Update 2025-02-19 4022 candle_min
This commit is contained in:
693
144960/min/candle-20250219.csv
Normal file
693
144960/min/candle-20250219.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,203000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,202000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,201000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,200100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,200000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,195000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,194000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,193100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,193000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,192000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,191000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,190100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,190000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,185000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,184000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,183100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,183000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,182000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,181000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,180100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,180000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,175000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,174000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,173100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,173000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,172000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,171000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,170100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,170000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,165000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,164000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,163100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,163000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,162000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,161000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,160100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,160000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,155000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154100,1060551100,5100,5100,5100,5100,0
|
||||
20250219,154000,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153900,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153800,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153700,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153600,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153500,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153400,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153300,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153200,1060551100,5100,5100,5100,5100,0
|
||||
20250219,153100,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,153000,1060551100,5100,5100,5100,5100,4343
|
||||
20250219,152900,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152800,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152700,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152600,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152500,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152400,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152300,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152200,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152100,1038401800,5100,5100,5100,5100,0
|
||||
20250219,152000,1038401800,5100,5100,5100,5100,0
|
||||
20250219,151900,1038401800,5100,5100,5100,5100,0
|
||||
20250219,151800,1038401800,5100,5100,5120,5090,567
|
||||
20250219,151700,1035510600,5120,5120,5120,5120,0
|
||||
20250219,151600,1035510600,5120,5120,5120,5120,703
|
||||
20250219,151500,1031911240,5120,5120,5120,5120,556
|
||||
20250219,151400,1029064520,5110,5110,5120,5110,1918
|
||||
20250219,151300,1019261540,5120,5110,5120,5090,2122
|
||||
20250219,151200,1008426760,5110,5110,5110,5100,3
|
||||
20250219,151100,1008411440,5110,5110,5110,5110,740
|
||||
20250219,151000,1004630040,5110,5100,5110,5100,150
|
||||
20250219,150900,1003864040,5110,5110,5110,5110,1
|
||||
20250219,150800,1003858930,5100,5100,5100,5100,0
|
||||
20250219,150700,1003858930,5100,5100,5100,5100,0
|
||||
20250219,150600,1003858930,5100,5100,5100,5100,5
|
||||
20250219,150500,1003833430,5100,5100,5100,5100,112
|
||||
20250219,150400,1003262230,5100,5100,5100,5100,411
|
||||
20250219,150300,1001166130,5110,5100,5110,5100,1246
|
||||
20250219,150200,994801530,5100,5100,5100,5100,0
|
||||
20250219,150100,994801530,5100,5100,5100,5100,0
|
||||
20250219,150000,994801530,5100,5100,5100,5100,0
|
||||
20250219,145900,994801530,5100,5100,5100,5100,10
|
||||
20250219,145800,994750530,5080,5090,5090,5080,180
|
||||
20250219,145700,993834770,5080,5080,5080,5080,0
|
||||
20250219,145600,993834770,5080,5080,5080,5080,0
|
||||
20250219,145500,993834770,5080,5080,5080,5080,0
|
||||
20250219,145400,993834770,5080,5080,5080,5080,0
|
||||
20250219,145300,993834770,5080,5080,5080,5080,251
|
||||
20250219,145200,992559690,5080,5090,5090,5080,1500
|
||||
20250219,145100,984935510,5100,5100,5100,5100,0
|
||||
20250219,145000,984935510,5100,5100,5100,5100,0
|
||||
20250219,144900,984935510,5100,5100,5100,5100,0
|
||||
20250219,144800,984935510,5100,5100,5100,5100,0
|
||||
20250219,144700,984935510,5100,5100,5100,5100,0
|
||||
20250219,144600,984935510,5100,5100,5100,5100,0
|
||||
20250219,144500,984935510,5100,5100,5100,5100,141
|
||||
20250219,144400,984216410,5110,5110,5110,5110,200
|
||||
20250219,144300,983194410,5100,5100,5100,5100,0
|
||||
20250219,144200,983194410,5100,5100,5100,5100,97
|
||||
20250219,144100,982699710,5100,5100,5100,5100,1000
|
||||
20250219,144000,977599710,5090,5090,5090,5090,0
|
||||
20250219,143900,977599710,5090,5090,5090,5090,0
|
||||
20250219,143800,977599710,5090,5090,5090,5090,10
|
||||
20250219,143700,977548810,5090,5090,5090,5090,4
|
||||
20250219,143600,977528450,5090,5100,5100,5090,540
|
||||
20250219,143500,974775920,5090,5090,5090,5090,0
|
||||
20250219,143400,974775920,5090,5090,5090,5090,1
|
||||
20250219,143300,974770830,5090,5090,5090,5090,100
|
||||
20250219,143200,974261830,5080,5080,5080,5080,31
|
||||
20250219,143100,974104350,5110,5080,5110,5080,5292
|
||||
20250219,143000,947134840,5070,5070,5070,5070,1
|
||||
20250219,142900,947129770,5070,5070,5070,5070,0
|
||||
20250219,142800,947129770,5070,5070,5070,5070,30
|
||||
20250219,142700,946977670,5070,5070,5070,5070,0
|
||||
20250219,142600,946977670,5070,5070,5070,5070,88
|
||||
20250219,142500,946531510,5070,5070,5070,5070,112
|
||||
20250219,142400,945963670,5070,5070,5070,5070,1000
|
||||
20250219,142300,940893670,5060,5060,5060,5060,0
|
||||
20250219,142200,940893670,5060,5060,5060,5060,0
|
||||
20250219,142100,940893670,5060,5060,5060,5060,0
|
||||
20250219,142000,940893670,5060,5060,5060,5060,0
|
||||
20250219,141900,940893670,5060,5060,5060,5060,25
|
||||
20250219,141800,940767170,5060,5070,5070,5060,497
|
||||
20250219,141700,938248820,5070,5070,5070,5070,0
|
||||
20250219,141600,938248820,5070,5080,5080,5070,500
|
||||
20250219,141500,935713490,5080,5080,5080,5080,0
|
||||
20250219,141400,935713490,5080,5080,5080,5080,200
|
||||
20250219,141300,934697490,5080,5080,5080,5080,28
|
||||
20250219,141200,934555250,5090,5090,5090,5090,100
|
||||
20250219,141100,934046250,5070,5070,5070,5070,5
|
||||
20250219,141000,934020900,5080,5080,5080,5080,0
|
||||
20250219,140900,934020900,5080,5070,5080,5070,1291
|
||||
20250219,140800,927467000,5080,5080,5080,5080,362
|
||||
20250219,140700,925628040,5080,5070,5080,5070,346
|
||||
20250219,140600,923871450,5080,5080,5080,5080,2
|
||||
20250219,140500,923861290,5080,5080,5080,5080,200
|
||||
20250219,140400,922845290,5080,5080,5080,5080,1
|
||||
20250219,140300,922840210,5090,5090,5090,5090,1
|
||||
20250219,140200,922835120,5080,5080,5080,5080,1
|
||||
20250219,140100,922830040,5090,5090,5090,5090,0
|
||||
20250219,140000,922830040,5090,5090,5090,5090,0
|
||||
20250219,135900,922830040,5090,5090,5090,5090,860
|
||||
20250219,135800,918452640,5090,5090,5090,5090,0
|
||||
20250219,135700,918452640,5090,5090,5090,5090,1
|
||||
20250219,135600,918447550,5090,5080,5090,5070,2408
|
||||
20250219,135500,906235900,5090,5090,5090,5090,0
|
||||
20250219,135400,906235900,5090,5080,5090,5070,3420
|
||||
20250219,135300,888890170,5080,5080,5080,5080,150
|
||||
20250219,135200,888128170,5090,5090,5090,5090,0
|
||||
20250219,135100,888128170,5090,5090,5090,5090,0
|
||||
20250219,135000,888128170,5090,5090,5090,5090,0
|
||||
20250219,134900,888128170,5090,5090,5090,5090,0
|
||||
20250219,134800,888128170,5090,5080,5090,5080,146
|
||||
20250219,134700,887386480,5090,5090,5090,5090,10
|
||||
20250219,134600,887335580,5080,5080,5080,5080,200
|
||||
20250219,134500,886319580,5090,5070,5090,5070,827
|
||||
20250219,134400,882110310,5070,5070,5070,5070,0
|
||||
20250219,134300,882110310,5070,5070,5070,5070,100
|
||||
20250219,134200,881603310,5080,5080,5080,5080,4
|
||||
20250219,134100,881582990,5080,5070,5080,5070,274
|
||||
20250219,134000,880192350,5070,5090,5090,5070,2566
|
||||
20250219,133900,867178220,5080,5080,5080,5080,60
|
||||
20250219,133800,866873420,5080,5080,5080,5080,12
|
||||
20250219,133700,866812460,5090,5090,5090,5090,0
|
||||
20250219,133600,866812460,5090,5090,5090,5090,1109
|
||||
20250219,133500,861167650,5090,5090,5090,5090,0
|
||||
20250219,133400,861167650,5090,5090,5090,5090,506
|
||||
20250219,133300,858592110,5090,5090,5090,5090,10
|
||||
20250219,133200,858541210,5090,5090,5090,5090,0
|
||||
20250219,133100,858541210,5090,5090,5090,5090,0
|
||||
20250219,133000,858541210,5090,5090,5090,5090,0
|
||||
20250219,132900,858541210,5090,5100,5110,5090,1386
|
||||
20250219,132800,851473580,5090,5090,5090,5090,0
|
||||
20250219,132700,851473580,5090,5090,5090,5090,0
|
||||
20250219,132600,851473580,5090,5090,5090,5090,0
|
||||
20250219,132500,851473580,5090,5090,5090,5090,201
|
||||
20250219,132400,850450490,5090,5090,5090,5090,0
|
||||
20250219,132300,850450490,5090,5090,5090,5090,0
|
||||
20250219,132200,850450490,5090,5090,5090,5090,50
|
||||
20250219,132100,850195990,5090,5090,5090,5090,0
|
||||
20250219,132000,850195990,5090,5090,5090,5090,0
|
||||
20250219,131900,850195990,5090,5090,5090,5070,5090
|
||||
20250219,131800,824351290,5100,5100,5100,5100,869
|
||||
20250219,131700,819919390,5100,5100,5100,5100,23
|
||||
20250219,131600,819802090,5110,5110,5110,5110,0
|
||||
20250219,131500,819802090,5110,5110,5110,5110,60
|
||||
20250219,131400,819495490,5110,5110,5110,5110,110
|
||||
20250219,131300,818933390,5110,5110,5110,5110,0
|
||||
20250219,131200,818933390,5110,5100,5110,5100,787
|
||||
20250219,131100,814919430,5100,5100,5100,5100,100
|
||||
20250219,131000,814409430,5100,5100,5100,5100,0
|
||||
20250219,130900,814409430,5100,5100,5100,5100,100
|
||||
20250219,130800,813899430,5100,5100,5100,5100,119
|
||||
20250219,130700,813292530,5090,5090,5090,5090,24
|
||||
20250219,130600,813170370,5100,5100,5100,5090,3336
|
||||
20250219,130500,796179220,5100,5100,5100,5100,1
|
||||
20250219,130400,796174120,5100,5100,5100,5100,10
|
||||
20250219,130300,796123120,5110,5110,5110,5110,150
|
||||
20250219,130200,795356620,5110,5110,5110,5110,0
|
||||
20250219,130100,795356620,5110,5110,5110,5110,0
|
||||
20250219,130000,795356620,5110,5110,5110,5110,0
|
||||
20250219,125900,795356620,5110,5110,5110,5110,0
|
||||
20250219,125800,795356620,5110,5110,5110,5110,0
|
||||
20250219,125700,795356620,5110,5110,5110,5110,0
|
||||
20250219,125600,795356620,5110,5110,5110,5110,0
|
||||
20250219,125500,795356620,5110,5110,5110,5110,115
|
||||
20250219,125400,794768970,5110,5110,5110,5110,600
|
||||
20250219,125300,791702970,5100,5090,5100,5090,452
|
||||
20250219,125200,789398790,5090,5090,5090,5090,222
|
||||
20250219,125100,788268810,5100,5100,5100,5100,100
|
||||
20250219,125000,787758810,5110,5100,5110,5100,595
|
||||
20250219,124900,784723560,5110,5110,5110,5110,0
|
||||
20250219,124800,784723560,5110,5100,5110,5100,914
|
||||
20250219,124700,780056780,5100,5100,5100,5100,110
|
||||
20250219,124600,779495780,5110,5110,5110,5110,0
|
||||
20250219,124500,779495780,5110,5110,5110,5110,0
|
||||
20250219,124400,779495780,5110,5110,5110,5110,0
|
||||
20250219,124300,779495780,5110,5110,5110,5110,472
|
||||
20250219,124200,777083860,5120,5120,5120,5120,13
|
||||
20250219,124100,777017300,5120,5120,5120,5120,0
|
||||
20250219,124000,777017300,5120,5120,5120,5120,5
|
||||
20250219,123900,776991700,5120,5120,5120,5120,0
|
||||
20250219,123800,776991700,5120,5120,5120,5120,0
|
||||
20250219,123700,776991700,5120,5120,5120,5120,0
|
||||
20250219,123600,776991700,5120,5120,5120,5120,46
|
||||
20250219,123500,776756180,5120,5120,5120,5120,0
|
||||
20250219,123400,776756180,5120,5120,5120,5120,0
|
||||
20250219,123300,776756180,5120,5120,5120,5120,151
|
||||
20250219,123200,775983060,5120,5120,5120,5120,377
|
||||
20250219,123100,774052820,5120,5120,5120,5120,0
|
||||
20250219,123000,774052820,5120,5120,5120,5120,0
|
||||
20250219,122900,774052820,5120,5120,5120,5120,0
|
||||
20250219,122800,774052820,5120,5120,5120,5120,0
|
||||
20250219,122700,774052820,5120,5120,5120,5120,0
|
||||
20250219,122600,774052820,5120,5120,5120,5120,37
|
||||
20250219,122500,773863380,5120,5120,5120,5120,0
|
||||
20250219,122400,773863380,5120,5110,5120,5110,1600
|
||||
20250219,122300,765672520,5110,5110,5110,5110,200
|
||||
20250219,122200,764650520,5110,5110,5110,5110,312
|
||||
20250219,122100,763056200,5120,5120,5120,5120,390
|
||||
20250219,122000,761059400,5120,5120,5120,5120,394
|
||||
20250219,121900,759042120,5110,5110,5110,5110,0
|
||||
20250219,121800,759042120,5110,5110,5110,5110,391
|
||||
20250219,121700,757044110,5100,5100,5100,5100,0
|
||||
20250219,121600,757044110,5100,5100,5100,5100,27
|
||||
20250219,121500,756906410,5110,5110,5110,5110,0
|
||||
20250219,121400,756906410,5110,5110,5110,5110,27
|
||||
20250219,121300,756768440,5100,5100,5100,5100,0
|
||||
20250219,121200,756768440,5100,5100,5100,5100,100
|
||||
20250219,121100,756258440,5110,5110,5110,5110,0
|
||||
20250219,121000,756258440,5110,5110,5110,5110,215
|
||||
20250219,120900,755159790,5110,5110,5110,5110,245
|
||||
20250219,120800,753907840,5110,5110,5110,5110,0
|
||||
20250219,120700,753907840,5110,5110,5110,5110,0
|
||||
20250219,120600,753907840,5110,5110,5110,5110,85
|
||||
20250219,120500,753473490,5110,5110,5110,5110,0
|
||||
20250219,120400,753473490,5110,5110,5110,5110,0
|
||||
20250219,120300,753473490,5110,5110,5110,5110,0
|
||||
20250219,120200,753473490,5110,5110,5110,5110,10
|
||||
20250219,120100,753422390,5110,5110,5110,5110,0
|
||||
20250219,120000,753422390,5110,5110,5110,5110,0
|
||||
20250219,115900,753422390,5110,5110,5110,5110,1
|
||||
20250219,115800,753417280,5110,5110,5110,5110,50
|
||||
20250219,115700,753161780,5110,5110,5110,5110,0
|
||||
20250219,115600,753161780,5110,5110,5110,5110,50
|
||||
20250219,115500,752906280,5130,5130,5130,5130,1
|
||||
20250219,115400,752901150,5130,5130,5130,5130,0
|
||||
20250219,115300,752901150,5130,5130,5130,5130,0
|
||||
20250219,115200,752901150,5130,5130,5130,5130,150
|
||||
20250219,115100,752131650,5130,5120,5130,5120,150
|
||||
20250219,115000,751363270,5120,5120,5120,5120,0
|
||||
20250219,114900,751363270,5120,5120,5120,5120,519
|
||||
20250219,114800,748705990,5120,5120,5120,5120,0
|
||||
20250219,114700,748705990,5120,5120,5120,5120,0
|
||||
20250219,114600,748705990,5120,5120,5120,5120,0
|
||||
20250219,114500,748705990,5120,5120,5120,5120,5
|
||||
20250219,114400,748680390,5120,5120,5120,5120,30
|
||||
20250219,114300,748526790,5120,5130,5130,5120,265
|
||||
20250219,114200,747168490,5130,5130,5130,5130,300
|
||||
20250219,114100,745629490,5120,5120,5120,5120,0
|
||||
20250219,114000,745629490,5120,5120,5120,5120,0
|
||||
20250219,113900,745629490,5120,5120,5120,5120,0
|
||||
20250219,113800,745629490,5120,5130,5130,5120,775
|
||||
20250219,113700,741658740,5130,5130,5130,5130,20
|
||||
20250219,113600,741556140,5130,5130,5130,5130,70
|
||||
20250219,113500,741197040,5130,5140,5140,5130,55
|
||||
20250219,113400,740914380,5130,5130,5130,5130,34
|
||||
20250219,113300,740739960,5120,5120,5120,5120,0
|
||||
20250219,113200,740739960,5120,5120,5120,5120,0
|
||||
20250219,113100,740739960,5120,5120,5120,5120,40
|
||||
20250219,113000,740535160,5120,5120,5120,5120,30
|
||||
20250219,112900,740381560,5130,5120,5130,5120,642
|
||||
20250219,112800,737089120,5120,5110,5120,5110,913
|
||||
20250219,112700,732422600,5110,5090,5110,5090,204
|
||||
20250219,112600,731381160,5110,5110,5110,5110,34
|
||||
20250219,112500,731207420,5100,5100,5100,5100,0
|
||||
20250219,112400,731207420,5100,5100,5100,5100,400
|
||||
20250219,112300,729167420,5100,5100,5100,5100,58
|
||||
20250219,112200,728871620,5100,5100,5100,5100,155
|
||||
20250219,112100,728081120,5120,5120,5120,5120,0
|
||||
20250219,112000,728081120,5120,5110,5120,5110,313
|
||||
20250219,111900,726479060,5100,5100,5100,5100,313
|
||||
20250219,111800,724882760,5110,5110,5110,5110,796
|
||||
20250219,111700,720815200,5110,5110,5110,5110,2
|
||||
20250219,111600,720804980,5120,5120,5120,5120,1875
|
||||
20250219,111500,711204980,5140,5140,5140,5140,1
|
||||
20250219,111400,711199840,5140,5140,5140,5130,1040
|
||||
20250219,111300,705864250,5140,5140,5140,5140,0
|
||||
20250219,111200,705864250,5140,5130,5140,5120,502
|
||||
20250219,111100,703288990,5140,5130,5140,5130,342
|
||||
20250219,111000,701534520,5120,5120,5120,5120,1
|
||||
20250219,110900,701529400,5130,5130,5130,5130,40
|
||||
20250219,110800,701324200,5130,5130,5130,5130,1662
|
||||
20250219,110700,692798140,5130,5140,5140,5130,676
|
||||
20250219,110600,689329500,5140,5140,5140,5140,0
|
||||
20250219,110500,689329500,5140,5140,5140,5140,1
|
||||
20250219,110400,689324360,5130,5140,5140,5130,272
|
||||
20250219,110300,687928790,5130,5140,5150,5130,1273
|
||||
20250219,110200,681389700,5150,5150,5150,5150,50
|
||||
20250219,110100,681132200,5150,5150,5150,5150,54
|
||||
20250219,110000,680854100,5140,5160,5160,5140,627
|
||||
20250219,105900,677624330,5160,5150,5160,5150,2163
|
||||
20250219,105800,666484300,5150,5150,5150,5150,3026
|
||||
20250219,105700,650900400,5150,5140,5150,5140,1209
|
||||
20250219,105600,644674140,5140,5140,5140,5140,3831
|
||||
20250219,105500,624982800,5140,5130,5140,5130,3962
|
||||
20250219,105400,604618900,5140,5130,5140,5130,2035
|
||||
20250219,105300,594176820,5130,5110,5130,5110,4609
|
||||
20250219,105200,570584960,5110,5090,5120,5090,8298
|
||||
20250219,105100,528249110,5090,5090,5090,5090,313
|
||||
20250219,105000,526655940,5080,5080,5080,5080,640
|
||||
20250219,104900,523404740,5080,5080,5080,5080,204
|
||||
20250219,104800,522368420,5080,5080,5080,5080,777
|
||||
20250219,104700,518421260,5070,5070,5070,5070,1
|
||||
20250219,104600,518416190,5070,5070,5070,5070,0
|
||||
20250219,104500,518416190,5070,5070,5070,5070,0
|
||||
20250219,104400,518416190,5070,5070,5070,5070,6082
|
||||
20250219,104300,487580450,5070,5070,5070,5070,34
|
||||
20250219,104200,487408070,5070,5060,5070,5060,712
|
||||
20250219,104100,483803870,5060,5060,5060,5060,0
|
||||
20250219,104000,483803870,5060,5060,5060,5060,0
|
||||
20250219,103900,483803870,5060,5060,5060,5060,853
|
||||
20250219,103800,479487690,5060,5060,5060,5060,360
|
||||
20250219,103700,477666090,5060,5060,5060,5060,10
|
||||
20250219,103600,477615490,5070,5070,5070,5070,50
|
||||
20250219,103500,477361990,5040,5040,5040,5040,0
|
||||
20250219,103400,477361990,5040,5040,5040,5040,0
|
||||
20250219,103300,477361990,5040,5040,5040,5040,0
|
||||
20250219,103200,477361990,5040,5050,5050,5040,3000
|
||||
20250219,103100,462220930,5050,5050,5050,5050,0
|
||||
20250219,103000,462220930,5050,5050,5050,5050,180
|
||||
20250219,102900,461311930,5050,5050,5050,5050,0
|
||||
20250219,102800,461311930,5050,5050,5050,5050,655
|
||||
20250219,102700,458004180,5060,5050,5060,5040,195
|
||||
20250219,102600,457019240,5040,5040,5040,5040,2879
|
||||
20250219,102500,442509080,5050,5050,5050,5050,14
|
||||
20250219,102400,442438380,5050,5050,5050,5050,2283
|
||||
20250219,102300,430909230,5050,5060,5060,5050,2018
|
||||
20250219,102200,420713270,5070,5060,5070,5060,419
|
||||
20250219,102100,418590120,5060,5060,5060,5060,0
|
||||
20250219,102000,418590120,5060,5060,5060,5060,200
|
||||
20250219,101900,417578120,5050,5070,5070,5050,2000
|
||||
20250219,101800,407455690,5070,5070,5070,5070,4
|
||||
20250219,101700,407435410,5090,5090,5090,5090,0
|
||||
20250219,101600,407435410,5090,5090,5090,5090,0
|
||||
20250219,101500,407435410,5090,5090,5090,5090,2
|
||||
20250219,101400,407425230,5090,5090,5090,5090,5
|
||||
20250219,101300,407399780,5090,5090,5090,5090,1
|
||||
20250219,101200,407394690,5080,5090,5090,5080,260
|
||||
20250219,101100,406072790,5090,5080,5090,5080,579
|
||||
20250219,101000,403130840,5080,5080,5080,5080,0
|
||||
20250219,100900,403130840,5080,5080,5080,5080,1
|
||||
20250219,100800,403125760,5060,5060,5060,5060,0
|
||||
20250219,100700,403125760,5060,5060,5060,5060,1
|
||||
20250219,100600,403120700,5080,5070,5080,5060,331
|
||||
20250219,100500,401445230,5060,5070,5070,5060,301
|
||||
20250219,100400,399922160,5070,5070,5070,5070,0
|
||||
20250219,100300,399922160,5070,5070,5070,5070,1
|
||||
20250219,100200,399917090,5050,5080,5080,5050,1003
|
||||
20250219,100100,394843260,5080,5080,5080,5080,1
|
||||
20250219,100000,394838180,5060,5060,5060,5060,158
|
||||
20250219,095900,394038700,5060,5070,5070,5060,1036
|
||||
20250219,095800,388786640,5070,5070,5090,5070,458
|
||||
20250219,095700,386462520,5070,5080,5080,5070,357
|
||||
20250219,095600,384649530,5090,5080,5090,5080,1647
|
||||
20250219,095500,376272770,5080,5080,5080,5080,816
|
||||
20250219,095400,372127490,5090,5090,5090,5090,71
|
||||
20250219,095300,371766100,5090,5090,5100,5090,218
|
||||
20250219,095200,370656060,5100,5100,5100,5100,81
|
||||
20250219,095100,370242960,5090,5090,5090,5080,2325
|
||||
20250219,095000,358413010,5090,5090,5090,5090,730
|
||||
20250219,094900,354697310,5090,5090,5090,5090,115
|
||||
20250219,094800,354111960,5100,5100,5100,5100,1664
|
||||
20250219,094700,345625560,5110,5100,5110,5090,759
|
||||
20250219,094600,341754320,5100,5100,5100,5100,37
|
||||
20250219,094500,341565620,5100,5100,5100,5080,17
|
||||
20250219,094400,341478960,5090,5090,5090,5090,131
|
||||
20250219,094300,340812170,5090,5090,5090,5090,1
|
||||
20250219,094200,340807080,5080,5060,5080,5060,3158
|
||||
20250219,094100,324779990,5060,5060,5060,5060,0
|
||||
20250219,094000,324779990,5060,5060,5060,5060,0
|
||||
20250219,093900,324779990,5060,5060,5060,5060,0
|
||||
20250219,093800,324779990,5060,5060,5060,5060,1067
|
||||
20250219,093700,319380970,5050,5070,5070,5050,2480
|
||||
20250219,093600,306839920,5080,5060,5080,5060,48
|
||||
20250219,093500,306596100,5060,5080,5080,5060,1233
|
||||
20250219,093400,300348170,5070,5070,5070,5070,70
|
||||
20250219,093300,299993270,5070,5070,5080,5070,910
|
||||
20250219,093200,295378770,5080,5080,5080,5080,223
|
||||
20250219,093100,294245930,5100,5100,5100,5100,0
|
||||
20250219,093000,294245930,5100,5100,5100,5090,1465
|
||||
20250219,092900,286788750,5100,5100,5100,5100,11
|
||||
20250219,092800,286732650,5090,5100,5100,5090,372
|
||||
20250219,092700,284835460,5100,5100,5100,5100,85
|
||||
20250219,092600,284401960,5100,5090,5100,5090,51
|
||||
20250219,092500,284142150,5090,5100,5110,5090,1251
|
||||
20250219,092400,277751560,5110,5120,5120,5110,2787
|
||||
20250219,092300,263500850,5120,5130,5130,5100,2991
|
||||
20250219,092200,248206800,5130,5070,5140,5070,13068
|
||||
20250219,092100,181494380,5080,5060,5080,5050,4824
|
||||
20250219,092000,157029220,5060,5060,5060,5060,81
|
||||
20250219,091900,156619360,5060,5070,5080,5060,1853
|
||||
20250219,091800,147242710,5070,5070,5070,5070,280
|
||||
20250219,091700,145823110,5080,5070,5080,5070,294
|
||||
20250219,091600,144332270,5070,5070,5070,5070,372
|
||||
20250219,091500,142446230,5080,5070,5080,5060,2783
|
||||
20250219,091400,128355080,5060,5070,5070,5060,110
|
||||
20250219,091300,127798330,5070,5060,5080,5060,233
|
||||
20250219,091200,126617460,5060,5070,5080,5060,2011
|
||||
20250219,091100,116428250,5050,5050,5050,5050,812
|
||||
20250219,091000,112327650,5050,5070,5080,5050,3966
|
||||
20250219,090900,92222800,5070,5030,5070,5030,6056
|
||||
20250219,090800,61632100,5030,5030,5030,5030,2000
|
||||
20250219,090700,51572100,5020,5020,5030,5020,579
|
||||
20250219,090600,48664280,5020,4995,5030,4995,4620
|
||||
20250219,090500,25472070,4995,4995,4995,4995,500
|
||||
20250219,090400,22974570,5010,5000,5020,4995,1445
|
||||
20250219,090300,15731920,5000,4980,5000,4980,318
|
||||
20250219,090200,14143465,4980,4965,4980,4950,2123
|
||||
20250219,090100,3619485,4965,4965,4965,4965,400
|
||||
20250219,090000,1633485,4965,4965,4965,4965,329
|
||||
|
Reference in New Issue
Block a user