ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
143540/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203100,35408449,700,700,700,700,2080
20250219,203000,35408449,700,700,700,700,0
20250219,202900,35408449,700,700,700,700,0
20250219,202800,35408449,700,700,700,700,0
20250219,202700,35408449,700,700,700,700,0
20250219,202600,35408449,700,700,700,700,0
20250219,202500,35408449,700,700,700,700,0
20250219,202400,35408449,700,700,700,700,0
20250219,202300,35408449,700,700,700,700,0
20250219,202200,35408449,700,700,700,700,0
20250219,202100,35408449,700,700,700,700,0
20250219,202000,35408449,700,700,700,700,0
20250219,201900,35408449,700,700,700,700,0
20250219,201800,35408449,700,700,700,700,0
20250219,201700,35408449,700,700,700,700,0
20250219,201600,35408449,700,700,700,700,0
20250219,201500,35408449,700,700,700,700,0
20250219,201400,35408449,700,700,700,700,0
20250219,201300,35408449,700,700,700,700,0
20250219,201200,35408449,700,700,700,700,0
20250219,201100,35408449,700,700,700,700,0
20250219,201000,35408449,700,700,700,700,0
20250219,200900,35408449,700,700,700,700,0
20250219,200800,35408449,700,700,700,700,0
20250219,200700,35408449,700,700,700,700,0
20250219,200600,35408449,700,700,700,700,0
20250219,200500,35408449,700,700,700,700,0
20250219,200400,35408449,700,700,700,700,0
20250219,200300,35408449,700,700,700,700,0
20250219,200200,35408449,700,700,700,700,0
20250219,200100,35408449,700,700,700,700,2080
20250219,200000,35408449,700,700,700,700,0
20250219,195900,35408449,700,700,700,700,0
20250219,195800,35408449,700,700,700,700,0
20250219,195700,35408449,700,700,700,700,0
20250219,195600,35408449,700,700,700,700,0
20250219,195500,35408449,700,700,700,700,0
20250219,195400,35408449,700,700,700,700,0
20250219,195300,35408449,700,700,700,700,0
20250219,195200,35408449,700,700,700,700,0
20250219,195100,35408449,700,700,700,700,0
20250219,195000,35408449,700,700,700,700,0
20250219,194900,35408449,700,700,700,700,0
20250219,194800,35408449,700,700,700,700,0
20250219,194700,35408449,700,700,700,700,0
20250219,194600,35408449,700,700,700,700,0
20250219,194500,35408449,700,700,700,700,0
20250219,194400,35408449,700,700,700,700,0
20250219,194300,35408449,700,700,700,700,0
20250219,194200,35408449,700,700,700,700,0
20250219,194100,35408449,700,700,700,700,0
20250219,194000,35408449,700,700,700,700,0
20250219,193900,35408449,700,700,700,700,0
20250219,193800,35408449,700,700,700,700,0
20250219,193700,35408449,700,700,700,700,0
20250219,193600,35408449,700,700,700,700,0
20250219,193500,35408449,700,700,700,700,0
20250219,193400,35408449,700,700,700,700,0
20250219,193300,35408449,700,700,700,700,0
20250219,193200,35408449,700,700,700,700,0
20250219,193100,35408449,700,700,700,700,2080
20250219,193000,35408449,700,700,700,700,0
20250219,192900,35408449,700,700,700,700,0
20250219,192800,35408449,700,700,700,700,0
20250219,192700,35408449,700,700,700,700,0
20250219,192600,35408449,700,700,700,700,0
20250219,192500,35408449,700,700,700,700,0
20250219,192400,35408449,700,700,700,700,0
20250219,192300,35408449,700,700,700,700,0
20250219,192200,35408449,700,700,700,700,0
20250219,192100,35408449,700,700,700,700,0
20250219,192000,35408449,700,700,700,700,0
20250219,191900,35408449,700,700,700,700,0
20250219,191800,35408449,700,700,700,700,0
20250219,191700,35408449,700,700,700,700,0
20250219,191600,35408449,700,700,700,700,0
20250219,191500,35408449,700,700,700,700,0
20250219,191400,35408449,700,700,700,700,0
20250219,191300,35408449,700,700,700,700,0
20250219,191200,35408449,700,700,700,700,0
20250219,191100,35408449,700,700,700,700,0
20250219,191000,35408449,700,700,700,700,0
20250219,190900,35408449,700,700,700,700,0
20250219,190800,35408449,700,700,700,700,0
20250219,190700,35408449,700,700,700,700,0
20250219,190600,35408449,700,700,700,700,0
20250219,190500,35408449,700,700,700,700,0
20250219,190400,35408449,700,700,700,700,0
20250219,190300,35408449,700,700,700,700,0
20250219,190200,35408449,700,700,700,700,0
20250219,190100,35408449,700,700,700,700,2080
20250219,190000,35408449,700,700,700,700,0
20250219,185900,35408449,700,700,700,700,0
20250219,185800,35408449,700,700,700,700,0
20250219,185700,35408449,700,700,700,700,0
20250219,185600,35408449,700,700,700,700,0
20250219,185500,35408449,700,700,700,700,0
20250219,185400,35408449,700,700,700,700,0
20250219,185300,35408449,700,700,700,700,0
20250219,185200,35408449,700,700,700,700,0
20250219,185100,35408449,700,700,700,700,0
20250219,185000,35408449,700,700,700,700,0
20250219,184900,35408449,700,700,700,700,0
20250219,184800,35408449,700,700,700,700,0
20250219,184700,35408449,700,700,700,700,0
20250219,184600,35408449,700,700,700,700,0
20250219,184500,35408449,700,700,700,700,0
20250219,184400,35408449,700,700,700,700,0
20250219,184300,35408449,700,700,700,700,0
20250219,184200,35408449,700,700,700,700,0
20250219,184100,35408449,700,700,700,700,0
20250219,184000,35408449,700,700,700,700,0
20250219,183900,35408449,700,700,700,700,0
20250219,183800,35408449,700,700,700,700,0
20250219,183700,35408449,700,700,700,700,0
20250219,183600,35408449,700,700,700,700,0
20250219,183500,35408449,700,700,700,700,0
20250219,183400,35408449,700,700,700,700,0
20250219,183300,35408449,700,700,700,700,0
20250219,183200,35408449,700,700,700,700,0
20250219,183100,35408449,700,700,700,700,2080
20250219,183000,35408449,700,700,700,700,0
20250219,182900,35408449,700,700,700,700,0
20250219,182800,35408449,700,700,700,700,0
20250219,182700,35408449,700,700,700,700,0
20250219,182600,35408449,700,700,700,700,0
20250219,182500,35408449,700,700,700,700,0
20250219,182400,35408449,700,700,700,700,0
20250219,182300,35408449,700,700,700,700,0
20250219,182200,35408449,700,700,700,700,0
20250219,182100,35408449,700,700,700,700,0
20250219,182000,35408449,700,700,700,700,0
20250219,181900,35408449,700,700,700,700,0
20250219,181800,35408449,700,700,700,700,0
20250219,181700,35408449,700,700,700,700,0
20250219,181600,35408449,700,700,700,700,0
20250219,181500,35408449,700,700,700,700,0
20250219,181400,35408449,700,700,700,700,0
20250219,181300,35408449,700,700,700,700,0
20250219,181200,35408449,700,700,700,700,0
20250219,181100,35408449,700,700,700,700,0
20250219,181000,35408449,700,700,700,700,0
20250219,180900,35408449,700,700,700,700,0
20250219,180800,35408449,700,700,700,700,0
20250219,180700,35408449,700,700,700,700,0
20250219,180600,35408449,700,700,700,700,0
20250219,180500,35408449,700,700,700,700,0
20250219,180400,35408449,700,700,700,700,0
20250219,180300,35408449,700,700,700,700,0
20250219,180200,35408449,700,700,700,700,0
20250219,180100,35408449,700,700,700,700,2080
20250219,180000,35408449,700,700,700,700,0
20250219,175900,35408449,700,700,700,700,0
20250219,175800,35408449,700,700,700,700,0
20250219,175700,35408449,700,700,700,700,0
20250219,175600,35408449,700,700,700,700,0
20250219,175500,35408449,700,700,700,700,0
20250219,175400,35408449,700,700,700,700,0
20250219,175300,35408449,700,700,700,700,0
20250219,175200,35408449,700,700,700,700,0
20250219,175100,35408449,700,700,700,700,0
20250219,175000,35408449,700,700,700,700,0
20250219,174900,35408449,700,700,700,700,0
20250219,174800,35408449,700,700,700,700,0
20250219,174700,35408449,700,700,700,700,0
20250219,174600,35408449,700,700,700,700,0
20250219,174500,35408449,700,700,700,700,0
20250219,174400,35408449,700,700,700,700,0
20250219,174300,35408449,700,700,700,700,0
20250219,174200,35408449,700,700,700,700,0
20250219,174100,35408449,700,700,700,700,0
20250219,174000,35408449,700,700,700,700,0
20250219,173900,35408449,700,700,700,700,0
20250219,173800,35408449,700,700,700,700,0
20250219,173700,35408449,700,700,700,700,0
20250219,173600,35408449,700,700,700,700,0
20250219,173500,35408449,700,700,700,700,0
20250219,173400,35408449,700,700,700,700,0
20250219,173300,35408449,700,700,700,700,0
20250219,173200,35408449,700,700,700,700,0
20250219,173100,35408449,700,700,700,700,2080
20250219,173000,35408449,700,700,700,700,0
20250219,172900,35408449,700,700,700,700,0
20250219,172800,35408449,700,700,700,700,0
20250219,172700,35408449,700,700,700,700,0
20250219,172600,35408449,700,700,700,700,0
20250219,172500,35408449,700,700,700,700,0
20250219,172400,35408449,700,700,700,700,0
20250219,172300,35408449,700,700,700,700,0
20250219,172200,35408449,700,700,700,700,0
20250219,172100,35408449,700,700,700,700,0
20250219,172000,35408449,700,700,700,700,0
20250219,171900,35408449,700,700,700,700,0
20250219,171800,35408449,700,700,700,700,0
20250219,171700,35408449,700,700,700,700,0
20250219,171600,35408449,700,700,700,700,0
20250219,171500,35408449,700,700,700,700,0
20250219,171400,35408449,700,700,700,700,0
20250219,171300,35408449,700,700,700,700,0
20250219,171200,35408449,700,700,700,700,0
20250219,171100,35408449,700,700,700,700,0
20250219,171000,35408449,700,700,700,700,0
20250219,170900,35408449,700,700,700,700,0
20250219,170800,35408449,700,700,700,700,0
20250219,170700,35408449,700,700,700,700,0
20250219,170600,35408449,700,700,700,700,0
20250219,170500,35408449,700,700,700,700,0
20250219,170400,35408449,700,700,700,700,0
20250219,170300,35408449,700,700,700,700,0
20250219,170200,35408449,700,700,700,700,0
20250219,170100,35408449,700,700,700,700,2080
20250219,170000,35408449,700,700,700,700,0
20250219,165900,35408449,700,700,700,700,0
20250219,165800,35408449,700,700,700,700,0
20250219,165700,35408449,700,700,700,700,0
20250219,165600,35408449,700,700,700,700,0
20250219,165500,35408449,700,700,700,700,0
20250219,165400,35408449,700,700,700,700,0
20250219,165300,35408449,700,700,700,700,0
20250219,165200,35408449,700,700,700,700,0
20250219,165100,35408449,700,700,700,700,0
20250219,165000,35408449,700,700,700,700,0
20250219,164900,35408449,700,700,700,700,0
20250219,164800,35408449,700,700,700,700,0
20250219,164700,35408449,700,700,700,700,0
20250219,164600,35408449,700,700,700,700,0
20250219,164500,35408449,700,700,700,700,0
20250219,164400,35408449,700,700,700,700,0
20250219,164300,35408449,700,700,700,700,0
20250219,164200,35408449,700,700,700,700,0
20250219,164100,35408449,700,700,700,700,0
20250219,164000,35408449,700,700,700,700,0
20250219,163900,35408449,700,700,700,700,0
20250219,163800,35408449,700,700,700,700,0
20250219,163700,35408449,700,700,700,700,0
20250219,163600,35408449,700,700,700,700,0
20250219,163500,35408449,700,700,700,700,0
20250219,163400,35408449,700,700,700,700,0
20250219,163300,35408449,700,700,700,700,0
20250219,163200,35408449,700,700,700,700,0
20250219,163100,35408449,700,700,700,700,2080
20250219,163000,35408449,700,700,700,700,0
20250219,162900,35408449,700,700,700,700,0
20250219,162800,35408449,700,700,700,700,0
20250219,162700,35408449,700,700,700,700,0
20250219,162600,35408449,700,700,700,700,0
20250219,162500,35408449,700,700,700,700,0
20250219,162400,35408449,700,700,700,700,0
20250219,162300,35408449,700,700,700,700,0
20250219,162200,35408449,700,700,700,700,0
20250219,162100,35408449,700,700,700,700,0
20250219,162000,35408449,700,700,700,700,0
20250219,161900,35408449,700,700,700,700,0
20250219,161800,35408449,700,700,700,700,0
20250219,161700,35408449,700,700,700,700,0
20250219,161600,35408449,700,700,700,700,0
20250219,161500,35408449,700,700,700,700,0
20250219,161400,35408449,700,700,700,700,0
20250219,161300,35408449,700,700,700,700,0
20250219,161200,35408449,700,700,700,700,0
20250219,161100,35408449,700,700,700,700,0
20250219,161000,35408449,700,700,700,700,0
20250219,160900,35408449,700,700,700,700,0
20250219,160800,35408449,700,700,700,700,0
20250219,160700,35408449,700,700,700,700,0
20250219,160600,35408449,700,700,700,700,0
20250219,160500,35408449,700,700,700,700,0
20250219,160400,35408449,700,700,700,700,0
20250219,160300,35408449,700,700,700,700,0
20250219,160200,35408449,700,700,700,700,0
20250219,160100,35408449,700,700,700,700,2080
20250219,160000,35408449,700,700,700,700,0
20250219,155900,35408449,700,700,700,700,0
20250219,155800,35408449,700,700,700,700,0
20250219,155700,35408449,700,700,700,700,0
20250219,155600,35408449,700,700,700,700,0
20250219,155500,35408449,700,700,700,700,0
20250219,155400,35408449,700,700,700,700,0
20250219,155300,35408449,700,700,700,700,0
20250219,155200,35408449,700,700,700,700,0
20250219,155100,35408449,700,700,700,700,0
20250219,155000,35408449,700,700,700,700,0
20250219,154900,35408449,700,700,700,700,0
20250219,154800,35408449,700,700,700,700,0
20250219,154700,35408449,700,700,700,700,0
20250219,154600,35408449,700,700,700,700,0
20250219,154500,35408449,700,700,700,700,0
20250219,154400,35408449,700,700,700,700,0
20250219,154300,35408449,700,700,700,700,0
20250219,154200,35408449,700,700,700,700,0
20250219,154100,35408449,700,700,700,700,0
20250219,154000,35408449,700,700,700,700,0
20250219,153900,35408449,700,700,700,700,0
20250219,153800,35408449,700,700,700,700,0
20250219,153700,35408449,700,700,700,700,0
20250219,153600,35408449,700,700,700,700,0
20250219,153500,35408449,700,700,700,700,0
20250219,153400,35408449,700,700,700,700,0
20250219,153300,35408449,700,700,700,700,0
20250219,153200,35408449,700,700,700,700,0
20250219,153100,35408449,700,700,700,700,2080
20250219,153000,35408449,700,700,700,700,2080
20250219,152900,33952449,691,691,691,691,0
20250219,152800,33952449,691,691,691,691,0
20250219,152700,33952449,691,691,691,691,0
20250219,152600,33952449,691,691,691,691,0
20250219,152500,33952449,691,691,691,691,0
20250219,152400,33952449,691,691,691,691,0
20250219,152300,33952449,691,691,691,691,0
20250219,152200,33952449,691,691,691,691,0
20250219,152100,33952449,691,691,691,691,0
20250219,152000,33952449,691,691,691,691,0
20250219,151900,33952449,691,692,692,687,1482
20250219,151800,32930493,700,700,700,700,0
20250219,151700,32930493,700,700,700,700,0
20250219,151600,32930493,700,700,700,700,0
20250219,151500,32930493,700,700,700,700,0
20250219,151400,32930493,700,700,700,700,0
20250219,151300,32930493,700,699,700,699,34
20250219,151200,32906726,700,699,700,699,301
20250219,151100,32696326,700,700,700,700,0
20250219,151000,32696326,700,700,700,700,0
20250219,150900,32696326,700,700,700,700,0
20250219,150800,32696326,700,700,700,700,0
20250219,150700,32696326,700,700,700,700,8
20250219,150600,32690726,700,700,700,700,0
20250219,150500,32690726,700,700,700,700,0
20250219,150400,32690726,700,700,700,700,0
20250219,150300,32690726,700,700,700,700,0
20250219,150200,32690726,700,697,700,697,97
20250219,150100,32623084,697,697,697,697,0
20250219,150000,32623084,697,690,697,690,268
20250219,145900,32438087,690,690,690,690,2546
20250219,145800,30681347,690,690,690,690,34
20250219,145700,30657887,690,690,690,690,0
20250219,145600,30657887,690,689,690,689,2731
20250219,145500,28774193,689,698,698,689,332
20250219,145400,28545308,699,699,699,699,1
20250219,145300,28544609,699,698,699,698,21
20250219,145200,28529950,689,692,692,689,6248
20250219,145100,24218394,701,701,701,701,0
20250219,145000,24218394,701,701,701,701,0
20250219,144900,24218394,701,701,701,701,0
20250219,144800,24218394,701,700,701,700,89
20250219,144700,24156093,700,700,700,700,0
20250219,144600,24156093,700,697,700,697,51
20250219,144500,24120532,697,697,697,697,0
20250219,144400,24120532,697,697,697,697,0
20250219,144300,24120532,697,697,697,697,0
20250219,144200,24120532,697,697,697,697,0
20250219,144100,24120532,697,697,697,697,0
20250219,144000,24120532,697,697,697,697,0
20250219,143900,24120532,697,697,697,697,0
20250219,143800,24120532,697,697,697,697,0
20250219,143700,24120532,697,697,697,697,0
20250219,143600,24120532,697,697,697,697,0
20250219,143500,24120532,697,697,697,697,0
20250219,143400,24120532,697,697,697,697,0
20250219,143300,24120532,697,697,697,697,0
20250219,143200,24120532,697,697,697,697,0
20250219,143100,24120532,697,697,697,697,0
20250219,143000,24120532,697,697,697,697,0
20250219,142900,24120532,697,697,697,697,0
20250219,142800,24120532,697,697,697,697,0
20250219,142700,24120532,697,697,697,697,0
20250219,142600,24120532,697,697,697,697,0
20250219,142500,24120532,697,697,697,697,0
20250219,142400,24120532,697,697,697,697,0
20250219,142300,24120532,697,697,697,697,0
20250219,142200,24120532,697,697,697,697,0
20250219,142100,24120532,697,697,697,697,0
20250219,142000,24120532,697,697,697,697,0
20250219,141900,24120532,697,697,697,697,0
20250219,141800,24120532,697,697,697,697,0
20250219,141700,24120532,697,697,697,697,0
20250219,141600,24120532,697,697,697,697,0
20250219,141500,24120532,697,697,697,697,0
20250219,141400,24120532,697,697,697,697,0
20250219,141300,24120532,697,697,697,697,0
20250219,141200,24120532,697,697,697,697,0
20250219,141100,24120532,697,697,697,697,0
20250219,141000,24120532,697,697,697,697,0
20250219,140900,24120532,697,697,697,697,0
20250219,140800,24120532,697,697,697,697,50
20250219,140700,24085682,698,698,698,698,25
20250219,140600,24068232,691,691,691,691,0
20250219,140500,24068232,691,691,691,691,110
20250219,140400,23992222,700,700,700,700,0
20250219,140300,23992222,700,700,700,700,0
20250219,140200,23992222,700,700,700,700,0
20250219,140100,23992222,700,700,700,700,0
20250219,140000,23992222,700,700,700,700,0
20250219,135900,23992222,700,700,700,700,0
20250219,135800,23992222,700,700,700,700,0
20250219,135700,23992222,700,700,700,700,0
20250219,135600,23992222,700,700,700,700,0
20250219,135500,23992222,700,700,700,700,0
20250219,135400,23992222,700,700,700,700,0
20250219,135300,23992222,700,700,700,700,150
20250219,135200,23887222,700,700,700,700,1
20250219,135100,23886522,687,698,698,687,15000
20250219,135000,13538910,700,700,700,700,0
20250219,134900,13538910,700,700,700,700,561
20250219,134800,13146210,700,700,700,700,0
20250219,134700,13146210,700,700,700,700,0
20250219,134600,13146210,700,700,700,700,0
20250219,134500,13146210,700,700,700,700,0
20250219,134400,13146210,700,700,700,700,0
20250219,134300,13146210,700,700,700,700,0
20250219,134200,13146210,700,700,700,700,0
20250219,134100,13146210,700,700,700,700,0
20250219,134000,13146210,700,700,700,700,0
20250219,133900,13146210,700,700,700,700,0
20250219,133800,13146210,700,700,700,700,0
20250219,133700,13146210,700,700,700,700,0
20250219,133600,13146210,700,700,700,700,0
20250219,133500,13146210,700,700,700,700,0
20250219,133400,13146210,700,700,700,700,0
20250219,133300,13146210,700,700,700,700,1
20250219,133200,13145510,698,698,698,698,0
20250219,133100,13145510,698,698,698,698,0
20250219,133000,13145510,698,698,698,698,0
20250219,132900,13145510,698,699,699,698,272
20250219,132800,12955469,699,699,699,699,2
20250219,132700,12954071,699,699,699,699,0
20250219,132600,12954071,699,699,699,699,0
20250219,132500,12954071,699,699,699,699,0
20250219,132400,12954071,699,699,699,699,14
20250219,132300,12944285,700,700,700,700,2
20250219,132200,12942885,700,700,700,700,0
20250219,132100,12942885,700,700,700,700,0
20250219,132000,12942885,700,700,700,700,148
20250219,131900,12839285,700,700,700,700,0
20250219,131800,12839285,700,700,700,700,2
20250219,131700,12837885,702,702,702,702,0
20250219,131600,12837885,702,702,702,702,0
20250219,131500,12837885,702,702,702,702,0
20250219,131400,12837885,702,702,702,702,0
20250219,131300,12837885,702,702,702,702,0
20250219,131200,12837885,702,702,702,702,0
20250219,131100,12837885,702,702,702,702,0
20250219,131000,12837885,702,702,702,702,20
20250219,130900,12823845,702,702,702,702,0
20250219,130800,12823845,702,702,702,702,0
20250219,130700,12823845,702,702,702,702,0
20250219,130600,12823845,702,702,702,702,0
20250219,130500,12823845,702,702,702,702,0
20250219,130400,12823845,702,702,702,702,0
20250219,130300,12823845,702,702,702,702,0
20250219,130200,12823845,702,702,702,702,0
20250219,130100,12823845,702,702,702,702,0
20250219,130000,12823845,702,702,702,702,0
20250219,125900,12823845,702,702,702,702,0
20250219,125800,12823845,702,702,702,702,0
20250219,125700,12823845,702,702,702,702,0
20250219,125600,12823845,702,702,702,702,0
20250219,125500,12823845,702,702,702,702,0
20250219,125400,12823845,702,702,702,702,0
20250219,125300,12823845,702,702,702,702,0
20250219,125200,12823845,702,702,702,702,0
20250219,125100,12823845,702,702,702,702,0
20250219,125000,12823845,702,702,702,702,0
20250219,124900,12823845,702,702,702,702,0
20250219,124800,12823845,702,702,702,702,0
20250219,124700,12823845,702,702,702,702,0
20250219,124600,12823845,702,702,702,702,0
20250219,124500,12823845,702,702,702,702,0
20250219,124400,12823845,702,702,702,702,0
20250219,124300,12823845,702,702,702,702,0
20250219,124200,12823845,702,702,702,702,0
20250219,124100,12823845,702,702,702,702,0
20250219,124000,12823845,702,702,702,702,0
20250219,123900,12823845,702,702,702,702,0
20250219,123800,12823845,702,702,702,702,0
20250219,123700,12823845,702,702,702,702,0
20250219,123600,12823845,702,702,702,702,0
20250219,123500,12823845,702,702,702,702,0
20250219,123400,12823845,702,702,702,702,0
20250219,123300,12823845,702,702,702,702,0
20250219,123200,12823845,702,702,702,702,1
20250219,123100,12823143,698,698,698,698,0
20250219,123000,12823143,698,698,698,698,0
20250219,122900,12823143,698,698,698,698,0
20250219,122800,12823143,698,698,698,698,55
20250219,122700,12784753,698,698,698,698,100
20250219,122600,12714953,704,704,704,704,0
20250219,122500,12714953,704,704,704,704,0
20250219,122400,12714953,704,704,704,704,0
20250219,122300,12714953,704,704,704,704,0
20250219,122200,12714953,704,704,704,704,0
20250219,122100,12714953,704,704,704,704,0
20250219,122000,12714953,704,704,704,704,0
20250219,121900,12714953,704,704,704,704,0
20250219,121800,12714953,704,704,704,704,0
20250219,121700,12714953,704,704,704,704,0
20250219,121600,12714953,704,704,704,704,0
20250219,121500,12714953,704,704,704,704,0
20250219,121400,12714953,704,704,704,704,0
20250219,121300,12714953,704,704,704,704,1
20250219,121200,12714249,698,698,698,698,1
20250219,121100,12713551,704,704,704,704,0
20250219,121000,12713551,704,704,704,704,0
20250219,120900,12713551,704,704,704,704,0
20250219,120800,12713551,704,704,704,704,0
20250219,120700,12713551,704,704,704,704,0
20250219,120600,12713551,704,704,704,704,0
20250219,120500,12713551,704,704,704,704,0
20250219,120400,12713551,704,704,704,704,0
20250219,120300,12713551,704,704,704,704,0
20250219,120200,12713551,704,704,704,704,0
20250219,120100,12713551,704,704,704,704,0
20250219,120000,12713551,704,704,704,704,28
20250219,115900,12693839,704,704,704,704,0
20250219,115800,12693839,704,704,704,704,0
20250219,115700,12693839,704,704,704,704,0
20250219,115600,12693839,704,704,704,704,0
20250219,115500,12693839,704,704,704,704,0
20250219,115400,12693839,704,704,704,704,0
20250219,115300,12693839,704,704,704,704,0
20250219,115200,12693839,704,704,704,704,0
20250219,115100,12693839,704,704,704,704,0
20250219,115000,12693839,704,704,704,704,0
20250219,114900,12693839,704,704,704,704,0
20250219,114800,12693839,704,704,704,704,0
20250219,114700,12693839,704,704,704,704,0
20250219,114600,12693839,704,704,704,704,0
20250219,114500,12693839,704,704,704,704,0
20250219,114400,12693839,704,704,704,704,0
20250219,114300,12693839,704,704,704,704,0
20250219,114200,12693839,704,704,704,704,0
20250219,114100,12693839,704,704,704,704,0
20250219,114000,12693839,704,703,704,703,3
20250219,113900,12691729,704,698,704,698,65
20250219,113800,12646301,704,704,704,704,0
20250219,113700,12646301,704,704,704,704,0
20250219,113600,12646301,704,704,704,704,0
20250219,113500,12646301,704,704,704,704,0
20250219,113400,12646301,704,698,704,698,26
20250219,113300,12628147,704,704,704,704,1
20250219,113200,12627443,698,698,704,698,52
20250219,113100,12591136,704,704,704,704,0
20250219,113000,12591136,704,704,704,704,0
20250219,112900,12591136,704,704,704,704,0
20250219,112800,12591136,704,704,704,704,0
20250219,112700,12591136,704,704,704,704,0
20250219,112600,12591136,704,704,704,704,0
20250219,112500,12591136,704,704,704,704,0
20250219,112400,12591136,704,704,704,704,0
20250219,112300,12591136,704,703,704,703,7
20250219,112200,12586214,704,704,704,704,0
20250219,112100,12586214,704,704,704,704,0
20250219,112000,12586214,704,704,704,704,0
20250219,111900,12586214,704,704,704,704,0
20250219,111800,12586214,704,704,704,704,0
20250219,111700,12586214,704,696,704,696,7
20250219,111600,12581334,705,705,705,705,0
20250219,111500,12581334,705,705,705,705,1
20250219,111400,12580629,705,705,705,705,0
20250219,111300,12580629,705,705,705,705,2
20250219,111200,12579219,705,705,705,705,0
20250219,111100,12579219,705,705,705,705,0
20250219,111000,12579219,705,705,705,705,0
20250219,110900,12579219,705,705,705,705,0
20250219,110800,12579219,705,705,705,705,0
20250219,110700,12579219,705,705,705,705,1
20250219,110600,12578514,703,703,703,703,1093
20250219,110500,11810135,710,710,710,710,0
20250219,110400,11810135,710,710,710,710,0
20250219,110300,11810135,710,710,710,710,0
20250219,110200,11810135,710,710,710,710,0
20250219,110100,11810135,710,710,710,710,0
20250219,110000,11810135,710,710,710,710,0
20250219,105900,11810135,710,710,710,710,0
20250219,105800,11810135,710,710,710,710,0
20250219,105700,11810135,710,710,710,710,0
20250219,105600,11810135,710,703,710,703,1117
20250219,105500,11024420,703,701,703,701,746
20250219,105400,10501214,701,701,701,701,0
20250219,105300,10501214,701,701,701,701,0
20250219,105200,10501214,701,701,701,701,1
20250219,105100,10500513,696,696,696,696,31
20250219,105000,10478937,703,703,703,703,0
20250219,104900,10478937,703,703,703,703,0
20250219,104800,10478937,703,703,703,703,0
20250219,104700,10478937,703,703,703,703,0
20250219,104600,10478937,703,703,703,703,0
20250219,104500,10478937,703,703,703,703,0
20250219,104400,10478937,703,703,703,703,2
20250219,104300,10477531,703,702,703,702,37
20250219,104200,10451556,702,696,702,696,3
20250219,104100,10449462,696,696,696,696,55
20250219,104000,10411182,703,703,703,703,1
20250219,103900,10410479,702,701,702,701,281
20250219,103800,10213247,702,702,702,702,0
20250219,103700,10213247,702,702,702,702,0
20250219,103600,10213247,702,702,702,702,0
20250219,103500,10213247,702,702,702,702,0
20250219,103400,10213247,702,702,702,702,0
20250219,103300,10213247,702,702,702,702,0
20250219,103200,10213247,702,700,702,700,969
20250219,103100,9533649,705,705,705,705,0
20250219,103000,9533649,705,705,705,705,0
20250219,102900,9533649,705,705,705,705,0
20250219,102800,9533649,705,705,705,705,0
20250219,102700,9533649,705,705,705,705,0
20250219,102600,9533649,705,705,705,705,0
20250219,102500,9533649,705,705,705,705,0
20250219,102400,9533649,705,705,705,705,0
20250219,102300,9533649,705,705,705,705,0
20250219,102200,9533649,705,696,705,695,4201
20250219,102100,6613884,710,710,710,710,0
20250219,102000,6613884,710,710,710,710,0
20250219,101900,6613884,710,710,710,710,0
20250219,101800,6613884,710,710,710,710,0
20250219,101700,6613884,710,710,710,710,0
20250219,101600,6613884,710,710,710,710,0
20250219,101500,6613884,710,710,710,710,0
20250219,101400,6613884,710,710,710,710,0
20250219,101300,6613884,710,709,710,709,31
20250219,101200,6591904,710,709,710,709,500
20250219,101100,6237104,695,695,695,695,0
20250219,101000,6237104,695,695,695,695,200
20250219,100900,6098104,710,710,710,710,0
20250219,100800,6098104,710,710,710,710,0
20250219,100700,6098104,710,710,710,710,0
20250219,100600,6098104,710,710,710,710,0
20250219,100500,6098104,710,710,710,710,0
20250219,100400,6098104,710,710,710,710,0
20250219,100300,6098104,710,710,710,710,1
20250219,100200,6097394,710,710,710,710,9
20250219,100100,6091004,710,710,710,710,0
20250219,100000,6091004,710,710,710,710,0
20250219,095900,6091004,710,710,710,710,0
20250219,095800,6091004,710,710,710,710,0
20250219,095700,6091004,710,710,710,710,0
20250219,095600,6091004,710,709,710,709,44
20250219,095500,6059807,694,695,695,694,1000
20250219,095400,5365764,711,710,711,710,15
20250219,095300,5355113,711,704,711,704,1473
20250219,095200,4316662,704,704,704,704,300
20250219,095100,4105462,704,704,704,704,9
20250219,095000,4099126,704,704,704,704,0
20250219,094900,4099126,704,704,704,704,0
20250219,094800,4099126,704,704,704,704,0
20250219,094700,4099126,704,700,704,700,612
20250219,094600,3670627,700,700,700,700,0
20250219,094500,3670627,700,700,700,700,20
20250219,094400,3656627,700,700,700,700,0
20250219,094300,3656627,700,700,700,700,0
20250219,094200,3656627,700,700,700,700,12
20250219,094100,3648227,700,700,700,700,0
20250219,094000,3648227,700,700,700,700,200
20250219,093900,3508227,702,702,702,702,0
20250219,093800,3508227,702,691,702,691,95
20250219,093700,3442571,702,702,702,702,1
20250219,093600,3441869,691,691,691,691,1
20250219,093500,3441178,704,704,704,704,0
20250219,093400,3441178,704,704,704,704,0
20250219,093300,3441178,704,704,704,704,0
20250219,093200,3441178,704,704,704,704,0
20250219,093100,3441178,704,704,704,704,0
20250219,093000,3441178,704,704,704,704,0
20250219,092900,3441178,704,704,704,704,0
20250219,092800,3441178,704,704,704,704,0
20250219,092700,3441178,704,704,704,704,0
20250219,092600,3441178,704,704,704,704,0
20250219,092500,3441178,704,704,704,704,0
20250219,092400,3441178,704,704,704,704,0
20250219,092300,3441178,704,704,704,704,0
20250219,092200,3441178,704,704,704,704,0
20250219,092100,3441178,704,704,704,704,0
20250219,092000,3441178,704,704,704,704,0
20250219,091900,3441178,704,704,704,704,0
20250219,091800,3441178,704,704,704,704,0
20250219,091700,3441178,704,704,704,704,0
20250219,091600,3441178,704,692,705,692,610
20250219,091500,3014137,692,693,693,692,1200
20250219,091400,2183105,714,714,714,714,0
20250219,091300,2183105,714,714,714,714,0
20250219,091200,2183105,714,714,714,714,75
20250219,091100,2129555,715,700,715,700,300
20250219,091000,1916093,700,700,700,700,0
20250219,090900,1916093,700,700,700,700,300
20250219,090800,1706093,714,714,714,714,0
20250219,090700,1706093,714,712,714,712,7
20250219,090600,1701103,714,714,714,714,29
20250219,090500,1680397,715,715,715,715,0
20250219,090400,1680397,715,715,715,715,0
20250219,090300,1680397,715,693,719,683,1181
20250219,090200,863326,682,682,682,682,400
20250219,090100,590526,693,693,693,693,0
20250219,090000,590526,693,685,693,681,860
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203100 35408449 700 700 700 700 2080
3 20250219 203000 35408449 700 700 700 700 0
4 20250219 202900 35408449 700 700 700 700 0
5 20250219 202800 35408449 700 700 700 700 0
6 20250219 202700 35408449 700 700 700 700 0
7 20250219 202600 35408449 700 700 700 700 0
8 20250219 202500 35408449 700 700 700 700 0
9 20250219 202400 35408449 700 700 700 700 0
10 20250219 202300 35408449 700 700 700 700 0
11 20250219 202200 35408449 700 700 700 700 0
12 20250219 202100 35408449 700 700 700 700 0
13 20250219 202000 35408449 700 700 700 700 0
14 20250219 201900 35408449 700 700 700 700 0
15 20250219 201800 35408449 700 700 700 700 0
16 20250219 201700 35408449 700 700 700 700 0
17 20250219 201600 35408449 700 700 700 700 0
18 20250219 201500 35408449 700 700 700 700 0
19 20250219 201400 35408449 700 700 700 700 0
20 20250219 201300 35408449 700 700 700 700 0
21 20250219 201200 35408449 700 700 700 700 0
22 20250219 201100 35408449 700 700 700 700 0
23 20250219 201000 35408449 700 700 700 700 0
24 20250219 200900 35408449 700 700 700 700 0
25 20250219 200800 35408449 700 700 700 700 0
26 20250219 200700 35408449 700 700 700 700 0
27 20250219 200600 35408449 700 700 700 700 0
28 20250219 200500 35408449 700 700 700 700 0
29 20250219 200400 35408449 700 700 700 700 0
30 20250219 200300 35408449 700 700 700 700 0
31 20250219 200200 35408449 700 700 700 700 0
32 20250219 200100 35408449 700 700 700 700 2080
33 20250219 200000 35408449 700 700 700 700 0
34 20250219 195900 35408449 700 700 700 700 0
35 20250219 195800 35408449 700 700 700 700 0
36 20250219 195700 35408449 700 700 700 700 0
37 20250219 195600 35408449 700 700 700 700 0
38 20250219 195500 35408449 700 700 700 700 0
39 20250219 195400 35408449 700 700 700 700 0
40 20250219 195300 35408449 700 700 700 700 0
41 20250219 195200 35408449 700 700 700 700 0
42 20250219 195100 35408449 700 700 700 700 0
43 20250219 195000 35408449 700 700 700 700 0
44 20250219 194900 35408449 700 700 700 700 0
45 20250219 194800 35408449 700 700 700 700 0
46 20250219 194700 35408449 700 700 700 700 0
47 20250219 194600 35408449 700 700 700 700 0
48 20250219 194500 35408449 700 700 700 700 0
49 20250219 194400 35408449 700 700 700 700 0
50 20250219 194300 35408449 700 700 700 700 0
51 20250219 194200 35408449 700 700 700 700 0
52 20250219 194100 35408449 700 700 700 700 0
53 20250219 194000 35408449 700 700 700 700 0
54 20250219 193900 35408449 700 700 700 700 0
55 20250219 193800 35408449 700 700 700 700 0
56 20250219 193700 35408449 700 700 700 700 0
57 20250219 193600 35408449 700 700 700 700 0
58 20250219 193500 35408449 700 700 700 700 0
59 20250219 193400 35408449 700 700 700 700 0
60 20250219 193300 35408449 700 700 700 700 0
61 20250219 193200 35408449 700 700 700 700 0
62 20250219 193100 35408449 700 700 700 700 2080
63 20250219 193000 35408449 700 700 700 700 0
64 20250219 192900 35408449 700 700 700 700 0
65 20250219 192800 35408449 700 700 700 700 0
66 20250219 192700 35408449 700 700 700 700 0
67 20250219 192600 35408449 700 700 700 700 0
68 20250219 192500 35408449 700 700 700 700 0
69 20250219 192400 35408449 700 700 700 700 0
70 20250219 192300 35408449 700 700 700 700 0
71 20250219 192200 35408449 700 700 700 700 0
72 20250219 192100 35408449 700 700 700 700 0
73 20250219 192000 35408449 700 700 700 700 0
74 20250219 191900 35408449 700 700 700 700 0
75 20250219 191800 35408449 700 700 700 700 0
76 20250219 191700 35408449 700 700 700 700 0
77 20250219 191600 35408449 700 700 700 700 0
78 20250219 191500 35408449 700 700 700 700 0
79 20250219 191400 35408449 700 700 700 700 0
80 20250219 191300 35408449 700 700 700 700 0
81 20250219 191200 35408449 700 700 700 700 0
82 20250219 191100 35408449 700 700 700 700 0
83 20250219 191000 35408449 700 700 700 700 0
84 20250219 190900 35408449 700 700 700 700 0
85 20250219 190800 35408449 700 700 700 700 0
86 20250219 190700 35408449 700 700 700 700 0
87 20250219 190600 35408449 700 700 700 700 0
88 20250219 190500 35408449 700 700 700 700 0
89 20250219 190400 35408449 700 700 700 700 0
90 20250219 190300 35408449 700 700 700 700 0
91 20250219 190200 35408449 700 700 700 700 0
92 20250219 190100 35408449 700 700 700 700 2080
93 20250219 190000 35408449 700 700 700 700 0
94 20250219 185900 35408449 700 700 700 700 0
95 20250219 185800 35408449 700 700 700 700 0
96 20250219 185700 35408449 700 700 700 700 0
97 20250219 185600 35408449 700 700 700 700 0
98 20250219 185500 35408449 700 700 700 700 0
99 20250219 185400 35408449 700 700 700 700 0
100 20250219 185300 35408449 700 700 700 700 0
101 20250219 185200 35408449 700 700 700 700 0
102 20250219 185100 35408449 700 700 700 700 0
103 20250219 185000 35408449 700 700 700 700 0
104 20250219 184900 35408449 700 700 700 700 0
105 20250219 184800 35408449 700 700 700 700 0
106 20250219 184700 35408449 700 700 700 700 0
107 20250219 184600 35408449 700 700 700 700 0
108 20250219 184500 35408449 700 700 700 700 0
109 20250219 184400 35408449 700 700 700 700 0
110 20250219 184300 35408449 700 700 700 700 0
111 20250219 184200 35408449 700 700 700 700 0
112 20250219 184100 35408449 700 700 700 700 0
113 20250219 184000 35408449 700 700 700 700 0
114 20250219 183900 35408449 700 700 700 700 0
115 20250219 183800 35408449 700 700 700 700 0
116 20250219 183700 35408449 700 700 700 700 0
117 20250219 183600 35408449 700 700 700 700 0
118 20250219 183500 35408449 700 700 700 700 0
119 20250219 183400 35408449 700 700 700 700 0
120 20250219 183300 35408449 700 700 700 700 0
121 20250219 183200 35408449 700 700 700 700 0
122 20250219 183100 35408449 700 700 700 700 2080
123 20250219 183000 35408449 700 700 700 700 0
124 20250219 182900 35408449 700 700 700 700 0
125 20250219 182800 35408449 700 700 700 700 0
126 20250219 182700 35408449 700 700 700 700 0
127 20250219 182600 35408449 700 700 700 700 0
128 20250219 182500 35408449 700 700 700 700 0
129 20250219 182400 35408449 700 700 700 700 0
130 20250219 182300 35408449 700 700 700 700 0
131 20250219 182200 35408449 700 700 700 700 0
132 20250219 182100 35408449 700 700 700 700 0
133 20250219 182000 35408449 700 700 700 700 0
134 20250219 181900 35408449 700 700 700 700 0
135 20250219 181800 35408449 700 700 700 700 0
136 20250219 181700 35408449 700 700 700 700 0
137 20250219 181600 35408449 700 700 700 700 0
138 20250219 181500 35408449 700 700 700 700 0
139 20250219 181400 35408449 700 700 700 700 0
140 20250219 181300 35408449 700 700 700 700 0
141 20250219 181200 35408449 700 700 700 700 0
142 20250219 181100 35408449 700 700 700 700 0
143 20250219 181000 35408449 700 700 700 700 0
144 20250219 180900 35408449 700 700 700 700 0
145 20250219 180800 35408449 700 700 700 700 0
146 20250219 180700 35408449 700 700 700 700 0
147 20250219 180600 35408449 700 700 700 700 0
148 20250219 180500 35408449 700 700 700 700 0
149 20250219 180400 35408449 700 700 700 700 0
150 20250219 180300 35408449 700 700 700 700 0
151 20250219 180200 35408449 700 700 700 700 0
152 20250219 180100 35408449 700 700 700 700 2080
153 20250219 180000 35408449 700 700 700 700 0
154 20250219 175900 35408449 700 700 700 700 0
155 20250219 175800 35408449 700 700 700 700 0
156 20250219 175700 35408449 700 700 700 700 0
157 20250219 175600 35408449 700 700 700 700 0
158 20250219 175500 35408449 700 700 700 700 0
159 20250219 175400 35408449 700 700 700 700 0
160 20250219 175300 35408449 700 700 700 700 0
161 20250219 175200 35408449 700 700 700 700 0
162 20250219 175100 35408449 700 700 700 700 0
163 20250219 175000 35408449 700 700 700 700 0
164 20250219 174900 35408449 700 700 700 700 0
165 20250219 174800 35408449 700 700 700 700 0
166 20250219 174700 35408449 700 700 700 700 0
167 20250219 174600 35408449 700 700 700 700 0
168 20250219 174500 35408449 700 700 700 700 0
169 20250219 174400 35408449 700 700 700 700 0
170 20250219 174300 35408449 700 700 700 700 0
171 20250219 174200 35408449 700 700 700 700 0
172 20250219 174100 35408449 700 700 700 700 0
173 20250219 174000 35408449 700 700 700 700 0
174 20250219 173900 35408449 700 700 700 700 0
175 20250219 173800 35408449 700 700 700 700 0
176 20250219 173700 35408449 700 700 700 700 0
177 20250219 173600 35408449 700 700 700 700 0
178 20250219 173500 35408449 700 700 700 700 0
179 20250219 173400 35408449 700 700 700 700 0
180 20250219 173300 35408449 700 700 700 700 0
181 20250219 173200 35408449 700 700 700 700 0
182 20250219 173100 35408449 700 700 700 700 2080
183 20250219 173000 35408449 700 700 700 700 0
184 20250219 172900 35408449 700 700 700 700 0
185 20250219 172800 35408449 700 700 700 700 0
186 20250219 172700 35408449 700 700 700 700 0
187 20250219 172600 35408449 700 700 700 700 0
188 20250219 172500 35408449 700 700 700 700 0
189 20250219 172400 35408449 700 700 700 700 0
190 20250219 172300 35408449 700 700 700 700 0
191 20250219 172200 35408449 700 700 700 700 0
192 20250219 172100 35408449 700 700 700 700 0
193 20250219 172000 35408449 700 700 700 700 0
194 20250219 171900 35408449 700 700 700 700 0
195 20250219 171800 35408449 700 700 700 700 0
196 20250219 171700 35408449 700 700 700 700 0
197 20250219 171600 35408449 700 700 700 700 0
198 20250219 171500 35408449 700 700 700 700 0
199 20250219 171400 35408449 700 700 700 700 0
200 20250219 171300 35408449 700 700 700 700 0
201 20250219 171200 35408449 700 700 700 700 0
202 20250219 171100 35408449 700 700 700 700 0
203 20250219 171000 35408449 700 700 700 700 0
204 20250219 170900 35408449 700 700 700 700 0
205 20250219 170800 35408449 700 700 700 700 0
206 20250219 170700 35408449 700 700 700 700 0
207 20250219 170600 35408449 700 700 700 700 0
208 20250219 170500 35408449 700 700 700 700 0
209 20250219 170400 35408449 700 700 700 700 0
210 20250219 170300 35408449 700 700 700 700 0
211 20250219 170200 35408449 700 700 700 700 0
212 20250219 170100 35408449 700 700 700 700 2080
213 20250219 170000 35408449 700 700 700 700 0
214 20250219 165900 35408449 700 700 700 700 0
215 20250219 165800 35408449 700 700 700 700 0
216 20250219 165700 35408449 700 700 700 700 0
217 20250219 165600 35408449 700 700 700 700 0
218 20250219 165500 35408449 700 700 700 700 0
219 20250219 165400 35408449 700 700 700 700 0
220 20250219 165300 35408449 700 700 700 700 0
221 20250219 165200 35408449 700 700 700 700 0
222 20250219 165100 35408449 700 700 700 700 0
223 20250219 165000 35408449 700 700 700 700 0
224 20250219 164900 35408449 700 700 700 700 0
225 20250219 164800 35408449 700 700 700 700 0
226 20250219 164700 35408449 700 700 700 700 0
227 20250219 164600 35408449 700 700 700 700 0
228 20250219 164500 35408449 700 700 700 700 0
229 20250219 164400 35408449 700 700 700 700 0
230 20250219 164300 35408449 700 700 700 700 0
231 20250219 164200 35408449 700 700 700 700 0
232 20250219 164100 35408449 700 700 700 700 0
233 20250219 164000 35408449 700 700 700 700 0
234 20250219 163900 35408449 700 700 700 700 0
235 20250219 163800 35408449 700 700 700 700 0
236 20250219 163700 35408449 700 700 700 700 0
237 20250219 163600 35408449 700 700 700 700 0
238 20250219 163500 35408449 700 700 700 700 0
239 20250219 163400 35408449 700 700 700 700 0
240 20250219 163300 35408449 700 700 700 700 0
241 20250219 163200 35408449 700 700 700 700 0
242 20250219 163100 35408449 700 700 700 700 2080
243 20250219 163000 35408449 700 700 700 700 0
244 20250219 162900 35408449 700 700 700 700 0
245 20250219 162800 35408449 700 700 700 700 0
246 20250219 162700 35408449 700 700 700 700 0
247 20250219 162600 35408449 700 700 700 700 0
248 20250219 162500 35408449 700 700 700 700 0
249 20250219 162400 35408449 700 700 700 700 0
250 20250219 162300 35408449 700 700 700 700 0
251 20250219 162200 35408449 700 700 700 700 0
252 20250219 162100 35408449 700 700 700 700 0
253 20250219 162000 35408449 700 700 700 700 0
254 20250219 161900 35408449 700 700 700 700 0
255 20250219 161800 35408449 700 700 700 700 0
256 20250219 161700 35408449 700 700 700 700 0
257 20250219 161600 35408449 700 700 700 700 0
258 20250219 161500 35408449 700 700 700 700 0
259 20250219 161400 35408449 700 700 700 700 0
260 20250219 161300 35408449 700 700 700 700 0
261 20250219 161200 35408449 700 700 700 700 0
262 20250219 161100 35408449 700 700 700 700 0
263 20250219 161000 35408449 700 700 700 700 0
264 20250219 160900 35408449 700 700 700 700 0
265 20250219 160800 35408449 700 700 700 700 0
266 20250219 160700 35408449 700 700 700 700 0
267 20250219 160600 35408449 700 700 700 700 0
268 20250219 160500 35408449 700 700 700 700 0
269 20250219 160400 35408449 700 700 700 700 0
270 20250219 160300 35408449 700 700 700 700 0
271 20250219 160200 35408449 700 700 700 700 0
272 20250219 160100 35408449 700 700 700 700 2080
273 20250219 160000 35408449 700 700 700 700 0
274 20250219 155900 35408449 700 700 700 700 0
275 20250219 155800 35408449 700 700 700 700 0
276 20250219 155700 35408449 700 700 700 700 0
277 20250219 155600 35408449 700 700 700 700 0
278 20250219 155500 35408449 700 700 700 700 0
279 20250219 155400 35408449 700 700 700 700 0
280 20250219 155300 35408449 700 700 700 700 0
281 20250219 155200 35408449 700 700 700 700 0
282 20250219 155100 35408449 700 700 700 700 0
283 20250219 155000 35408449 700 700 700 700 0
284 20250219 154900 35408449 700 700 700 700 0
285 20250219 154800 35408449 700 700 700 700 0
286 20250219 154700 35408449 700 700 700 700 0
287 20250219 154600 35408449 700 700 700 700 0
288 20250219 154500 35408449 700 700 700 700 0
289 20250219 154400 35408449 700 700 700 700 0
290 20250219 154300 35408449 700 700 700 700 0
291 20250219 154200 35408449 700 700 700 700 0
292 20250219 154100 35408449 700 700 700 700 0
293 20250219 154000 35408449 700 700 700 700 0
294 20250219 153900 35408449 700 700 700 700 0
295 20250219 153800 35408449 700 700 700 700 0
296 20250219 153700 35408449 700 700 700 700 0
297 20250219 153600 35408449 700 700 700 700 0
298 20250219 153500 35408449 700 700 700 700 0
299 20250219 153400 35408449 700 700 700 700 0
300 20250219 153300 35408449 700 700 700 700 0
301 20250219 153200 35408449 700 700 700 700 0
302 20250219 153100 35408449 700 700 700 700 2080
303 20250219 153000 35408449 700 700 700 700 2080
304 20250219 152900 33952449 691 691 691 691 0
305 20250219 152800 33952449 691 691 691 691 0
306 20250219 152700 33952449 691 691 691 691 0
307 20250219 152600 33952449 691 691 691 691 0
308 20250219 152500 33952449 691 691 691 691 0
309 20250219 152400 33952449 691 691 691 691 0
310 20250219 152300 33952449 691 691 691 691 0
311 20250219 152200 33952449 691 691 691 691 0
312 20250219 152100 33952449 691 691 691 691 0
313 20250219 152000 33952449 691 691 691 691 0
314 20250219 151900 33952449 691 692 692 687 1482
315 20250219 151800 32930493 700 700 700 700 0
316 20250219 151700 32930493 700 700 700 700 0
317 20250219 151600 32930493 700 700 700 700 0
318 20250219 151500 32930493 700 700 700 700 0
319 20250219 151400 32930493 700 700 700 700 0
320 20250219 151300 32930493 700 699 700 699 34
321 20250219 151200 32906726 700 699 700 699 301
322 20250219 151100 32696326 700 700 700 700 0
323 20250219 151000 32696326 700 700 700 700 0
324 20250219 150900 32696326 700 700 700 700 0
325 20250219 150800 32696326 700 700 700 700 0
326 20250219 150700 32696326 700 700 700 700 8
327 20250219 150600 32690726 700 700 700 700 0
328 20250219 150500 32690726 700 700 700 700 0
329 20250219 150400 32690726 700 700 700 700 0
330 20250219 150300 32690726 700 700 700 700 0
331 20250219 150200 32690726 700 697 700 697 97
332 20250219 150100 32623084 697 697 697 697 0
333 20250219 150000 32623084 697 690 697 690 268
334 20250219 145900 32438087 690 690 690 690 2546
335 20250219 145800 30681347 690 690 690 690 34
336 20250219 145700 30657887 690 690 690 690 0
337 20250219 145600 30657887 690 689 690 689 2731
338 20250219 145500 28774193 689 698 698 689 332
339 20250219 145400 28545308 699 699 699 699 1
340 20250219 145300 28544609 699 698 699 698 21
341 20250219 145200 28529950 689 692 692 689 6248
342 20250219 145100 24218394 701 701 701 701 0
343 20250219 145000 24218394 701 701 701 701 0
344 20250219 144900 24218394 701 701 701 701 0
345 20250219 144800 24218394 701 700 701 700 89
346 20250219 144700 24156093 700 700 700 700 0
347 20250219 144600 24156093 700 697 700 697 51
348 20250219 144500 24120532 697 697 697 697 0
349 20250219 144400 24120532 697 697 697 697 0
350 20250219 144300 24120532 697 697 697 697 0
351 20250219 144200 24120532 697 697 697 697 0
352 20250219 144100 24120532 697 697 697 697 0
353 20250219 144000 24120532 697 697 697 697 0
354 20250219 143900 24120532 697 697 697 697 0
355 20250219 143800 24120532 697 697 697 697 0
356 20250219 143700 24120532 697 697 697 697 0
357 20250219 143600 24120532 697 697 697 697 0
358 20250219 143500 24120532 697 697 697 697 0
359 20250219 143400 24120532 697 697 697 697 0
360 20250219 143300 24120532 697 697 697 697 0
361 20250219 143200 24120532 697 697 697 697 0
362 20250219 143100 24120532 697 697 697 697 0
363 20250219 143000 24120532 697 697 697 697 0
364 20250219 142900 24120532 697 697 697 697 0
365 20250219 142800 24120532 697 697 697 697 0
366 20250219 142700 24120532 697 697 697 697 0
367 20250219 142600 24120532 697 697 697 697 0
368 20250219 142500 24120532 697 697 697 697 0
369 20250219 142400 24120532 697 697 697 697 0
370 20250219 142300 24120532 697 697 697 697 0
371 20250219 142200 24120532 697 697 697 697 0
372 20250219 142100 24120532 697 697 697 697 0
373 20250219 142000 24120532 697 697 697 697 0
374 20250219 141900 24120532 697 697 697 697 0
375 20250219 141800 24120532 697 697 697 697 0
376 20250219 141700 24120532 697 697 697 697 0
377 20250219 141600 24120532 697 697 697 697 0
378 20250219 141500 24120532 697 697 697 697 0
379 20250219 141400 24120532 697 697 697 697 0
380 20250219 141300 24120532 697 697 697 697 0
381 20250219 141200 24120532 697 697 697 697 0
382 20250219 141100 24120532 697 697 697 697 0
383 20250219 141000 24120532 697 697 697 697 0
384 20250219 140900 24120532 697 697 697 697 0
385 20250219 140800 24120532 697 697 697 697 50
386 20250219 140700 24085682 698 698 698 698 25
387 20250219 140600 24068232 691 691 691 691 0
388 20250219 140500 24068232 691 691 691 691 110
389 20250219 140400 23992222 700 700 700 700 0
390 20250219 140300 23992222 700 700 700 700 0
391 20250219 140200 23992222 700 700 700 700 0
392 20250219 140100 23992222 700 700 700 700 0
393 20250219 140000 23992222 700 700 700 700 0
394 20250219 135900 23992222 700 700 700 700 0
395 20250219 135800 23992222 700 700 700 700 0
396 20250219 135700 23992222 700 700 700 700 0
397 20250219 135600 23992222 700 700 700 700 0
398 20250219 135500 23992222 700 700 700 700 0
399 20250219 135400 23992222 700 700 700 700 0
400 20250219 135300 23992222 700 700 700 700 150
401 20250219 135200 23887222 700 700 700 700 1
402 20250219 135100 23886522 687 698 698 687 15000
403 20250219 135000 13538910 700 700 700 700 0
404 20250219 134900 13538910 700 700 700 700 561
405 20250219 134800 13146210 700 700 700 700 0
406 20250219 134700 13146210 700 700 700 700 0
407 20250219 134600 13146210 700 700 700 700 0
408 20250219 134500 13146210 700 700 700 700 0
409 20250219 134400 13146210 700 700 700 700 0
410 20250219 134300 13146210 700 700 700 700 0
411 20250219 134200 13146210 700 700 700 700 0
412 20250219 134100 13146210 700 700 700 700 0
413 20250219 134000 13146210 700 700 700 700 0
414 20250219 133900 13146210 700 700 700 700 0
415 20250219 133800 13146210 700 700 700 700 0
416 20250219 133700 13146210 700 700 700 700 0
417 20250219 133600 13146210 700 700 700 700 0
418 20250219 133500 13146210 700 700 700 700 0
419 20250219 133400 13146210 700 700 700 700 0
420 20250219 133300 13146210 700 700 700 700 1
421 20250219 133200 13145510 698 698 698 698 0
422 20250219 133100 13145510 698 698 698 698 0
423 20250219 133000 13145510 698 698 698 698 0
424 20250219 132900 13145510 698 699 699 698 272
425 20250219 132800 12955469 699 699 699 699 2
426 20250219 132700 12954071 699 699 699 699 0
427 20250219 132600 12954071 699 699 699 699 0
428 20250219 132500 12954071 699 699 699 699 0
429 20250219 132400 12954071 699 699 699 699 14
430 20250219 132300 12944285 700 700 700 700 2
431 20250219 132200 12942885 700 700 700 700 0
432 20250219 132100 12942885 700 700 700 700 0
433 20250219 132000 12942885 700 700 700 700 148
434 20250219 131900 12839285 700 700 700 700 0
435 20250219 131800 12839285 700 700 700 700 2
436 20250219 131700 12837885 702 702 702 702 0
437 20250219 131600 12837885 702 702 702 702 0
438 20250219 131500 12837885 702 702 702 702 0
439 20250219 131400 12837885 702 702 702 702 0
440 20250219 131300 12837885 702 702 702 702 0
441 20250219 131200 12837885 702 702 702 702 0
442 20250219 131100 12837885 702 702 702 702 0
443 20250219 131000 12837885 702 702 702 702 20
444 20250219 130900 12823845 702 702 702 702 0
445 20250219 130800 12823845 702 702 702 702 0
446 20250219 130700 12823845 702 702 702 702 0
447 20250219 130600 12823845 702 702 702 702 0
448 20250219 130500 12823845 702 702 702 702 0
449 20250219 130400 12823845 702 702 702 702 0
450 20250219 130300 12823845 702 702 702 702 0
451 20250219 130200 12823845 702 702 702 702 0
452 20250219 130100 12823845 702 702 702 702 0
453 20250219 130000 12823845 702 702 702 702 0
454 20250219 125900 12823845 702 702 702 702 0
455 20250219 125800 12823845 702 702 702 702 0
456 20250219 125700 12823845 702 702 702 702 0
457 20250219 125600 12823845 702 702 702 702 0
458 20250219 125500 12823845 702 702 702 702 0
459 20250219 125400 12823845 702 702 702 702 0
460 20250219 125300 12823845 702 702 702 702 0
461 20250219 125200 12823845 702 702 702 702 0
462 20250219 125100 12823845 702 702 702 702 0
463 20250219 125000 12823845 702 702 702 702 0
464 20250219 124900 12823845 702 702 702 702 0
465 20250219 124800 12823845 702 702 702 702 0
466 20250219 124700 12823845 702 702 702 702 0
467 20250219 124600 12823845 702 702 702 702 0
468 20250219 124500 12823845 702 702 702 702 0
469 20250219 124400 12823845 702 702 702 702 0
470 20250219 124300 12823845 702 702 702 702 0
471 20250219 124200 12823845 702 702 702 702 0
472 20250219 124100 12823845 702 702 702 702 0
473 20250219 124000 12823845 702 702 702 702 0
474 20250219 123900 12823845 702 702 702 702 0
475 20250219 123800 12823845 702 702 702 702 0
476 20250219 123700 12823845 702 702 702 702 0
477 20250219 123600 12823845 702 702 702 702 0
478 20250219 123500 12823845 702 702 702 702 0
479 20250219 123400 12823845 702 702 702 702 0
480 20250219 123300 12823845 702 702 702 702 0
481 20250219 123200 12823845 702 702 702 702 1
482 20250219 123100 12823143 698 698 698 698 0
483 20250219 123000 12823143 698 698 698 698 0
484 20250219 122900 12823143 698 698 698 698 0
485 20250219 122800 12823143 698 698 698 698 55
486 20250219 122700 12784753 698 698 698 698 100
487 20250219 122600 12714953 704 704 704 704 0
488 20250219 122500 12714953 704 704 704 704 0
489 20250219 122400 12714953 704 704 704 704 0
490 20250219 122300 12714953 704 704 704 704 0
491 20250219 122200 12714953 704 704 704 704 0
492 20250219 122100 12714953 704 704 704 704 0
493 20250219 122000 12714953 704 704 704 704 0
494 20250219 121900 12714953 704 704 704 704 0
495 20250219 121800 12714953 704 704 704 704 0
496 20250219 121700 12714953 704 704 704 704 0
497 20250219 121600 12714953 704 704 704 704 0
498 20250219 121500 12714953 704 704 704 704 0
499 20250219 121400 12714953 704 704 704 704 0
500 20250219 121300 12714953 704 704 704 704 1
501 20250219 121200 12714249 698 698 698 698 1
502 20250219 121100 12713551 704 704 704 704 0
503 20250219 121000 12713551 704 704 704 704 0
504 20250219 120900 12713551 704 704 704 704 0
505 20250219 120800 12713551 704 704 704 704 0
506 20250219 120700 12713551 704 704 704 704 0
507 20250219 120600 12713551 704 704 704 704 0
508 20250219 120500 12713551 704 704 704 704 0
509 20250219 120400 12713551 704 704 704 704 0
510 20250219 120300 12713551 704 704 704 704 0
511 20250219 120200 12713551 704 704 704 704 0
512 20250219 120100 12713551 704 704 704 704 0
513 20250219 120000 12713551 704 704 704 704 28
514 20250219 115900 12693839 704 704 704 704 0
515 20250219 115800 12693839 704 704 704 704 0
516 20250219 115700 12693839 704 704 704 704 0
517 20250219 115600 12693839 704 704 704 704 0
518 20250219 115500 12693839 704 704 704 704 0
519 20250219 115400 12693839 704 704 704 704 0
520 20250219 115300 12693839 704 704 704 704 0
521 20250219 115200 12693839 704 704 704 704 0
522 20250219 115100 12693839 704 704 704 704 0
523 20250219 115000 12693839 704 704 704 704 0
524 20250219 114900 12693839 704 704 704 704 0
525 20250219 114800 12693839 704 704 704 704 0
526 20250219 114700 12693839 704 704 704 704 0
527 20250219 114600 12693839 704 704 704 704 0
528 20250219 114500 12693839 704 704 704 704 0
529 20250219 114400 12693839 704 704 704 704 0
530 20250219 114300 12693839 704 704 704 704 0
531 20250219 114200 12693839 704 704 704 704 0
532 20250219 114100 12693839 704 704 704 704 0
533 20250219 114000 12693839 704 703 704 703 3
534 20250219 113900 12691729 704 698 704 698 65
535 20250219 113800 12646301 704 704 704 704 0
536 20250219 113700 12646301 704 704 704 704 0
537 20250219 113600 12646301 704 704 704 704 0
538 20250219 113500 12646301 704 704 704 704 0
539 20250219 113400 12646301 704 698 704 698 26
540 20250219 113300 12628147 704 704 704 704 1
541 20250219 113200 12627443 698 698 704 698 52
542 20250219 113100 12591136 704 704 704 704 0
543 20250219 113000 12591136 704 704 704 704 0
544 20250219 112900 12591136 704 704 704 704 0
545 20250219 112800 12591136 704 704 704 704 0
546 20250219 112700 12591136 704 704 704 704 0
547 20250219 112600 12591136 704 704 704 704 0
548 20250219 112500 12591136 704 704 704 704 0
549 20250219 112400 12591136 704 704 704 704 0
550 20250219 112300 12591136 704 703 704 703 7
551 20250219 112200 12586214 704 704 704 704 0
552 20250219 112100 12586214 704 704 704 704 0
553 20250219 112000 12586214 704 704 704 704 0
554 20250219 111900 12586214 704 704 704 704 0
555 20250219 111800 12586214 704 704 704 704 0
556 20250219 111700 12586214 704 696 704 696 7
557 20250219 111600 12581334 705 705 705 705 0
558 20250219 111500 12581334 705 705 705 705 1
559 20250219 111400 12580629 705 705 705 705 0
560 20250219 111300 12580629 705 705 705 705 2
561 20250219 111200 12579219 705 705 705 705 0
562 20250219 111100 12579219 705 705 705 705 0
563 20250219 111000 12579219 705 705 705 705 0
564 20250219 110900 12579219 705 705 705 705 0
565 20250219 110800 12579219 705 705 705 705 0
566 20250219 110700 12579219 705 705 705 705 1
567 20250219 110600 12578514 703 703 703 703 1093
568 20250219 110500 11810135 710 710 710 710 0
569 20250219 110400 11810135 710 710 710 710 0
570 20250219 110300 11810135 710 710 710 710 0
571 20250219 110200 11810135 710 710 710 710 0
572 20250219 110100 11810135 710 710 710 710 0
573 20250219 110000 11810135 710 710 710 710 0
574 20250219 105900 11810135 710 710 710 710 0
575 20250219 105800 11810135 710 710 710 710 0
576 20250219 105700 11810135 710 710 710 710 0
577 20250219 105600 11810135 710 703 710 703 1117
578 20250219 105500 11024420 703 701 703 701 746
579 20250219 105400 10501214 701 701 701 701 0
580 20250219 105300 10501214 701 701 701 701 0
581 20250219 105200 10501214 701 701 701 701 1
582 20250219 105100 10500513 696 696 696 696 31
583 20250219 105000 10478937 703 703 703 703 0
584 20250219 104900 10478937 703 703 703 703 0
585 20250219 104800 10478937 703 703 703 703 0
586 20250219 104700 10478937 703 703 703 703 0
587 20250219 104600 10478937 703 703 703 703 0
588 20250219 104500 10478937 703 703 703 703 0
589 20250219 104400 10478937 703 703 703 703 2
590 20250219 104300 10477531 703 702 703 702 37
591 20250219 104200 10451556 702 696 702 696 3
592 20250219 104100 10449462 696 696 696 696 55
593 20250219 104000 10411182 703 703 703 703 1
594 20250219 103900 10410479 702 701 702 701 281
595 20250219 103800 10213247 702 702 702 702 0
596 20250219 103700 10213247 702 702 702 702 0
597 20250219 103600 10213247 702 702 702 702 0
598 20250219 103500 10213247 702 702 702 702 0
599 20250219 103400 10213247 702 702 702 702 0
600 20250219 103300 10213247 702 702 702 702 0
601 20250219 103200 10213247 702 700 702 700 969
602 20250219 103100 9533649 705 705 705 705 0
603 20250219 103000 9533649 705 705 705 705 0
604 20250219 102900 9533649 705 705 705 705 0
605 20250219 102800 9533649 705 705 705 705 0
606 20250219 102700 9533649 705 705 705 705 0
607 20250219 102600 9533649 705 705 705 705 0
608 20250219 102500 9533649 705 705 705 705 0
609 20250219 102400 9533649 705 705 705 705 0
610 20250219 102300 9533649 705 705 705 705 0
611 20250219 102200 9533649 705 696 705 695 4201
612 20250219 102100 6613884 710 710 710 710 0
613 20250219 102000 6613884 710 710 710 710 0
614 20250219 101900 6613884 710 710 710 710 0
615 20250219 101800 6613884 710 710 710 710 0
616 20250219 101700 6613884 710 710 710 710 0
617 20250219 101600 6613884 710 710 710 710 0
618 20250219 101500 6613884 710 710 710 710 0
619 20250219 101400 6613884 710 710 710 710 0
620 20250219 101300 6613884 710 709 710 709 31
621 20250219 101200 6591904 710 709 710 709 500
622 20250219 101100 6237104 695 695 695 695 0
623 20250219 101000 6237104 695 695 695 695 200
624 20250219 100900 6098104 710 710 710 710 0
625 20250219 100800 6098104 710 710 710 710 0
626 20250219 100700 6098104 710 710 710 710 0
627 20250219 100600 6098104 710 710 710 710 0
628 20250219 100500 6098104 710 710 710 710 0
629 20250219 100400 6098104 710 710 710 710 0
630 20250219 100300 6098104 710 710 710 710 1
631 20250219 100200 6097394 710 710 710 710 9
632 20250219 100100 6091004 710 710 710 710 0
633 20250219 100000 6091004 710 710 710 710 0
634 20250219 095900 6091004 710 710 710 710 0
635 20250219 095800 6091004 710 710 710 710 0
636 20250219 095700 6091004 710 710 710 710 0
637 20250219 095600 6091004 710 709 710 709 44
638 20250219 095500 6059807 694 695 695 694 1000
639 20250219 095400 5365764 711 710 711 710 15
640 20250219 095300 5355113 711 704 711 704 1473
641 20250219 095200 4316662 704 704 704 704 300
642 20250219 095100 4105462 704 704 704 704 9
643 20250219 095000 4099126 704 704 704 704 0
644 20250219 094900 4099126 704 704 704 704 0
645 20250219 094800 4099126 704 704 704 704 0
646 20250219 094700 4099126 704 700 704 700 612
647 20250219 094600 3670627 700 700 700 700 0
648 20250219 094500 3670627 700 700 700 700 20
649 20250219 094400 3656627 700 700 700 700 0
650 20250219 094300 3656627 700 700 700 700 0
651 20250219 094200 3656627 700 700 700 700 12
652 20250219 094100 3648227 700 700 700 700 0
653 20250219 094000 3648227 700 700 700 700 200
654 20250219 093900 3508227 702 702 702 702 0
655 20250219 093800 3508227 702 691 702 691 95
656 20250219 093700 3442571 702 702 702 702 1
657 20250219 093600 3441869 691 691 691 691 1
658 20250219 093500 3441178 704 704 704 704 0
659 20250219 093400 3441178 704 704 704 704 0
660 20250219 093300 3441178 704 704 704 704 0
661 20250219 093200 3441178 704 704 704 704 0
662 20250219 093100 3441178 704 704 704 704 0
663 20250219 093000 3441178 704 704 704 704 0
664 20250219 092900 3441178 704 704 704 704 0
665 20250219 092800 3441178 704 704 704 704 0
666 20250219 092700 3441178 704 704 704 704 0
667 20250219 092600 3441178 704 704 704 704 0
668 20250219 092500 3441178 704 704 704 704 0
669 20250219 092400 3441178 704 704 704 704 0
670 20250219 092300 3441178 704 704 704 704 0
671 20250219 092200 3441178 704 704 704 704 0
672 20250219 092100 3441178 704 704 704 704 0
673 20250219 092000 3441178 704 704 704 704 0
674 20250219 091900 3441178 704 704 704 704 0
675 20250219 091800 3441178 704 704 704 704 0
676 20250219 091700 3441178 704 704 704 704 0
677 20250219 091600 3441178 704 692 705 692 610
678 20250219 091500 3014137 692 693 693 692 1200
679 20250219 091400 2183105 714 714 714 714 0
680 20250219 091300 2183105 714 714 714 714 0
681 20250219 091200 2183105 714 714 714 714 75
682 20250219 091100 2129555 715 700 715 700 300
683 20250219 091000 1916093 700 700 700 700 0
684 20250219 090900 1916093 700 700 700 700 300
685 20250219 090800 1706093 714 714 714 714 0
686 20250219 090700 1706093 714 712 714 712 7
687 20250219 090600 1701103 714 714 714 714 29
688 20250219 090500 1680397 715 715 715 715 0
689 20250219 090400 1680397 715 715 715 715 0
690 20250219 090300 1680397 715 693 719 683 1181
691 20250219 090200 863326 682 682 682 682 400
692 20250219 090100 590526 693 693 693 693 0
693 20250219 090000 590526 693 685 693 681 860