Update 2025-02-19 4022 candle_min
This commit is contained in:
693
145270/min/candle-20250219.csv
Normal file
693
145270/min/candle-20250219.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203100,72846531,964,964,964,964,3000
|
||||
20250219,203000,72846531,964,964,964,964,0
|
||||
20250219,202900,72846531,964,964,964,964,0
|
||||
20250219,202800,72846531,964,964,964,964,0
|
||||
20250219,202700,72846531,964,964,964,964,0
|
||||
20250219,202600,72846531,964,964,964,964,0
|
||||
20250219,202500,72846531,964,964,964,964,0
|
||||
20250219,202400,72846531,964,964,964,964,0
|
||||
20250219,202300,72846531,964,964,964,964,0
|
||||
20250219,202200,72846531,964,964,964,964,0
|
||||
20250219,202100,72846531,964,964,964,964,0
|
||||
20250219,202000,72846531,964,964,964,964,0
|
||||
20250219,201900,72846531,964,964,964,964,0
|
||||
20250219,201800,72846531,964,964,964,964,0
|
||||
20250219,201700,72846531,964,964,964,964,0
|
||||
20250219,201600,72846531,964,964,964,964,0
|
||||
20250219,201500,72846531,964,964,964,964,0
|
||||
20250219,201400,72846531,964,964,964,964,0
|
||||
20250219,201300,72846531,964,964,964,964,0
|
||||
20250219,201200,72846531,964,964,964,964,0
|
||||
20250219,201100,72846531,964,964,964,964,0
|
||||
20250219,201000,72846531,964,964,964,964,0
|
||||
20250219,200900,72846531,964,964,964,964,0
|
||||
20250219,200800,72846531,964,964,964,964,0
|
||||
20250219,200700,72846531,964,964,964,964,0
|
||||
20250219,200600,72846531,964,964,964,964,0
|
||||
20250219,200500,72846531,964,964,964,964,0
|
||||
20250219,200400,72846531,964,964,964,964,0
|
||||
20250219,200300,72846531,964,964,964,964,0
|
||||
20250219,200200,72846531,964,964,964,964,0
|
||||
20250219,200100,72846531,964,964,964,964,3000
|
||||
20250219,200000,72846531,964,964,964,964,0
|
||||
20250219,195900,72846531,964,964,964,964,0
|
||||
20250219,195800,72846531,964,964,964,964,0
|
||||
20250219,195700,72846531,964,964,964,964,0
|
||||
20250219,195600,72846531,964,964,964,964,0
|
||||
20250219,195500,72846531,964,964,964,964,0
|
||||
20250219,195400,72846531,964,964,964,964,0
|
||||
20250219,195300,72846531,964,964,964,964,0
|
||||
20250219,195200,72846531,964,964,964,964,0
|
||||
20250219,195100,72846531,964,964,964,964,0
|
||||
20250219,195000,72846531,964,964,964,964,0
|
||||
20250219,194900,72846531,964,964,964,964,0
|
||||
20250219,194800,72846531,964,964,964,964,0
|
||||
20250219,194700,72846531,964,964,964,964,0
|
||||
20250219,194600,72846531,964,964,964,964,0
|
||||
20250219,194500,72846531,964,964,964,964,0
|
||||
20250219,194400,72846531,964,964,964,964,0
|
||||
20250219,194300,72846531,964,964,964,964,0
|
||||
20250219,194200,72846531,964,964,964,964,0
|
||||
20250219,194100,72846531,964,964,964,964,0
|
||||
20250219,194000,72846531,964,964,964,964,0
|
||||
20250219,193900,72846531,964,964,964,964,0
|
||||
20250219,193800,72846531,964,964,964,964,0
|
||||
20250219,193700,72846531,964,964,964,964,0
|
||||
20250219,193600,72846531,964,964,964,964,0
|
||||
20250219,193500,72846531,964,964,964,964,0
|
||||
20250219,193400,72846531,964,964,964,964,0
|
||||
20250219,193300,72846531,964,964,964,964,0
|
||||
20250219,193200,72846531,964,964,964,964,0
|
||||
20250219,193100,72846531,964,964,964,964,3000
|
||||
20250219,193000,72846531,964,964,964,964,0
|
||||
20250219,192900,72846531,964,964,964,964,0
|
||||
20250219,192800,72846531,964,964,964,964,0
|
||||
20250219,192700,72846531,964,964,964,964,0
|
||||
20250219,192600,72846531,964,964,964,964,0
|
||||
20250219,192500,72846531,964,964,964,964,0
|
||||
20250219,192400,72846531,964,964,964,964,0
|
||||
20250219,192300,72846531,964,964,964,964,0
|
||||
20250219,192200,72846531,964,964,964,964,0
|
||||
20250219,192100,72846531,964,964,964,964,0
|
||||
20250219,192000,72846531,964,964,964,964,0
|
||||
20250219,191900,72846531,964,964,964,964,0
|
||||
20250219,191800,72846531,964,964,964,964,0
|
||||
20250219,191700,72846531,964,964,964,964,0
|
||||
20250219,191600,72846531,964,964,964,964,0
|
||||
20250219,191500,72846531,964,964,964,964,0
|
||||
20250219,191400,72846531,964,964,964,964,0
|
||||
20250219,191300,72846531,964,964,964,964,0
|
||||
20250219,191200,72846531,964,964,964,964,0
|
||||
20250219,191100,72846531,964,964,964,964,0
|
||||
20250219,191000,72846531,964,964,964,964,0
|
||||
20250219,190900,72846531,964,964,964,964,0
|
||||
20250219,190800,72846531,964,964,964,964,0
|
||||
20250219,190700,72846531,964,964,964,964,0
|
||||
20250219,190600,72846531,964,964,964,964,0
|
||||
20250219,190500,72846531,964,964,964,964,0
|
||||
20250219,190400,72846531,964,964,964,964,0
|
||||
20250219,190300,72846531,964,964,964,964,0
|
||||
20250219,190200,72846531,964,964,964,964,0
|
||||
20250219,190100,72846531,964,964,964,964,3000
|
||||
20250219,190000,72846531,964,964,964,964,0
|
||||
20250219,185900,72846531,964,964,964,964,0
|
||||
20250219,185800,72846531,964,964,964,964,0
|
||||
20250219,185700,72846531,964,964,964,964,0
|
||||
20250219,185600,72846531,964,964,964,964,0
|
||||
20250219,185500,72846531,964,964,964,964,0
|
||||
20250219,185400,72846531,964,964,964,964,0
|
||||
20250219,185300,72846531,964,964,964,964,0
|
||||
20250219,185200,72846531,964,964,964,964,0
|
||||
20250219,185100,72846531,964,964,964,964,0
|
||||
20250219,185000,72846531,964,964,964,964,0
|
||||
20250219,184900,72846531,964,964,964,964,0
|
||||
20250219,184800,72846531,964,964,964,964,0
|
||||
20250219,184700,72846531,964,964,964,964,0
|
||||
20250219,184600,72846531,964,964,964,964,0
|
||||
20250219,184500,72846531,964,964,964,964,0
|
||||
20250219,184400,72846531,964,964,964,964,0
|
||||
20250219,184300,72846531,964,964,964,964,0
|
||||
20250219,184200,72846531,964,964,964,964,0
|
||||
20250219,184100,72846531,964,964,964,964,0
|
||||
20250219,184000,72846531,964,964,964,964,0
|
||||
20250219,183900,72846531,964,964,964,964,0
|
||||
20250219,183800,72846531,964,964,964,964,0
|
||||
20250219,183700,72846531,964,964,964,964,0
|
||||
20250219,183600,72846531,964,964,964,964,0
|
||||
20250219,183500,72846531,964,964,964,964,0
|
||||
20250219,183400,72846531,964,964,964,964,0
|
||||
20250219,183300,72846531,964,964,964,964,0
|
||||
20250219,183200,72846531,964,964,964,964,0
|
||||
20250219,183100,72846531,964,964,964,964,3000
|
||||
20250219,183000,72846531,964,964,964,964,0
|
||||
20250219,182900,72846531,964,964,964,964,0
|
||||
20250219,182800,72846531,964,964,964,964,0
|
||||
20250219,182700,72846531,964,964,964,964,0
|
||||
20250219,182600,72846531,964,964,964,964,0
|
||||
20250219,182500,72846531,964,964,964,964,0
|
||||
20250219,182400,72846531,964,964,964,964,0
|
||||
20250219,182300,72846531,964,964,964,964,0
|
||||
20250219,182200,72846531,964,964,964,964,0
|
||||
20250219,182100,72846531,964,964,964,964,0
|
||||
20250219,182000,72846531,964,964,964,964,0
|
||||
20250219,181900,72846531,964,964,964,964,0
|
||||
20250219,181800,72846531,964,964,964,964,0
|
||||
20250219,181700,72846531,964,964,964,964,0
|
||||
20250219,181600,72846531,964,964,964,964,0
|
||||
20250219,181500,72846531,964,964,964,964,0
|
||||
20250219,181400,72846531,964,964,964,964,0
|
||||
20250219,181300,72846531,964,964,964,964,0
|
||||
20250219,181200,72846531,964,964,964,964,0
|
||||
20250219,181100,72846531,964,964,964,964,0
|
||||
20250219,181000,72846531,964,964,964,964,0
|
||||
20250219,180900,72846531,964,964,964,964,0
|
||||
20250219,180800,72846531,964,964,964,964,0
|
||||
20250219,180700,72846531,964,964,964,964,0
|
||||
20250219,180600,72846531,964,964,964,964,0
|
||||
20250219,180500,72846531,964,964,964,964,0
|
||||
20250219,180400,72846531,964,964,964,964,0
|
||||
20250219,180300,72846531,964,964,964,964,0
|
||||
20250219,180200,72846531,964,964,964,964,0
|
||||
20250219,180100,72846531,964,964,964,964,3000
|
||||
20250219,180000,72846531,964,964,964,964,0
|
||||
20250219,175900,72846531,964,964,964,964,0
|
||||
20250219,175800,72846531,964,964,964,964,0
|
||||
20250219,175700,72846531,964,964,964,964,0
|
||||
20250219,175600,72846531,964,964,964,964,0
|
||||
20250219,175500,72846531,964,964,964,964,0
|
||||
20250219,175400,72846531,964,964,964,964,0
|
||||
20250219,175300,72846531,964,964,964,964,0
|
||||
20250219,175200,72846531,964,964,964,964,0
|
||||
20250219,175100,72846531,964,964,964,964,0
|
||||
20250219,175000,72846531,964,964,964,964,0
|
||||
20250219,174900,72846531,964,964,964,964,0
|
||||
20250219,174800,72846531,964,964,964,964,0
|
||||
20250219,174700,72846531,964,964,964,964,0
|
||||
20250219,174600,72846531,964,964,964,964,0
|
||||
20250219,174500,72846531,964,964,964,964,0
|
||||
20250219,174400,72846531,964,964,964,964,0
|
||||
20250219,174300,72846531,964,964,964,964,0
|
||||
20250219,174200,72846531,964,964,964,964,0
|
||||
20250219,174100,72846531,964,964,964,964,0
|
||||
20250219,174000,72846531,964,964,964,964,0
|
||||
20250219,173900,72846531,964,964,964,964,0
|
||||
20250219,173800,72846531,964,964,964,964,0
|
||||
20250219,173700,72846531,964,964,964,964,0
|
||||
20250219,173600,72846531,964,964,964,964,0
|
||||
20250219,173500,72846531,964,964,964,964,0
|
||||
20250219,173400,72846531,964,964,964,964,0
|
||||
20250219,173300,72846531,964,964,964,964,0
|
||||
20250219,173200,72846531,964,964,964,964,0
|
||||
20250219,173100,72846531,964,964,964,964,3000
|
||||
20250219,173000,72846531,964,964,964,964,0
|
||||
20250219,172900,72846531,964,964,964,964,0
|
||||
20250219,172800,72846531,964,964,964,964,0
|
||||
20250219,172700,72846531,964,964,964,964,0
|
||||
20250219,172600,72846531,964,964,964,964,0
|
||||
20250219,172500,72846531,964,964,964,964,0
|
||||
20250219,172400,72846531,964,964,964,964,0
|
||||
20250219,172300,72846531,964,964,964,964,0
|
||||
20250219,172200,72846531,964,964,964,964,0
|
||||
20250219,172100,72846531,964,964,964,964,0
|
||||
20250219,172000,72846531,964,964,964,964,0
|
||||
20250219,171900,72846531,964,964,964,964,0
|
||||
20250219,171800,72846531,964,964,964,964,0
|
||||
20250219,171700,72846531,964,964,964,964,0
|
||||
20250219,171600,72846531,964,964,964,964,0
|
||||
20250219,171500,72846531,964,964,964,964,0
|
||||
20250219,171400,72846531,964,964,964,964,0
|
||||
20250219,171300,72846531,964,964,964,964,0
|
||||
20250219,171200,72846531,964,964,964,964,0
|
||||
20250219,171100,72846531,964,964,964,964,0
|
||||
20250219,171000,72846531,964,964,964,964,0
|
||||
20250219,170900,72846531,964,964,964,964,0
|
||||
20250219,170800,72846531,964,964,964,964,0
|
||||
20250219,170700,72846531,964,964,964,964,0
|
||||
20250219,170600,72846531,964,964,964,964,0
|
||||
20250219,170500,72846531,964,964,964,964,0
|
||||
20250219,170400,72846531,964,964,964,964,0
|
||||
20250219,170300,72846531,964,964,964,964,0
|
||||
20250219,170200,72846531,964,964,964,964,0
|
||||
20250219,170100,72846531,964,964,964,964,3000
|
||||
20250219,170000,72846531,964,964,964,964,0
|
||||
20250219,165900,72846531,964,964,964,964,0
|
||||
20250219,165800,72846531,964,964,964,964,0
|
||||
20250219,165700,72846531,964,964,964,964,0
|
||||
20250219,165600,72846531,964,964,964,964,0
|
||||
20250219,165500,72846531,964,964,964,964,0
|
||||
20250219,165400,72846531,964,964,964,964,0
|
||||
20250219,165300,72846531,964,964,964,964,0
|
||||
20250219,165200,72846531,964,964,964,964,0
|
||||
20250219,165100,72846531,964,964,964,964,0
|
||||
20250219,165000,72846531,964,964,964,964,0
|
||||
20250219,164900,72846531,964,964,964,964,0
|
||||
20250219,164800,72846531,964,964,964,964,0
|
||||
20250219,164700,72846531,964,964,964,964,0
|
||||
20250219,164600,72846531,964,964,964,964,0
|
||||
20250219,164500,72846531,964,964,964,964,0
|
||||
20250219,164400,72846531,964,964,964,964,0
|
||||
20250219,164300,72846531,964,964,964,964,0
|
||||
20250219,164200,72846531,964,964,964,964,0
|
||||
20250219,164100,72846531,964,964,964,964,0
|
||||
20250219,164000,72846531,964,964,964,964,0
|
||||
20250219,163900,72846531,964,964,964,964,0
|
||||
20250219,163800,72846531,964,964,964,964,0
|
||||
20250219,163700,72846531,964,964,964,964,0
|
||||
20250219,163600,72846531,964,964,964,964,0
|
||||
20250219,163500,72846531,964,964,964,964,0
|
||||
20250219,163400,72846531,964,964,964,964,0
|
||||
20250219,163300,72846531,964,964,964,964,0
|
||||
20250219,163200,72846531,964,964,964,964,0
|
||||
20250219,163100,72846531,964,964,964,964,3000
|
||||
20250219,163000,72846531,964,964,964,964,0
|
||||
20250219,162900,72846531,964,964,964,964,0
|
||||
20250219,162800,72846531,964,964,964,964,0
|
||||
20250219,162700,72846531,964,964,964,964,0
|
||||
20250219,162600,72846531,964,964,964,964,0
|
||||
20250219,162500,72846531,964,964,964,964,0
|
||||
20250219,162400,72846531,964,964,964,964,0
|
||||
20250219,162300,72846531,964,964,964,964,0
|
||||
20250219,162200,72846531,964,964,964,964,0
|
||||
20250219,162100,72846531,964,964,964,964,0
|
||||
20250219,162000,72846531,964,964,964,964,0
|
||||
20250219,161900,72846531,964,964,964,964,0
|
||||
20250219,161800,72846531,964,964,964,964,0
|
||||
20250219,161700,72846531,964,964,964,964,0
|
||||
20250219,161600,72846531,964,964,964,964,0
|
||||
20250219,161500,72846531,964,964,964,964,0
|
||||
20250219,161400,72846531,964,964,964,964,0
|
||||
20250219,161300,72846531,964,964,964,964,0
|
||||
20250219,161200,72846531,964,964,964,964,0
|
||||
20250219,161100,72846531,964,964,964,964,0
|
||||
20250219,161000,72846531,964,964,964,964,0
|
||||
20250219,160900,72846531,964,964,964,964,0
|
||||
20250219,160800,72846531,964,964,964,964,0
|
||||
20250219,160700,72846531,964,964,964,964,0
|
||||
20250219,160600,72846531,964,964,964,964,0
|
||||
20250219,160500,72846531,964,964,964,964,0
|
||||
20250219,160400,72846531,964,964,964,964,0
|
||||
20250219,160300,72846531,964,964,964,964,0
|
||||
20250219,160200,72846531,964,964,964,964,0
|
||||
20250219,160100,72846531,964,964,964,964,3000
|
||||
20250219,160000,72846531,964,964,964,964,0
|
||||
20250219,155900,72846531,964,964,964,964,0
|
||||
20250219,155800,72846531,964,964,964,964,0
|
||||
20250219,155700,72846531,964,964,964,964,0
|
||||
20250219,155600,72846531,964,964,964,964,0
|
||||
20250219,155500,72846531,964,964,964,964,0
|
||||
20250219,155400,72846531,964,964,964,964,0
|
||||
20250219,155300,72846531,964,964,964,964,0
|
||||
20250219,155200,72846531,964,964,964,964,0
|
||||
20250219,155100,72846531,964,964,964,964,0
|
||||
20250219,155000,72846531,964,964,964,964,0
|
||||
20250219,154900,72846531,964,964,964,964,0
|
||||
20250219,154800,72846531,964,964,964,964,0
|
||||
20250219,154700,72846531,964,964,964,964,0
|
||||
20250219,154600,72846531,964,964,964,964,0
|
||||
20250219,154500,72846531,964,964,964,964,0
|
||||
20250219,154400,72846531,964,964,964,964,0
|
||||
20250219,154300,72846531,964,964,964,964,0
|
||||
20250219,154200,72846531,964,964,964,964,0
|
||||
20250219,154100,72846531,964,964,964,964,0
|
||||
20250219,154000,72846531,964,964,964,964,0
|
||||
20250219,153900,72846531,964,964,964,964,0
|
||||
20250219,153800,72846531,964,964,964,964,0
|
||||
20250219,153700,72846531,964,964,964,964,0
|
||||
20250219,153600,72846531,964,964,964,964,0
|
||||
20250219,153500,72846531,964,964,964,964,0
|
||||
20250219,153400,72846531,964,964,964,964,0
|
||||
20250219,153300,72846531,964,964,964,964,0
|
||||
20250219,153200,72846531,964,964,964,964,0
|
||||
20250219,153100,72846531,964,964,964,964,3000
|
||||
20250219,153000,72846531,964,964,964,964,3000
|
||||
20250219,152900,69954531,963,963,963,963,0
|
||||
20250219,152800,69954531,963,963,963,963,0
|
||||
20250219,152700,69954531,963,963,963,963,0
|
||||
20250219,152600,69954531,963,963,963,963,0
|
||||
20250219,152500,69954531,963,963,963,963,0
|
||||
20250219,152400,69954531,963,963,963,963,0
|
||||
20250219,152300,69954531,963,963,963,963,0
|
||||
20250219,152200,69954531,963,963,963,963,0
|
||||
20250219,152100,69954531,963,963,963,963,0
|
||||
20250219,152000,69954531,963,963,963,963,0
|
||||
20250219,151900,69954531,963,962,963,961,50
|
||||
20250219,151800,69906474,962,962,962,962,454
|
||||
20250219,151700,69469726,964,964,964,964,3
|
||||
20250219,151600,69466834,964,964,964,964,10
|
||||
20250219,151500,69457194,964,964,964,964,2
|
||||
20250219,151400,69455266,964,964,964,964,0
|
||||
20250219,151300,69455266,964,963,964,963,22
|
||||
20250219,151200,69434065,963,963,963,963,2
|
||||
20250219,151100,69432139,963,964,964,963,296
|
||||
20250219,151000,69146838,964,963,964,963,116
|
||||
20250219,150900,69035060,964,964,964,964,0
|
||||
20250219,150800,69035060,964,964,964,964,2
|
||||
20250219,150700,69033132,963,961,963,961,9002
|
||||
20250219,150600,60380206,961,961,961,961,0
|
||||
20250219,150500,60380206,961,961,961,961,136
|
||||
20250219,150400,60249510,961,961,961,961,51
|
||||
20250219,150300,60200499,964,964,964,964,0
|
||||
20250219,150200,60200499,964,963,964,963,46
|
||||
20250219,150100,60156156,964,963,964,963,49
|
||||
20250219,150000,60108921,964,964,964,964,0
|
||||
20250219,145900,60108921,964,964,964,964,0
|
||||
20250219,145800,60108921,964,964,964,964,0
|
||||
20250219,145700,60108921,964,964,964,964,0
|
||||
20250219,145600,60108921,964,964,964,964,0
|
||||
20250219,145500,60108921,964,964,964,964,0
|
||||
20250219,145400,60108921,964,964,964,964,0
|
||||
20250219,145300,60108921,964,964,964,964,0
|
||||
20250219,145200,60108921,964,964,964,964,0
|
||||
20250219,145100,60108921,964,963,964,963,1851
|
||||
20250219,145000,58325010,963,962,963,962,550
|
||||
20250219,144900,57795361,963,963,963,963,0
|
||||
20250219,144800,57795361,963,962,963,962,1016
|
||||
20250219,144700,56816954,962,961,963,961,3583
|
||||
20250219,144600,53369053,960,960,960,960,2000
|
||||
20250219,144500,51449053,961,961,961,961,150
|
||||
20250219,144400,51304903,960,960,960,960,0
|
||||
20250219,144300,51304903,960,960,960,960,4937
|
||||
20250219,144200,46565383,960,960,960,960,63
|
||||
20250219,144100,46504903,960,960,960,960,1
|
||||
20250219,144000,46503943,960,960,960,960,0
|
||||
20250219,143900,46503943,960,960,960,960,0
|
||||
20250219,143800,46503943,960,960,960,960,0
|
||||
20250219,143700,46503943,960,960,960,960,0
|
||||
20250219,143600,46503943,960,960,960,960,12
|
||||
20250219,143500,46492423,960,960,960,960,0
|
||||
20250219,143400,46492423,960,960,960,960,0
|
||||
20250219,143300,46492423,960,960,960,960,236
|
||||
20250219,143200,46265863,960,960,960,960,75
|
||||
20250219,143100,46193863,960,960,960,960,101
|
||||
20250219,143000,46096903,960,960,960,960,592
|
||||
20250219,142900,45528583,960,960,960,960,14
|
||||
20250219,142800,45515143,960,960,960,960,0
|
||||
20250219,142700,45515143,960,960,960,960,0
|
||||
20250219,142600,45515143,960,960,960,960,0
|
||||
20250219,142500,45515143,960,960,960,960,0
|
||||
20250219,142400,45515143,960,960,960,960,0
|
||||
20250219,142300,45515143,960,960,960,960,0
|
||||
20250219,142200,45515143,960,960,960,960,0
|
||||
20250219,142100,45515143,960,960,960,960,0
|
||||
20250219,142000,45515143,960,960,960,960,1
|
||||
20250219,141900,45514183,960,960,960,960,0
|
||||
20250219,141800,45514183,960,960,960,960,0
|
||||
20250219,141700,45514183,960,960,960,960,0
|
||||
20250219,141600,45514183,960,960,960,960,100
|
||||
20250219,141500,45418183,960,960,960,960,0
|
||||
20250219,141400,45418183,960,960,960,960,0
|
||||
20250219,141300,45418183,960,960,960,960,0
|
||||
20250219,141200,45418183,960,960,960,960,2
|
||||
20250219,141100,45416263,960,960,960,960,0
|
||||
20250219,141000,45416263,960,960,960,960,1
|
||||
20250219,140900,45415303,960,960,960,960,105
|
||||
20250219,140800,45314503,960,960,960,960,44
|
||||
20250219,140700,45272263,960,960,960,960,0
|
||||
20250219,140600,45272263,960,960,960,960,0
|
||||
20250219,140500,45272263,960,960,960,960,0
|
||||
20250219,140400,45272263,960,960,960,960,0
|
||||
20250219,140300,45272263,960,960,960,960,0
|
||||
20250219,140200,45272263,960,960,960,960,0
|
||||
20250219,140100,45272263,960,960,960,960,0
|
||||
20250219,140000,45272263,960,960,960,960,0
|
||||
20250219,135900,45272263,960,960,960,960,0
|
||||
20250219,135800,45272263,960,960,960,960,0
|
||||
20250219,135700,45272263,960,960,960,960,0
|
||||
20250219,135600,45272263,960,960,960,960,0
|
||||
20250219,135500,45272263,960,960,960,960,0
|
||||
20250219,135400,45272263,960,960,960,960,0
|
||||
20250219,135300,45272263,960,960,960,960,0
|
||||
20250219,135200,45272263,960,960,960,960,0
|
||||
20250219,135100,45272263,960,960,960,960,1000
|
||||
20250219,135000,44312263,961,961,961,961,0
|
||||
20250219,134900,44312263,961,961,961,961,0
|
||||
20250219,134800,44312263,961,961,961,961,0
|
||||
20250219,134700,44312263,961,961,961,961,0
|
||||
20250219,134600,44312263,961,961,961,961,0
|
||||
20250219,134500,44312263,961,961,961,961,0
|
||||
20250219,134400,44312263,961,961,961,961,0
|
||||
20250219,134300,44312263,961,961,961,961,0
|
||||
20250219,134200,44312263,961,961,961,961,0
|
||||
20250219,134100,44312263,961,961,961,961,0
|
||||
20250219,134000,44312263,961,961,961,961,6
|
||||
20250219,133900,44306497,961,961,961,961,50
|
||||
20250219,133800,44258447,961,961,961,961,0
|
||||
20250219,133700,44258447,961,961,961,961,0
|
||||
20250219,133600,44258447,961,961,961,961,0
|
||||
20250219,133500,44258447,961,961,961,961,0
|
||||
20250219,133400,44258447,961,961,961,961,0
|
||||
20250219,133300,44258447,961,961,961,961,0
|
||||
20250219,133200,44258447,961,961,961,961,0
|
||||
20250219,133100,44258447,961,961,961,961,65
|
||||
20250219,133000,44195982,960,960,960,960,0
|
||||
20250219,132900,44195982,960,960,960,960,0
|
||||
20250219,132800,44195982,960,960,960,960,0
|
||||
20250219,132700,44195982,960,960,960,960,1073
|
||||
20250219,132600,43165902,957,957,957,957,0
|
||||
20250219,132500,43165902,957,957,957,957,0
|
||||
20250219,132400,43165902,957,957,957,957,0
|
||||
20250219,132300,43165902,957,957,957,957,0
|
||||
20250219,132200,43165902,957,957,957,957,0
|
||||
20250219,132100,43165902,957,957,957,957,0
|
||||
20250219,132000,43165902,957,957,957,957,0
|
||||
20250219,131900,43165902,957,957,957,957,0
|
||||
20250219,131800,43165902,957,957,957,957,0
|
||||
20250219,131700,43165902,957,957,957,957,0
|
||||
20250219,131600,43165902,957,957,957,957,0
|
||||
20250219,131500,43165902,957,957,957,957,0
|
||||
20250219,131400,43165902,957,957,957,957,0
|
||||
20250219,131300,43165902,957,957,957,957,0
|
||||
20250219,131200,43165902,957,957,957,957,0
|
||||
20250219,131100,43165902,957,957,957,957,0
|
||||
20250219,131000,43165902,957,957,957,957,0
|
||||
20250219,130900,43165902,957,957,957,957,0
|
||||
20250219,130800,43165902,957,957,957,957,0
|
||||
20250219,130700,43165902,957,957,957,957,0
|
||||
20250219,130600,43165902,957,957,957,957,5218
|
||||
20250219,130500,38172276,957,958,958,957,4132
|
||||
20250219,130400,34217862,958,959,959,958,53
|
||||
20250219,130300,34167038,959,961,961,959,71
|
||||
20250219,130200,34098809,961,961,961,961,6
|
||||
20250219,130100,34093043,961,961,961,961,0
|
||||
20250219,130000,34093043,961,961,961,961,0
|
||||
20250219,125900,34093043,961,961,961,961,0
|
||||
20250219,125800,34093043,961,961,961,961,180
|
||||
20250219,125700,33920063,961,961,961,961,0
|
||||
20250219,125600,33920063,961,961,961,961,0
|
||||
20250219,125500,33920063,961,961,961,961,0
|
||||
20250219,125400,33920063,961,961,961,961,1
|
||||
20250219,125300,33919102,961,961,961,961,0
|
||||
20250219,125200,33919102,961,961,961,961,0
|
||||
20250219,125100,33919102,961,961,961,961,3
|
||||
20250219,125000,33916219,961,961,961,961,4
|
||||
20250219,124900,33912375,961,961,962,961,22
|
||||
20250219,124800,33891218,961,961,961,961,4
|
||||
20250219,124700,33887374,959,960,960,959,2
|
||||
20250219,124600,33885455,960,960,960,960,11
|
||||
20250219,124500,33874895,960,960,960,960,2
|
||||
20250219,124400,33872975,960,960,960,960,0
|
||||
20250219,124300,33872975,960,960,960,960,0
|
||||
20250219,124200,33872975,960,961,961,960,11
|
||||
20250219,124100,33862406,959,959,959,959,0
|
||||
20250219,124000,33862406,959,959,959,959,0
|
||||
20250219,123900,33862406,959,959,959,959,0
|
||||
20250219,123800,33862406,959,959,959,959,0
|
||||
20250219,123700,33862406,959,959,959,959,0
|
||||
20250219,123600,33862406,959,959,959,959,0
|
||||
20250219,123500,33862406,959,959,959,959,0
|
||||
20250219,123400,33862406,959,959,959,959,0
|
||||
20250219,123300,33862406,959,959,959,959,0
|
||||
20250219,123200,33862406,959,959,959,959,1
|
||||
20250219,123100,33861447,961,961,961,961,0
|
||||
20250219,123000,33861447,961,961,961,961,0
|
||||
20250219,122900,33861447,961,961,961,961,0
|
||||
20250219,122800,33861447,961,961,961,961,15
|
||||
20250219,122700,33847032,959,959,959,959,0
|
||||
20250219,122600,33847032,959,959,959,959,0
|
||||
20250219,122500,33847032,959,961,961,959,500
|
||||
20250219,122400,33367374,961,961,961,961,0
|
||||
20250219,122300,33367374,961,961,961,961,0
|
||||
20250219,122200,33367374,961,961,961,961,0
|
||||
20250219,122100,33367374,961,961,961,961,0
|
||||
20250219,122000,33367374,961,961,961,961,0
|
||||
20250219,121900,33367374,961,961,961,961,2
|
||||
20250219,121800,33365452,961,961,961,961,0
|
||||
20250219,121700,33365452,961,961,961,961,0
|
||||
20250219,121600,33365452,961,961,961,961,0
|
||||
20250219,121500,33365452,961,961,961,961,0
|
||||
20250219,121400,33365452,961,961,961,961,505
|
||||
20250219,121300,32880147,960,960,960,960,0
|
||||
20250219,121200,32880147,960,960,960,960,0
|
||||
20250219,121100,32880147,960,960,960,960,0
|
||||
20250219,121000,32880147,960,960,960,960,0
|
||||
20250219,120900,32880147,960,960,960,960,2
|
||||
20250219,120800,32878227,960,960,960,960,0
|
||||
20250219,120700,32878227,960,960,960,960,0
|
||||
20250219,120600,32878227,960,960,960,960,0
|
||||
20250219,120500,32878227,960,960,960,960,0
|
||||
20250219,120400,32878227,960,960,960,960,0
|
||||
20250219,120300,32878227,960,960,960,960,0
|
||||
20250219,120200,32878227,960,960,960,960,0
|
||||
20250219,120100,32878227,960,960,960,960,0
|
||||
20250219,120000,32878227,960,960,960,960,0
|
||||
20250219,115900,32878227,960,960,960,960,91
|
||||
20250219,115800,32790867,961,961,961,961,0
|
||||
20250219,115700,32790867,961,961,961,961,10
|
||||
20250219,115600,32781257,962,962,962,962,0
|
||||
20250219,115500,32781257,962,962,962,962,0
|
||||
20250219,115400,32781257,962,962,962,962,0
|
||||
20250219,115300,32781257,962,962,962,962,10
|
||||
20250219,115200,32771637,962,962,962,962,0
|
||||
20250219,115100,32771637,962,962,962,962,0
|
||||
20250219,115000,32771637,962,962,962,962,0
|
||||
20250219,114900,32771637,962,962,962,962,1
|
||||
20250219,114800,32770675,962,962,962,962,0
|
||||
20250219,114700,32770675,962,962,962,962,0
|
||||
20250219,114600,32770675,962,962,962,962,0
|
||||
20250219,114500,32770675,962,962,962,962,0
|
||||
20250219,114400,32770675,962,962,962,962,0
|
||||
20250219,114300,32770675,962,962,962,962,0
|
||||
20250219,114200,32770675,962,962,962,962,15
|
||||
20250219,114100,32756245,961,961,961,961,0
|
||||
20250219,114000,32756245,961,961,961,961,0
|
||||
20250219,113900,32756245,961,961,961,961,0
|
||||
20250219,113800,32756245,961,961,961,961,0
|
||||
20250219,113700,32756245,961,961,961,961,0
|
||||
20250219,113600,32756245,961,961,961,961,0
|
||||
20250219,113500,32756245,961,961,961,961,0
|
||||
20250219,113400,32756245,961,961,961,961,0
|
||||
20250219,113300,32756245,961,961,961,961,0
|
||||
20250219,113200,32756245,961,961,961,961,0
|
||||
20250219,113100,32756245,961,962,962,961,3
|
||||
20250219,113000,32753360,962,962,962,962,0
|
||||
20250219,112900,32753360,962,962,962,962,0
|
||||
20250219,112800,32753360,962,962,962,962,0
|
||||
20250219,112700,32753360,962,962,962,962,0
|
||||
20250219,112600,32753360,962,962,962,962,0
|
||||
20250219,112500,32753360,962,962,962,962,0
|
||||
20250219,112400,32753360,962,962,962,962,0
|
||||
20250219,112300,32753360,962,962,962,962,0
|
||||
20250219,112200,32753360,962,962,962,962,0
|
||||
20250219,112100,32753360,962,962,962,962,0
|
||||
20250219,112000,32753360,962,962,962,962,0
|
||||
20250219,111900,32753360,962,962,962,962,0
|
||||
20250219,111800,32753360,962,962,962,962,0
|
||||
20250219,111700,32753360,962,962,962,962,0
|
||||
20250219,111600,32753360,962,962,962,962,0
|
||||
20250219,111500,32753360,962,962,962,962,0
|
||||
20250219,111400,32753360,962,962,962,962,0
|
||||
20250219,111300,32753360,962,962,962,962,0
|
||||
20250219,111200,32753360,962,962,962,962,2
|
||||
20250219,111100,32751436,961,961,961,961,0
|
||||
20250219,111000,32751436,961,961,961,961,0
|
||||
20250219,110900,32751436,961,961,961,961,0
|
||||
20250219,110800,32751436,961,961,961,961,0
|
||||
20250219,110700,32751436,961,961,961,961,0
|
||||
20250219,110600,32751436,961,961,961,961,0
|
||||
20250219,110500,32751436,961,961,961,961,0
|
||||
20250219,110400,32751436,961,961,961,961,0
|
||||
20250219,110300,32751436,961,961,961,961,0
|
||||
20250219,110200,32751436,961,962,962,961,36
|
||||
20250219,110100,32716833,962,962,962,962,0
|
||||
20250219,110000,32716833,962,962,962,962,0
|
||||
20250219,105900,32716833,962,963,963,962,8
|
||||
20250219,105800,32709131,963,963,963,963,0
|
||||
20250219,105700,32709131,963,963,963,963,0
|
||||
20250219,105600,32709131,963,963,963,963,0
|
||||
20250219,105500,32709131,963,963,963,963,25
|
||||
20250219,105400,32685056,963,963,963,963,0
|
||||
20250219,105300,32685056,963,963,963,963,0
|
||||
20250219,105200,32685056,963,963,963,963,0
|
||||
20250219,105100,32685056,963,963,963,963,9
|
||||
20250219,105000,32676389,959,959,959,959,0
|
||||
20250219,104900,32676389,959,959,959,959,0
|
||||
20250219,104800,32676389,959,959,959,959,0
|
||||
20250219,104700,32676389,959,959,959,959,0
|
||||
20250219,104600,32676389,959,959,959,959,0
|
||||
20250219,104500,32676389,959,959,959,959,0
|
||||
20250219,104400,32676389,959,959,959,959,0
|
||||
20250219,104300,32676389,959,959,959,959,0
|
||||
20250219,104200,32676389,959,959,959,959,0
|
||||
20250219,104100,32676389,959,959,959,959,0
|
||||
20250219,104000,32676389,959,959,959,959,0
|
||||
20250219,103900,32676389,959,959,959,959,0
|
||||
20250219,103800,32676389,959,959,959,959,0
|
||||
20250219,103700,32676389,959,959,959,959,1
|
||||
20250219,103600,32675430,960,960,960,960,0
|
||||
20250219,103500,32675430,960,960,960,960,5000
|
||||
20250219,103400,27875430,960,964,964,960,6222
|
||||
20250219,103300,21877434,964,964,964,964,2468
|
||||
20250219,103200,19498282,964,962,964,962,238
|
||||
20250219,103100,19269306,961,961,961,961,500
|
||||
20250219,103000,18788806,961,961,961,961,0
|
||||
20250219,102900,18788806,961,961,961,961,500
|
||||
20250219,102800,18308306,962,962,962,962,1
|
||||
20250219,102700,18307344,961,961,961,961,0
|
||||
20250219,102600,18307344,961,961,961,961,0
|
||||
20250219,102500,18307344,961,961,961,961,0
|
||||
20250219,102400,18307344,961,961,961,961,0
|
||||
20250219,102300,18307344,961,961,961,961,0
|
||||
20250219,102200,18307344,961,961,961,961,485
|
||||
20250219,102100,17841259,961,961,961,961,0
|
||||
20250219,102000,17841259,961,961,961,961,0
|
||||
20250219,101900,17841259,961,961,961,961,0
|
||||
20250219,101800,17841259,961,961,961,961,0
|
||||
20250219,101700,17841259,961,962,962,961,18
|
||||
20250219,101600,17823952,960,960,960,960,0
|
||||
20250219,101500,17823952,960,960,960,960,0
|
||||
20250219,101400,17823952,960,960,960,960,40
|
||||
20250219,101300,17785552,960,960,960,960,0
|
||||
20250219,101200,17785552,960,960,960,960,856
|
||||
20250219,101100,16963792,960,960,960,960,65
|
||||
20250219,101000,16901392,960,959,960,959,542
|
||||
20250219,100900,16381536,958,957,958,957,7
|
||||
20250219,100800,16374832,957,957,957,957,0
|
||||
20250219,100700,16374832,957,957,957,957,2
|
||||
20250219,100600,16372918,959,959,959,959,1
|
||||
20250219,100500,16371959,959,959,959,959,1
|
||||
20250219,100400,16371000,957,959,959,957,22
|
||||
20250219,100300,16349906,957,957,957,957,2
|
||||
20250219,100200,16347992,959,959,959,959,0
|
||||
20250219,100100,16347992,959,959,959,959,0
|
||||
20250219,100000,16347992,959,959,959,959,10
|
||||
20250219,095900,16338402,957,957,957,957,2
|
||||
20250219,095800,16336488,959,957,959,957,1526
|
||||
20250219,095700,14876096,960,957,960,957,2847
|
||||
20250219,095600,12149503,956,956,956,956,0
|
||||
20250219,095500,12149503,956,956,956,956,2
|
||||
20250219,095400,12147591,957,957,957,957,0
|
||||
20250219,095300,12147591,957,957,957,957,0
|
||||
20250219,095200,12147591,957,957,957,957,0
|
||||
20250219,095100,12147591,957,957,957,957,0
|
||||
20250219,095000,12147591,957,957,957,957,3
|
||||
20250219,094900,12144720,957,957,957,957,0
|
||||
20250219,094800,12144720,957,957,957,957,5
|
||||
20250219,094700,12139935,957,957,957,957,0
|
||||
20250219,094600,12139935,957,957,957,957,0
|
||||
20250219,094500,12139935,957,957,957,957,0
|
||||
20250219,094400,12139935,957,957,957,957,2
|
||||
20250219,094300,12138021,956,956,956,956,0
|
||||
20250219,094200,12138021,956,956,956,956,0
|
||||
20250219,094100,12138021,956,956,956,956,0
|
||||
20250219,094000,12138021,956,956,956,956,0
|
||||
20250219,093900,12138021,956,956,956,956,3147
|
||||
20250219,093800,9129489,955,956,956,955,5
|
||||
20250219,093700,9124713,956,956,956,956,0
|
||||
20250219,093600,9124713,956,956,956,956,0
|
||||
20250219,093500,9124713,956,956,956,956,0
|
||||
20250219,093400,9124713,956,956,956,956,22
|
||||
20250219,093300,9103681,956,956,956,956,3
|
||||
20250219,093200,9100813,956,956,956,956,1000
|
||||
20250219,093100,8144813,956,956,956,956,0
|
||||
20250219,093000,8144813,956,956,956,956,0
|
||||
20250219,092900,8144813,956,956,956,956,0
|
||||
20250219,092800,8144813,956,956,956,956,0
|
||||
20250219,092700,8144813,956,956,956,956,0
|
||||
20250219,092600,8144813,956,956,956,956,0
|
||||
20250219,092500,8144813,956,956,956,956,0
|
||||
20250219,092400,8144813,956,955,956,955,840
|
||||
20250219,092300,7342523,956,956,956,956,1
|
||||
20250219,092200,7341567,956,956,956,956,0
|
||||
20250219,092100,7341567,956,956,956,956,0
|
||||
20250219,092000,7341567,956,956,956,956,0
|
||||
20250219,091900,7341567,956,956,956,956,0
|
||||
20250219,091800,7341567,956,955,956,955,2
|
||||
20250219,091700,7339656,957,956,957,956,2211
|
||||
20250219,091600,5225922,954,954,954,954,0
|
||||
20250219,091500,5225922,954,954,954,954,0
|
||||
20250219,091400,5225922,954,954,954,954,0
|
||||
20250219,091300,5225922,954,954,954,954,0
|
||||
20250219,091200,5225922,954,954,954,954,0
|
||||
20250219,091100,5225922,954,954,954,954,0
|
||||
20250219,091000,5225922,954,954,954,954,0
|
||||
20250219,090900,5225922,954,954,954,954,0
|
||||
20250219,090800,5225922,954,954,954,954,0
|
||||
20250219,090700,5225922,954,954,954,954,0
|
||||
20250219,090600,5225922,954,954,954,954,0
|
||||
20250219,090500,5225922,954,954,954,954,0
|
||||
20250219,090400,5225922,954,954,954,954,0
|
||||
20250219,090300,5225922,954,954,954,954,0
|
||||
20250219,090200,5225922,954,956,956,954,4003
|
||||
20250219,090100,1407054,954,954,954,954,427
|
||||
20250219,090000,999696,954,952,954,952,1048
|
||||
|
Reference in New Issue
Block a user