966 1966 1966 0
343 20250219 145000 34992250 1966 1966 1966 1966 0
344 20250219 144900 34992250 1966 1966 1966 1966 0
345 20250219 144800 34992250 1966 1966 1966 1966 0
346 20250219 144700 34992250 1966 1966 1966 1966 0
347 20250219 144600 34992250 1966 1966 1966 1966 0
348 20250219 144500 34992250 1966 1966 1966 1966 0
349 20250219 144400 34992250 1966 1966 1966 1966 0
350 20250219 144300 34992250 1966 1966 1966 1966 0
351 20250219 144200 34992250 1966 1966 1966 1966 0
352 20250219 144100 34992250 1966 1966 1966 1966 0
353 20250219 144000 34992250 1966 1966 1966 1966 0
354 20250219 143900 34992250 1966 1966 1966 1966 0
355 20250219 143800 34992250 1966 1966 1966 1966 0
356 20250219 143700 34992250 1966 1966 1966 1966 0
357 20250219 143600 34992250 1966 1966 1966 1966 0
358 20250219 143500 34992250 1966 1966 1966 1966 0
359 20250219 143400 34992250 1966 1966 1966 1966 62
360 20250219 143300 34870358 1966 1966 1966 1966 0
361 20250219 143200 34870358 1966 1966 1966 1966 0
362 20250219 143100 34870358 1966 1966 1966 1966 0
363 20250219 143000 34870358 1966 1966 1966 1966 0
364 20250219 142900 34870358 1966 1966 1966 1966 0
365 20250219 142800 34870358 1966 1966 1966 1966 0
366 20250219 142700 34870358 1966 1966 1966 1966 0
367 20250219 142600 34870358 1966 1966 1966 1966 1
368 20250219 142500 34868392 1966 1966 1966 1966 252
369 20250219 142400 34372960 1966 1966 1966 1966 10
370 20250219 142300 34353300 1966 1966 1966 1966 255
371 20250219 142200 33851970 1966 1966 1966 1966 0
372 20250219 142100 33851970 1966 1966 1966 1966 0
373 20250219 142000 33851970 1966 1966 1966 1966 0
374 20250219 141900 33851970 1966 1966 1966 1966 0
375 20250219 141800 33851970 1966 1966 1966 1966 0
376 20250219 141700 33851970 1966 1966 1966 1966 0
377 20250219 141600 33851970 1966 1966 1966 1966 0
378 20250219 141500 33851970 1966 1966 1966 1966 0
379 20250219 141400 33851970 1966 1966 1966 1966 0
380 20250219 141300 33851970 1966 1966 1966 1966 0
381 20250219 141200 33851970 1966 1966 1966 1966 0
382 20250219 141100 33851970 1966 1966 1966 1966 0
383 20250219 141000 33851970 1966 1966 1966 1966 0
384 20250219 140900 33851970 1966 1965 1966 1965 10
385 20250219 140800 33832313 1956 1956 1956 1956 0
386 20250219 140700 33832313 1956 1956 1956 1956 0
387 20250219 140600 33832313 1956 1956 1956 1956 0
388 20250219 140500 33832313 1956 1956 1956 1956 3
389 20250219 140400 33826445 1966 1966 1966 1966 0
390 20250219 140300 33826445 1966 1966 1966 1966 0
391 20250219 140200 33826445 1966 1966 1966 1966 0
392 20250219 140100 33826445 1966 1966 1966 1966 0
393 20250219 140000 33826445 1966 1966 1966 1966 0
394 20250219 135900 33826445 1966 1966 1966 1966 0
395 20250219 135800 33826445 1966 1966 1966 1966 0
396 20250219 135700 33826445 1966 1966 1966 1966 0
397 20250219 135600 33826445 1966 1966 1966 1966 0
398 20250219 135500 33826445 1966 1966 1966 1966 0
399 20250219 135400 33826445 1966 1966 1966 1966 0
400 20250219 135300 33826445 1966 1966 1966 1966 0
401 20250219 135200 33826445 1966 1966 1966 1966 0
402 20250219 135100 33826445 1966 1966 1966 1966 0
403 20250219 135000 33826445 1966 1966 1966 1966 0
404 20250219 134900 33826445 1966 1966 1966 1966 0
405 20250219 134800 33826445 1966 1966 1966 1966 0
406 20250219 134700 33826445 1966 1966 1966 1966 0
407 20250219 134600 33826445 1966 1966 1966 1966 0
408 20250219 134500 33826445 1966 1966 1966 1966 0
409 20250219 134400 33826445 1966 1966 1966 1966 0
410 20250219 134300 33826445 1966 1966 1966 1966 0
411 20250219 134200 33826445 1966 1966 1966 1966 0
412 20250219 134100 33826445 1966 1966 1966 1966 0
413 20250219 134000 33826445 1966 1966 1966 1966 0
414 20250219 133900 33826445 1966 1966 1966 1966 0
415 20250219 133800 33826445 1966 1966 1966 1966 0
416 20250219 133700 33826445 1966 1966 1966 1966 0
417 20250219 133600 33826445 1966 1966 1966 1966 0
418 20250219 133500 33826445 1966 1966 1966 1966 0
419 20250219 133400 33826445 1966 1966 1966 1966 0
420 20250219 133300 33826445 1966 1966 1966 1966 0
421 20250219 133200 33826445 1966 1966 1966 1966 0
422 20250219 133100 33826445 1966 1966 1966 1966 0
423 20250219 133000 33826445 1966 1966 1966 1966 0
424 20250219 132900 33826445 1966 1966 1966 1966 0
425 20250219 132800 33826445 1966 1966 1966 1966 0
426 20250219 132700 33826445 1966 1966 1966 1966 0
427 20250219 132600 33826445 1966 1966 1966 1966 0
428 20250219 132500 33826445 1966 1966 1966 1966 0
429 20250219 132400 33826445 1966 1966 1966 1966 0
430 20250219 132300 33826445 1966 1966 1966 1966 0
431 20250219 132200 33826445 1966 1966 1966 1966 0
432 20250219 132100 33826445 1966 1966 1966 1966 0
433 20250219 132000 33826445 1966 1966 1966 1966 0
434 20250219 131900 33826445 1966 1966 1966 1966 0
435 20250219 131800 33826445 1966 1966 1966 1966 0
436 20250219 131700 33826445 1966 1966 1966 1966 0
437 20250219 131600 33826445 1966 1966 1966 1966 0
438 20250219 131500 33826445 1966 1966 1966 1966 0
439 20250219 131400 33826445 1966 1966 1966 1966 69
440 20250219 131300 33690791 1967 1967 1967 1967 0
441 20250219 131200 33690791 1967 1967 1967 1967 0
442 20250219 131100 33690791 1967 1967 1967 1967 0
443 20250219 131000 33690791 1967 1967 1967 1967 0
444 20250219 130900 33690791 1967 1967 1967 1967 0
445 20250219 130800 33690791 1967 1967 1967 1967 0
446 20250219 130700 33690791 1967 1967 1967 1967 0
447 20250219 130600 33690791 1967 1967 1967 1967 0
448 20250219 130500 33690791 1967 1967 1967 1967 0
449 20250219 130400 33690791 1967 1967 1967 1967 0
450 20250219 130300 33690791 1967 1967 1967 1967 0
451 20250219 130200 33690791 1967 1967 1967 1967 0
452 20250219 130100 33690791 1967 1967 1967 1967 0
453 20250219 130000 33690791 1967 1967 1967 1967 0
454 20250219 125900 33690791 1967 1967 1967 1967 0
455 20250219 125800 33690791 1967 1967 1967 1967 0
456 20250219 125700 33690791 1967 1967 1967 1967 0
457 20250219 125600 33690791 1967 1967 1967 1967 0
458 20250219 125500 33690791 1967 1967 1967 1967 0
459 20250219 125400 33690791 1967 1967 1967 1967 0
460 20250219 125300 33690791 1967 1967 1967 1967 0
461 20250219 125200 33690791 1967 1967 1967 1967 0
462 20250219 125100 33690791 1967 1967 1967 1967 0
463 20250219 125000 33690791 1967 1967 1967 1967 0
464 20250219 124900 33690791 1967 1967 1967 1967 3
465 20250219 124800 33684890 1971 1971 1971 1971 0
466 20250219 124700 33684890 1971 1971 1971 1971 0
467 20250219 124600 33684890 1971 1971 1971 1971 0
468 20250219 124500 33684890 1971 1971 1971 1971 0
469 20250219 124400 33684890 1971 1971 1971 1971 0
470 20250219 124300 33684890 1971 1971 1971 1971 0
471 20250219 124200 33684890 1971 1971 1971 1971 0
472 20250219 124100 33684890 1971 1971 1971 1971 0
473 20250219 124000 33684890 1971 1971 1971 1971 0
474 20250219 123900 33684890 1971 1971 1971 1971 0
475 20250219 123800 33684890 1971 1971 1971 1971 0
476 20250219 123700 33684890 1971 1971 1971 1971 0
477 20250219 123600 33684890 1971 1971 1971 1971 0
478 20250219 123500 33684890 1971 1971 1971 1971 0
479 20250219 123400 33684890 1971 1971 1971 1971 0
480 20250219 123300 33684890 1971 1971 1971 1971 0
481 20250219 123200 33684890 1971 1971 1971 1971 0
482 20250219 123100 33684890 1971 1971 1971 1971 0
483 20250219 123000 33684890 1971 1971 1971 1971 0
484 20250219 122900 33684890 1971 1971 1971 1971 0
485 20250219 122800 33684890 1971 1971 1971 1971 1
486 20250219 122700 33682919 1971 1971 1971 1971 5
487 20250219 122600 33673064 1971 1971 1971 1971 10
488 20250219 122500 33653354 1953 1953 1953 1953 2
489 20250219 122400 33649448 1953 1953 1953 1953 0
490 20250219 122300 33649448 1953 1953 1953 1953 0
491 20250219 122200 33649448 1953 1953 1953 1953 0
492 20250219 122100 33649448 1953 1953 1953 1953 0
493 20250219 122000 33649448 1953 1953 1953 1953 0
494 20250219 121900 33649448 1953 1953 1953 1953 0
495 20250219 121800 33649448 1953 1953 1953 1953 0
496 20250219 121700 33649448 1953 1953 1953 1953 0
497 20250219 121600 33649448 1953 1953 1953 1953 0
498 20250219 121500 33649448 1953 1953 1953 1953 0
499 20250219 121400 33649448 1953 1953 1953 1953 0
500 20250219 121300 33649448 1953 1953 1953 1953 0
501 20250219 121200 33649448 1953 1953 1953 1953 0
502 20250219 121100 33649448 1953 1953 1953 1953 0
503 20250219 121000 33649448 1953 1953 1953 1953 0
504 20250219 120900 33649448 1953 1953 1953 1953 0
505 20250219 120800 33649448 1953 1953 1953 1953 0
506 20250219 120700 33649448 1953 1953 1953 1953 0
507 20250219 120600 33649448 1953 1953 1953 1953 0
508 20250219 120500 33649448 1953 1953 1953 1953 30
509 20250219 120400 33590858 1953 1953 1953 1953 0
510 20250219 120300 33590858 1953 1953 1953 1953 0
511 20250219 120200 33590858 1953 1953 1953 1953 0
512 20250219 120100 33590858 1953 1953 1953 1953 0
513 20250219 120000 33590858 1953 1953 1953 1953 0
514 20250219 115900 33590858 1953 1953 1953 1953 0
515 20250219 115800 33590858 1953 1953 1953 1953 0
516 20250219 115700 33590858 1953 1953 1953 1953 0
517 20250219 115600 33590858 1953 1953 1953 1953 0
518 20250219 115500 33590858 1953 1953 1953 1953 0
519 20250219 115400 33590858 1953 1953 1953 1953 0
520 20250219 115300 33590858 1953 1953 1953 1953 0
521 20250219 115200 33590858 1953 1953 1953 1953 0
522 20250219 115100 33590858 1953 1953 1953 1953 0
523 20250219 115000 33590858 1953 1953 1953 1953 0
524 20250219 114900 33590858 1953 1953 1953 1953 0
525 20250219 114800 33590858 1953 1953 1953 1953 0
526 20250219 114700 33590858 1953 1953 1953 1953 0
527 20250219 114600 33590858 1953 1953 1953 1953 0
528 20250219 114500 33590858 1953 1953 1953 1953 0
529 20250219 114400 33590858 1953 1953 1953 1953 0
530 20250219 114300 33590858 1953 1953 1953 1953 0
531 20250219 114200 33590858 1953 1953 1953 1953 1
532 20250219 114100 33588905 1972 1972 1972 1972 0
533 20250219 114000 33588905 1972 1972 1972 1972 0
534 20250219 113900 33588905 1972 1972 1972 1972 0
535 20250219 113800 33588905 1972 1972 1972 1972 0
536 20250219 113700 33588905 1972 1972 1972 1972 0
537 20250219 113600 33588905 1972 1972 1972 1972 0
538 20250219 113500 33588905 1972 1972 1972 1972 0
539 20250219 113400 33588905 1972 1972 1972 1972 10
540 20250219 113300 33569185 1972 1972 1972 1972 0
541 20250219 113200 33569185 1972 1972 1972 1972 0
542 20250219 113100 33569185 1972 1972 1972 1972 0
543 20250219 113000 33569185 1972 1972 1972 1972 10
544 20250219 112900 33549465 1972 1971 1972 1971 10
545 20250219 112800 33529746 1972 1972 1972 1972 0
546 20250219 112700 33529746 1972 1972 1972 1972 0
547 20250219 112600 33529746 1972 1972 1972 1972 0
548 20250219 112500 33529746 1972 1972 1972 1972 0
549 20250219 112400 33529746 1972 1972 1972 1972 0
550 20250219 112300 33529746 1972 1972 1972 1972 0
551 20250219 112200 33529746 1972 1972 1972 1972 20
552 20250219 112100 33490306 1973 1973 1973 1973 0
553 20250219 112000 33490306 1973 1973 1973 1973 0
554 20250219 111900 33490306 1973 1973 1973 1973 0
555 20250219 111800 33490306 1973 1970 1973 1970 100
556 20250219 111700 33293032 1970 1970 1970 1970 100
557 20250219 111600 33096032 1968 1944 1968 1944 93
558 20250219 111500 32914490 1944 1944 1944 1944 0
559 20250219 111400 32914490 1944 1944 1944 1944 0
560 20250219 111300 32914490 1944 1944 1944 1944 0
561 20250219 111200 32914490 1944 1944 1944 1944 0
562 20250219 111100 32914490 1944 1944 1944 1944 2
563 20250219 111000 32910602 1944 1940 1944 1940 17
564 20250219 110900 32877614 1940 1940 1940 1940 0
565 20250219 110800 32877614 1940 1931 1940 1931 6
566 20250219 110700 32865992 1930 1930 1930 1930 0
567 20250219 110600 32865992 1930 1930 1930 1930 0
568 20250219 110500 32865992 1930 1930 1930 1930 0
569 20250219 110400 32865992 1930 1930 1930 1930 1
570 20250219 110300 32864062 1928 1928 1928 1928 0
571 20250219 110200 32864062 1928 1928 1928 1928 0
572 20250219 110100 32864062 1928 1928 1928 1928 0
573 20250219 110000 32864062 1928 1928 1928 1928 0
574 20250219 105900 32864062 1928 1928 1928 1928 46
575 20250219 105800 32775374 1928 1925 1928 1925 264
576 20250219 105700 32266871 1925 1925 1925 1925 0
577 20250219 105600 32266871 1925 1925 1925 1925 0
578 20250219 105500 32266871 1925 1925 1925 1925 0
579 20250219 105400 32266871 1925 1925 1925 1925 0
580 20250219 105300 32266871 1925 1925 1925 1925 0
581 20250219 105200 32266871 1925 1925 1925 1925 0
582 20250219 105100 32266871 1925 1925 1925 1925 0
583 20250219 105000 32266871 1925 1925 1925 1925 1
584 20250219 104900 32264946 1925 1925 1925 1925 0
585 20250219 104800 32264946 1925 1925 1925 1925 0
586 20250219 104700 32264946 1925 1925 1925 1925 0
587 20250219 104600 32264946 1925 1925 1925 1925 0
588 20250219 104500 32264946 1925 1925 1925 1925 0
589 20250219 104400 32264946 1925 1925 1925 1925 0
590 20250219 104300 32264946 1925 1925 1925 1925 0
591 20250219 104200 32264946 1925 1922 1925 1922 52
592 20250219 104100 32164873 1922 1922 1922 1922 46
593 20250219 104000 32076461 1922 1922 1922 1922 0
594 20250219 103900 32076461 1922 1922 1922 1922 0
595 20250219 103800 32076461 1922 1922 1922 1922 56
596 20250219 103700 31968829 1922 1916 1922 1916 223
597 20250219 103600 31540521 1916 1916 1916 1916 0
598 20250219 103500 31540521 1916 1905 1916 1905 443
599 20250219 103400 30694194 1905 1905 1905 1905 49
600 20250219 103300 30600849 1905 1905 1905 1905 28
601 20250219 103200 30547509 1905 1905 1905 1905 704
602 20250219 103100 29206389 1905 1905 1905 1905 250
603 20250219 103000 28730139 1905 1905 1905 1905 0
604 20250219 102900 28730139 1905 1905 1905 1905 0
605 20250219 102800 28730139 1905 1905 1905 1905 0
606 20250219 102700 28730139 1905 1905 1905 1905 0
607 20250219 102600 28730139 1905 1907 1907 1905 2436
608 20250219 102500 24089052 1905 1905 1905 1905 0
609 20250219 102400 24089052 1905 1905 1905 1905 0
610 20250219 102300 24089052 1905 1905 1905 1905 0
611 20250219 102200 24089052 1905 1907 1907 1905 333
612 20250219 102100 23454187 1905 1905 1905 1905 0
613 20250219 102000 23454187 1905 1906 1906 1905 200
614 20250219 101900 23073166 1905 1905 1905 1905 0
615 20250219 101800 23073166 1905 1905 1905 1905 0
616 20250219 101700 23073166 1905 1921 1931 1900 2444
617 20250219 101600 18427685 1931 1952 1952 1921 3828
618 20250219 101500 11050482 1950 1950 1950 1950 0
619 20250219 101400 11050482 1950 1960 1960 1950 1500
620 20250219 101300 8122043 1956 1956 1956 1956 0
621 20250219 101200 8122043 1956 1974 1974 1956 2200
622 20250219 101100 3800560 1980 1980 1980 1980 0
623 20250219 101000 3800560 1980 1980 1980 1980 0
624 20250219 100900 3800560 1980 1980 1980 1980 0
625 20250219 100800 3800560 1980 1980 1980 1980 0
626 20250219 100700 3800560 1980 1980 1980 1980 0
627 20250219 100600 3800560 1980 1980 1980 1980 0
628 20250219 100500 3800560 1980 1980 1980 1980 0
629 20250219 100400 3800560 1980 1980 1980 1980 0
630 20250219 100300 3800560 1980 1980 1980 1980 0
631 20250219 100200 3800560 1980 1980 1980 1980 0
632 20250219 100100 3800560 1980 1980 1980 1980 0
633 20250219 100000 3800560 1980 1980 1980 1980 0
634 20250219 095900 3800560 1980 1980 1980 1980 0
635 20250219 095800 3800560 1980 1980 1980 1980 0
636 20250219 095700 3800560 1980 1980 1980 1980 0
637 20250219 095600 3800560 1980 1980 1980 1980 0
638 20250219 095500 3800560 1980 1980 1980 1980 0
639 20250219 095400 3800560 1980 1980 1980 1980 0
640 20250219 095300 3800560 1980 1980 1980 1980 300
641 20250219 095200 3206560 1967 1967 1967 1967 0
642 20250219 095100 3206560 1967 1967 1967 1967 0
643 20250219 095000 3206560 1967 1967 1967 1967 0
644 20250219 094900 3206560 1967 1967 1967 1967 0
645 20250219 094800 3206560 1967 1967 1967 1967 0
646 20250219 094700 3206560 1967 1967 1967 1967 0
647 20250219 094600 3206560 1967 1967 1967 1967 0
648 20250219 094500 3206560 1967 1967 1967 1967 0
649 20250219 094400 3206560 1967 1967 1967 1967 0
650 20250219 094300 3206560 1967 1967 1967 1967 0
651 20250219 094200 3206560 1967 1978 1978 1967 90
652 20250219 094100 3029344 1980 1980 1980 1980 0
653 20250219 094000 3029344 1980 1980 1980 1980 0
654 20250219 093900 3029344 1980 1980 1980 1980 0
655 20250219 093800 3029344 1980 1980 1980 1980 0
656 20250219 093700 3029344 1980 1980 1980 1980 0
657 20250219 093600 3029344 1980 1980 1980 1980 1
658 20250219 093500 3027364 1980 1980 1980 1980 0
659 20250219 093400 3027364 1980 1980 1980 1980 2
660 20250219 093300 3023404 1980 1980 1980 1980 0
661 20250219 093200 3023404 1980 1980 1980 1980 0
662 20250219 093100 3023404 1980 1980 1980 1980 0
663 20250219 093000 3023404 1980 1980 1980 1980 0
664 20250219 092900 3023404 1980 1980 1980 1980 0
665 20250219 092800 3023404 1980 1980 1980 1980 0
666 20250219 092700 3023404 1980 1980 1980 1980 2
667 20250219 092600 3019444 2000 2000 2000 2000 0
668 20250219 092500 3019444 2000 2000 2000 2000 0
669 20250219 092400 3019444 2000 2000 2000 2000 0
670 20250219 092300 3019444 2000 2000 2000 2000 0
671 20250219 092200 3019444 2000 2000 2000 2000 0
672 20250219 092100 3019444 2000 2000 2000 2000 506
673 20250219 092000 2007444 2000 2000 2000 2000 127
674 20250219 091900 1753444 2000 1994 2000 1994 867
675 20250219 091800 21935 1994 1994 1994 1994 0
676 20250219 091700 21935 1994 1994 1994 1994 0
677 20250219 091600 21935 1994 1994 1994 1994 0
678 20250219 091500 21935 1994 1994 1994 1994 10
679 20250219 091400 1995 1995 1995 1995 1995 0
680 20250219 091300 1995 1995 1995 1995 1995 0
681 20250219 091200 1995 1995 1995 1995 1995 0
682 20250219 091100 1995 1995 1995 1995 1995 0
683 20250219 091000 1995 1995 1995 1995 1995 0
684 20250219 090900 1995 1995 1995 1995 1995 0
685 20250219 090800 1995 1995 1995 1995 1995 0
686 20250219 090700 1995 1995 1995 1995 1995 0
687 20250219 090600 1995 1995 1995 1995 1995 1
688 20250219 090500 0 1979 1979 1979 1979 0
689 20250219 090400 0 1979 1979 1979 1979 0
690 20250219 090300 0 1979 1979 1979 1979 0
691 20250219 090200 0 1979 1979 1979 1979 0
692 20250219 090100 0 1979 1979 1979 1979 0
693 20250219 090000 0 1979 1979 1979 1979 0