Update 2025-02-19 4022 candle_min
This commit is contained in:
694
147760/min/candle-20250219.csv
Normal file
694
147760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203200,109890110,3330,3330,3330,3330,983
|
||||
20250219,203100,109890110,3330,3330,3330,3330,0
|
||||
20250219,203000,109890110,3330,3330,3330,3330,0
|
||||
20250219,202900,109890110,3330,3330,3330,3330,0
|
||||
20250219,202800,109890110,3330,3330,3330,3330,0
|
||||
20250219,202700,109890110,3330,3330,3330,3330,0
|
||||
20250219,202600,109890110,3330,3330,3330,3330,0
|
||||
20250219,202500,109890110,3330,3330,3330,3330,0
|
||||
20250219,202400,109890110,3330,3330,3330,3330,0
|
||||
20250219,202300,109890110,3330,3330,3330,3330,0
|
||||
20250219,202200,109890110,3330,3330,3330,3330,0
|
||||
20250219,202100,109890110,3330,3330,3330,3330,0
|
||||
20250219,202000,109890110,3330,3330,3330,3330,0
|
||||
20250219,201900,109890110,3330,3330,3330,3330,0
|
||||
20250219,201800,109890110,3330,3330,3330,3330,0
|
||||
20250219,201700,109890110,3330,3330,3330,3330,0
|
||||
20250219,201600,109890110,3330,3330,3330,3330,0
|
||||
20250219,201500,109890110,3330,3330,3330,3330,0
|
||||
20250219,201400,109890110,3330,3330,3330,3330,0
|
||||
20250219,201300,109890110,3330,3330,3330,3330,0
|
||||
20250219,201200,109890110,3330,3330,3330,3330,0
|
||||
20250219,201100,109890110,3330,3330,3330,3330,0
|
||||
20250219,201000,109890110,3330,3330,3330,3330,0
|
||||
20250219,200900,109890110,3330,3330,3330,3330,0
|
||||
20250219,200800,109890110,3330,3330,3330,3330,0
|
||||
20250219,200700,109890110,3330,3330,3330,3330,0
|
||||
20250219,200600,109890110,3330,3330,3330,3330,0
|
||||
20250219,200500,109890110,3330,3330,3330,3330,0
|
||||
20250219,200400,109890110,3330,3330,3330,3330,0
|
||||
20250219,200300,109890110,3330,3330,3330,3330,0
|
||||
20250219,200200,109890110,3330,3330,3330,3330,983
|
||||
20250219,200100,109890110,3330,3330,3330,3330,0
|
||||
20250219,200000,109890110,3330,3330,3330,3330,0
|
||||
20250219,195900,109890110,3330,3330,3330,3330,0
|
||||
20250219,195800,109890110,3330,3330,3330,3330,0
|
||||
20250219,195700,109890110,3330,3330,3330,3330,0
|
||||
20250219,195600,109890110,3330,3330,3330,3330,0
|
||||
20250219,195500,109890110,3330,3330,3330,3330,0
|
||||
20250219,195400,109890110,3330,3330,3330,3330,0
|
||||
20250219,195300,109890110,3330,3330,3330,3330,0
|
||||
20250219,195200,109890110,3330,3330,3330,3330,0
|
||||
20250219,195100,109890110,3330,3330,3330,3330,0
|
||||
20250219,195000,109890110,3330,3330,3330,3330,0
|
||||
20250219,194900,109890110,3330,3330,3330,3330,0
|
||||
20250219,194800,109890110,3330,3330,3330,3330,0
|
||||
20250219,194700,109890110,3330,3330,3330,3330,0
|
||||
20250219,194600,109890110,3330,3330,3330,3330,0
|
||||
20250219,194500,109890110,3330,3330,3330,3330,0
|
||||
20250219,194400,109890110,3330,3330,3330,3330,0
|
||||
20250219,194300,109890110,3330,3330,3330,3330,0
|
||||
20250219,194200,109890110,3330,3330,3330,3330,0
|
||||
20250219,194100,109890110,3330,3330,3330,3330,0
|
||||
20250219,194000,109890110,3330,3330,3330,3330,0
|
||||
20250219,193900,109890110,3330,3330,3330,3330,0
|
||||
20250219,193800,109890110,3330,3330,3330,3330,0
|
||||
20250219,193700,109890110,3330,3330,3330,3330,0
|
||||
20250219,193600,109890110,3330,3330,3330,3330,0
|
||||
20250219,193500,109890110,3330,3330,3330,3330,0
|
||||
20250219,193400,109890110,3330,3330,3330,3330,0
|
||||
20250219,193300,109890110,3330,3330,3330,3330,0
|
||||
20250219,193200,109890110,3330,3330,3330,3330,983
|
||||
20250219,193100,109890110,3330,3330,3330,3330,0
|
||||
20250219,193000,109890110,3330,3330,3330,3330,0
|
||||
20250219,192900,109890110,3330,3330,3330,3330,0
|
||||
20250219,192800,109890110,3330,3330,3330,3330,0
|
||||
20250219,192700,109890110,3330,3330,3330,3330,0
|
||||
20250219,192600,109890110,3330,3330,3330,3330,0
|
||||
20250219,192500,109890110,3330,3330,3330,3330,0
|
||||
20250219,192400,109890110,3330,3330,3330,3330,0
|
||||
20250219,192300,109890110,3330,3330,3330,3330,0
|
||||
20250219,192200,109890110,3330,3330,3330,3330,0
|
||||
20250219,192100,109890110,3330,3330,3330,3330,0
|
||||
20250219,192000,109890110,3330,3330,3330,3330,0
|
||||
20250219,191900,109890110,3330,3330,3330,3330,0
|
||||
20250219,191800,109890110,3330,3330,3330,3330,0
|
||||
20250219,191700,109890110,3330,3330,3330,3330,0
|
||||
20250219,191600,109890110,3330,3330,3330,3330,0
|
||||
20250219,191500,109890110,3330,3330,3330,3330,0
|
||||
20250219,191400,109890110,3330,3330,3330,3330,0
|
||||
20250219,191300,109890110,3330,3330,3330,3330,0
|
||||
20250219,191200,109890110,3330,3330,3330,3330,0
|
||||
20250219,191100,109890110,3330,3330,3330,3330,0
|
||||
20250219,191000,109890110,3330,3330,3330,3330,0
|
||||
20250219,190900,109890110,3330,3330,3330,3330,0
|
||||
20250219,190800,109890110,3330,3330,3330,3330,0
|
||||
20250219,190700,109890110,3330,3330,3330,3330,0
|
||||
20250219,190600,109890110,3330,3330,3330,3330,0
|
||||
20250219,190500,109890110,3330,3330,3330,3330,0
|
||||
20250219,190400,109890110,3330,3330,3330,3330,0
|
||||
20250219,190300,109890110,3330,3330,3330,3330,0
|
||||
20250219,190200,109890110,3330,3330,3330,3330,983
|
||||
20250219,190100,109890110,3330,3330,3330,3330,0
|
||||
20250219,190000,109890110,3330,3330,3330,3330,0
|
||||
20250219,185900,109890110,3330,3330,3330,3330,0
|
||||
20250219,185800,109890110,3330,3330,3330,3330,0
|
||||
20250219,185700,109890110,3330,3330,3330,3330,0
|
||||
20250219,185600,109890110,3330,3330,3330,3330,0
|
||||
20250219,185500,109890110,3330,3330,3330,3330,0
|
||||
20250219,185400,109890110,3330,3330,3330,3330,0
|
||||
20250219,185300,109890110,3330,3330,3330,3330,0
|
||||
20250219,185200,109890110,3330,3330,3330,3330,0
|
||||
20250219,185100,109890110,3330,3330,3330,3330,0
|
||||
20250219,185000,109890110,3330,3330,3330,3330,0
|
||||
20250219,184900,109890110,3330,3330,3330,3330,0
|
||||
20250219,184800,109890110,3330,3330,3330,3330,0
|
||||
20250219,184700,109890110,3330,3330,3330,3330,0
|
||||
20250219,184600,109890110,3330,3330,3330,3330,0
|
||||
20250219,184500,109890110,3330,3330,3330,3330,0
|
||||
20250219,184400,109890110,3330,3330,3330,3330,0
|
||||
20250219,184300,109890110,3330,3330,3330,3330,0
|
||||
20250219,184200,109890110,3330,3330,3330,3330,0
|
||||
20250219,184100,109890110,3330,3330,3330,3330,0
|
||||
20250219,184000,109890110,3330,3330,3330,3330,0
|
||||
20250219,183900,109890110,3330,3330,3330,3330,0
|
||||
20250219,183800,109890110,3330,3330,3330,3330,0
|
||||
20250219,183700,109890110,3330,3330,3330,3330,0
|
||||
20250219,183600,109890110,3330,3330,3330,3330,0
|
||||
20250219,183500,109890110,3330,3330,3330,3330,0
|
||||
20250219,183400,109890110,3330,3330,3330,3330,0
|
||||
20250219,183300,109890110,3330,3330,3330,3330,0
|
||||
20250219,183200,109890110,3330,3330,3330,3330,983
|
||||
20250219,183100,109890110,3330,3330,3330,3330,0
|
||||
20250219,183000,109890110,3330,3330,3330,3330,0
|
||||
20250219,182900,109890110,3330,3330,3330,3330,0
|
||||
20250219,182800,109890110,3330,3330,3330,3330,0
|
||||
20250219,182700,109890110,3330,3330,3330,3330,0
|
||||
20250219,182600,109890110,3330,3330,3330,3330,0
|
||||
20250219,182500,109890110,3330,3330,3330,3330,0
|
||||
20250219,182400,109890110,3330,3330,3330,3330,0
|
||||
20250219,182300,109890110,3330,3330,3330,3330,0
|
||||
20250219,182200,109890110,3330,3330,3330,3330,0
|
||||
20250219,182100,109890110,3330,3330,3330,3330,0
|
||||
20250219,182000,109890110,3330,3330,3330,3330,0
|
||||
20250219,181900,109890110,3330,3330,3330,3330,0
|
||||
20250219,181800,109890110,3330,3330,3330,3330,0
|
||||
20250219,181700,109890110,3330,3330,3330,3330,0
|
||||
20250219,181600,109890110,3330,3330,3330,3330,0
|
||||
20250219,181500,109890110,3330,3330,3330,3330,0
|
||||
20250219,181400,109890110,3330,3330,3330,3330,0
|
||||
20250219,181300,109890110,3330,3330,3330,3330,0
|
||||
20250219,181200,109890110,3330,3330,3330,3330,0
|
||||
20250219,181100,109890110,3330,3330,3330,3330,0
|
||||
20250219,181000,109890110,3330,3330,3330,3330,0
|
||||
20250219,180900,109890110,3330,3330,3330,3330,0
|
||||
20250219,180800,109890110,3330,3330,3330,3330,0
|
||||
20250219,180700,109890110,3330,3330,3330,3330,0
|
||||
20250219,180600,109890110,3330,3330,3330,3330,0
|
||||
20250219,180500,109890110,3330,3330,3330,3330,0
|
||||
20250219,180400,109890110,3330,3330,3330,3330,0
|
||||
20250219,180300,109890110,3330,3330,3330,3330,0
|
||||
20250219,180200,109890110,3330,3330,3330,3330,983
|
||||
20250219,180100,109890110,3330,3330,3330,3330,0
|
||||
20250219,180000,109890110,3330,3330,3330,3330,0
|
||||
20250219,175900,109890110,3330,3330,3330,3330,0
|
||||
20250219,175800,109890110,3330,3330,3330,3330,0
|
||||
20250219,175700,109890110,3330,3330,3330,3330,0
|
||||
20250219,175600,109890110,3330,3330,3330,3330,0
|
||||
20250219,175500,109890110,3330,3330,3330,3330,0
|
||||
20250219,175400,109890110,3330,3330,3330,3330,0
|
||||
20250219,175300,109890110,3330,3330,3330,3330,0
|
||||
20250219,175200,109890110,3330,3330,3330,3330,0
|
||||
20250219,175100,109890110,3330,3330,3330,3330,0
|
||||
20250219,175000,109890110,3330,3330,3330,3330,0
|
||||
20250219,174900,109890110,3330,3330,3330,3330,0
|
||||
20250219,174800,109890110,3330,3330,3330,3330,0
|
||||
20250219,174700,109890110,3330,3330,3330,3330,0
|
||||
20250219,174600,109890110,3330,3330,3330,3330,0
|
||||
20250219,174500,109890110,3330,3330,3330,3330,0
|
||||
20250219,174400,109890110,3330,3330,3330,3330,0
|
||||
20250219,174300,109890110,3330,3330,3330,3330,0
|
||||
20250219,174200,109890110,3330,3330,3330,3330,0
|
||||
20250219,174100,109890110,3330,3330,3330,3330,0
|
||||
20250219,174000,109890110,3330,3330,3330,3330,0
|
||||
20250219,173900,109890110,3330,3330,3330,3330,0
|
||||
20250219,173800,109890110,3330,3330,3330,3330,0
|
||||
20250219,173700,109890110,3330,3330,3330,3330,0
|
||||
20250219,173600,109890110,3330,3330,3330,3330,0
|
||||
20250219,173500,109890110,3330,3330,3330,3330,0
|
||||
20250219,173400,109890110,3330,3330,3330,3330,0
|
||||
20250219,173300,109890110,3330,3330,3330,3330,0
|
||||
20250219,173200,109890110,3330,3330,3330,3330,983
|
||||
20250219,173100,109890110,3330,3330,3330,3330,0
|
||||
20250219,173000,109890110,3330,3330,3330,3330,0
|
||||
20250219,172900,109890110,3330,3330,3330,3330,0
|
||||
20250219,172800,109890110,3330,3330,3330,3330,0
|
||||
20250219,172700,109890110,3330,3330,3330,3330,0
|
||||
20250219,172600,109890110,3330,3330,3330,3330,0
|
||||
20250219,172500,109890110,3330,3330,3330,3330,0
|
||||
20250219,172400,109890110,3330,3330,3330,3330,0
|
||||
20250219,172300,109890110,3330,3330,3330,3330,0
|
||||
20250219,172200,109890110,3330,3330,3330,3330,0
|
||||
20250219,172100,109890110,3330,3330,3330,3330,0
|
||||
20250219,172000,109890110,3330,3330,3330,3330,0
|
||||
20250219,171900,109890110,3330,3330,3330,3330,0
|
||||
20250219,171800,109890110,3330,3330,3330,3330,0
|
||||
20250219,171700,109890110,3330,3330,3330,3330,0
|
||||
20250219,171600,109890110,3330,3330,3330,3330,0
|
||||
20250219,171500,109890110,3330,3330,3330,3330,0
|
||||
20250219,171400,109890110,3330,3330,3330,3330,0
|
||||
20250219,171300,109890110,3330,3330,3330,3330,0
|
||||
20250219,171200,109890110,3330,3330,3330,3330,0
|
||||
20250219,171100,109890110,3330,3330,3330,3330,0
|
||||
20250219,171000,109890110,3330,3330,3330,3330,0
|
||||
20250219,170900,109890110,3330,3330,3330,3330,0
|
||||
20250219,170800,109890110,3330,3330,3330,3330,0
|
||||
20250219,170700,109890110,3330,3330,3330,3330,0
|
||||
20250219,170600,109890110,3330,3330,3330,3330,0
|
||||
20250219,170500,109890110,3330,3330,3330,3330,0
|
||||
20250219,170400,109890110,3330,3330,3330,3330,0
|
||||
20250219,170300,109890110,3330,3330,3330,3330,0
|
||||
20250219,170200,109890110,3330,3330,3330,3330,983
|
||||
20250219,170100,109890110,3330,3330,3330,3330,0
|
||||
20250219,170000,109890110,3330,3330,3330,3330,0
|
||||
20250219,165900,109890110,3330,3330,3330,3330,0
|
||||
20250219,165800,109890110,3330,3330,3330,3330,0
|
||||
20250219,165700,109890110,3330,3330,3330,3330,0
|
||||
20250219,165600,109890110,3330,3330,3330,3330,0
|
||||
20250219,165500,109890110,3330,3330,3330,3330,0
|
||||
20250219,165400,109890110,3330,3330,3330,3330,0
|
||||
20250219,165300,109890110,3330,3330,3330,3330,0
|
||||
20250219,165200,109890110,3330,3330,3330,3330,0
|
||||
20250219,165100,109890110,3330,3330,3330,3330,0
|
||||
20250219,165000,109890110,3330,3330,3330,3330,0
|
||||
20250219,164900,109890110,3330,3330,3330,3330,0
|
||||
20250219,164800,109890110,3330,3330,3330,3330,0
|
||||
20250219,164700,109890110,3330,3330,3330,3330,0
|
||||
20250219,164600,109890110,3330,3330,3330,3330,0
|
||||
20250219,164500,109890110,3330,3330,3330,3330,0
|
||||
20250219,164400,109890110,3330,3330,3330,3330,0
|
||||
20250219,164300,109890110,3330,3330,3330,3330,0
|
||||
20250219,164200,109890110,3330,3330,3330,3330,0
|
||||
20250219,164100,109890110,3330,3330,3330,3330,0
|
||||
20250219,164000,109890110,3330,3330,3330,3330,0
|
||||
20250219,163900,109890110,3330,3330,3330,3330,0
|
||||
20250219,163800,109890110,3330,3330,3330,3330,0
|
||||
20250219,163700,109890110,3330,3330,3330,3330,0
|
||||
20250219,163600,109890110,3330,3330,3330,3330,0
|
||||
20250219,163500,109890110,3330,3330,3330,3330,0
|
||||
20250219,163400,109890110,3330,3330,3330,3330,0
|
||||
20250219,163300,109890110,3330,3330,3330,3330,0
|
||||
20250219,163200,109890110,3330,3330,3330,3330,983
|
||||
20250219,163100,109890110,3330,3330,3330,3330,0
|
||||
20250219,163000,109890110,3330,3330,3330,3330,0
|
||||
20250219,162900,109890110,3330,3330,3330,3330,0
|
||||
20250219,162800,109890110,3330,3330,3330,3330,0
|
||||
20250219,162700,109890110,3330,3330,3330,3330,0
|
||||
20250219,162600,109890110,3330,3330,3330,3330,0
|
||||
20250219,162500,109890110,3330,3330,3330,3330,0
|
||||
20250219,162400,109890110,3330,3330,3330,3330,0
|
||||
20250219,162300,109890110,3330,3330,3330,3330,0
|
||||
20250219,162200,109890110,3330,3330,3330,3330,0
|
||||
20250219,162100,109890110,3330,3330,3330,3330,0
|
||||
20250219,162000,109890110,3330,3330,3330,3330,0
|
||||
20250219,161900,109890110,3330,3330,3330,3330,0
|
||||
20250219,161800,109890110,3330,3330,3330,3330,0
|
||||
20250219,161700,109890110,3330,3330,3330,3330,0
|
||||
20250219,161600,109890110,3330,3330,3330,3330,0
|
||||
20250219,161500,109890110,3330,3330,3330,3330,0
|
||||
20250219,161400,109890110,3330,3330,3330,3330,0
|
||||
20250219,161300,109890110,3330,3330,3330,3330,0
|
||||
20250219,161200,109890110,3330,3330,3330,3330,0
|
||||
20250219,161100,109890110,3330,3330,3330,3330,0
|
||||
20250219,161000,109890110,3330,3330,3330,3330,0
|
||||
20250219,160900,109890110,3330,3330,3330,3330,0
|
||||
20250219,160800,109890110,3330,3330,3330,3330,0
|
||||
20250219,160700,109890110,3330,3330,3330,3330,0
|
||||
20250219,160600,109890110,3330,3330,3330,3330,0
|
||||
20250219,160500,109890110,3330,3330,3330,3330,0
|
||||
20250219,160400,109890110,3330,3330,3330,3330,0
|
||||
20250219,160300,109890110,3330,3330,3330,3330,0
|
||||
20250219,160200,109890110,3330,3330,3330,3330,983
|
||||
20250219,160100,109890110,3330,3330,3330,3330,0
|
||||
20250219,160000,109890110,3330,3330,3330,3330,0
|
||||
20250219,155900,109890110,3330,3330,3330,3330,0
|
||||
20250219,155800,109890110,3330,3330,3330,3330,0
|
||||
20250219,155700,109890110,3330,3330,3330,3330,0
|
||||
20250219,155600,109890110,3330,3330,3330,3330,0
|
||||
20250219,155500,109890110,3330,3330,3330,3330,0
|
||||
20250219,155400,109890110,3330,3330,3330,3330,0
|
||||
20250219,155300,109890110,3330,3330,3330,3330,0
|
||||
20250219,155200,109890110,3330,3330,3330,3330,0
|
||||
20250219,155100,109890110,3330,3330,3330,3330,0
|
||||
20250219,155000,109890110,3330,3330,3330,3330,0
|
||||
20250219,154900,109890110,3330,3330,3330,3330,0
|
||||
20250219,154800,109890110,3330,3330,3330,3330,0
|
||||
20250219,154700,109890110,3330,3330,3330,3330,0
|
||||
20250219,154600,109890110,3330,3330,3330,3330,0
|
||||
20250219,154500,109890110,3330,3330,3330,3330,0
|
||||
20250219,154400,109890110,3330,3330,3330,3330,0
|
||||
20250219,154300,109890110,3330,3330,3330,3330,0
|
||||
20250219,154200,109890110,3330,3330,3330,3330,0
|
||||
20250219,154100,109890110,3330,3330,3330,3330,0
|
||||
20250219,154000,109890110,3330,3330,3330,3330,0
|
||||
20250219,153900,109890110,3330,3330,3330,3330,0
|
||||
20250219,153800,109890110,3330,3330,3330,3330,0
|
||||
20250219,153700,109890110,3330,3330,3330,3330,0
|
||||
20250219,153600,109890110,3330,3330,3330,3330,0
|
||||
20250219,153500,109890110,3330,3330,3330,3330,0
|
||||
20250219,153400,109890110,3330,3330,3330,3330,0
|
||||
20250219,153300,109890110,3330,3330,3330,3330,0
|
||||
20250219,153200,109890110,3330,3330,3330,3330,983
|
||||
20250219,153100,109890110,3330,3330,3330,3330,0
|
||||
20250219,153000,109890110,3330,3330,3330,3330,983
|
||||
20250219,152900,106616720,3330,3330,3330,3330,0
|
||||
20250219,152800,106616720,3330,3330,3330,3330,0
|
||||
20250219,152700,106616720,3330,3330,3330,3330,0
|
||||
20250219,152600,106616720,3330,3330,3330,3330,0
|
||||
20250219,152500,106616720,3330,3330,3330,3330,0
|
||||
20250219,152400,106616720,3330,3330,3330,3330,0
|
||||
20250219,152300,106616720,3330,3330,3330,3330,0
|
||||
20250219,152200,106616720,3330,3330,3330,3330,0
|
||||
20250219,152100,106616720,3330,3330,3330,3330,0
|
||||
20250219,152000,106616720,3330,3330,3330,3330,0
|
||||
20250219,151900,106616720,3330,3330,3330,3330,0
|
||||
20250219,151800,106616720,3330,3330,3330,3330,0
|
||||
20250219,151700,106616720,3330,3330,3330,3330,0
|
||||
20250219,151600,106616720,3330,3330,3330,3330,0
|
||||
20250219,151500,106616720,3330,3330,3330,3330,3
|
||||
20250219,151400,106606730,3330,3330,3330,3330,0
|
||||
20250219,151300,106606730,3330,3330,3330,3330,0
|
||||
20250219,151200,106606730,3330,3330,3330,3330,0
|
||||
20250219,151100,106606730,3330,3330,3330,3330,10
|
||||
20250219,151000,106573430,3330,3330,3330,3330,0
|
||||
20250219,150900,106573430,3330,3330,3330,3330,0
|
||||
20250219,150800,106573430,3330,3330,3330,3330,5
|
||||
20250219,150700,106556780,3330,3325,3330,3310,313
|
||||
20250219,150600,105518255,3325,3325,3325,3325,0
|
||||
20250219,150500,105518255,3325,3325,3325,3325,0
|
||||
20250219,150400,105518255,3325,3325,3325,3325,0
|
||||
20250219,150300,105518255,3325,3325,3325,3325,0
|
||||
20250219,150200,105518255,3325,3325,3325,3325,0
|
||||
20250219,150100,105518255,3325,3325,3325,3325,0
|
||||
20250219,150000,105518255,3325,3325,3325,3325,0
|
||||
20250219,145900,105518255,3325,3325,3325,3325,0
|
||||
20250219,145800,105518255,3325,3325,3325,3325,0
|
||||
20250219,145700,105518255,3325,3325,3325,3325,30
|
||||
20250219,145600,105418505,3325,3325,3325,3325,0
|
||||
20250219,145500,105418505,3325,3325,3325,3325,0
|
||||
20250219,145400,105418505,3325,3325,3325,3325,0
|
||||
20250219,145300,105418505,3325,3325,3325,3325,0
|
||||
20250219,145200,105418505,3325,3325,3325,3325,0
|
||||
20250219,145100,105418505,3325,3325,3325,3325,7
|
||||
20250219,145000,105395230,3325,3325,3325,3325,10
|
||||
20250219,144900,105361980,3325,3325,3325,3325,0
|
||||
20250219,144800,105361980,3325,3325,3325,3325,0
|
||||
20250219,144700,105361980,3325,3330,3330,3325,11
|
||||
20250219,144600,105325360,3325,3325,3325,3325,0
|
||||
20250219,144500,105325360,3325,3325,3325,3325,0
|
||||
20250219,144400,105325360,3325,3325,3325,3325,0
|
||||
20250219,144300,105325360,3325,3325,3325,3325,1
|
||||
20250219,144200,105322035,3330,3330,3330,3330,1
|
||||
20250219,144100,105318705,3310,3310,3310,3310,0
|
||||
20250219,144000,105318705,3310,3310,3310,3310,2
|
||||
20250219,143900,105312085,3310,3320,3320,3310,155
|
||||
20250219,143800,104798885,3330,3330,3330,3330,0
|
||||
20250219,143700,104798885,3330,3330,3330,3330,0
|
||||
20250219,143600,104798885,3330,3330,3330,3330,0
|
||||
20250219,143500,104798885,3330,3330,3330,3330,0
|
||||
20250219,143400,104798885,3330,3330,3330,3330,0
|
||||
20250219,143300,104798885,3330,3330,3330,3330,0
|
||||
20250219,143200,104798885,3330,3330,3330,3330,0
|
||||
20250219,143100,104798885,3330,3330,3330,3330,0
|
||||
20250219,143000,104798885,3330,3325,3330,3325,761
|
||||
20250219,142900,102264805,3330,3330,3330,3330,0
|
||||
20250219,142800,102264805,3330,3330,3330,3330,0
|
||||
20250219,142700,102264805,3330,3330,3330,3330,0
|
||||
20250219,142600,102264805,3330,3330,3330,3330,1
|
||||
20250219,142500,102261475,3330,3330,3330,3330,0
|
||||
20250219,142400,102261475,3330,3330,3330,3330,0
|
||||
20250219,142300,102261475,3330,3330,3330,3330,0
|
||||
20250219,142200,102261475,3330,3330,3330,3330,0
|
||||
20250219,142100,102261475,3330,3330,3330,3330,0
|
||||
20250219,142000,102261475,3330,3330,3330,3330,287
|
||||
20250219,141900,101305765,3330,3330,3330,3330,0
|
||||
20250219,141800,101305765,3330,3330,3330,3330,0
|
||||
20250219,141700,101305765,3330,3330,3330,3330,0
|
||||
20250219,141600,101305765,3330,3330,3330,3330,200
|
||||
20250219,141500,100639765,3325,3325,3325,3325,0
|
||||
20250219,141400,100639765,3325,3325,3325,3325,0
|
||||
20250219,141300,100639765,3325,3325,3325,3325,3
|
||||
20250219,141200,100629790,3320,3320,3320,3320,0
|
||||
20250219,141100,100629790,3320,3320,3320,3320,2444
|
||||
20250219,141000,92515710,3320,3320,3320,3320,0
|
||||
20250219,140900,92515710,3320,3320,3320,3320,150
|
||||
20250219,140800,92017710,3325,3325,3325,3325,0
|
||||
20250219,140700,92017710,3325,3325,3325,3325,1
|
||||
20250219,140600,92014385,3320,3320,3320,3320,0
|
||||
20250219,140500,92014385,3320,3320,3320,3320,210
|
||||
20250219,140400,91317185,3325,3325,3325,3325,0
|
||||
20250219,140300,91317185,3325,3325,3325,3325,0
|
||||
20250219,140200,91317185,3325,3325,3325,3325,0
|
||||
20250219,140100,91317185,3325,3325,3325,3325,0
|
||||
20250219,140000,91317185,3325,3325,3325,3325,1
|
||||
20250219,135900,91313860,3325,3325,3325,3325,0
|
||||
20250219,135800,91313860,3325,3325,3325,3325,0
|
||||
20250219,135700,91313860,3325,3325,3325,3325,0
|
||||
20250219,135600,91313860,3325,3325,3325,3325,0
|
||||
20250219,135500,91313860,3325,3325,3325,3325,0
|
||||
20250219,135400,91313860,3325,3325,3325,3325,0
|
||||
20250219,135300,91313860,3325,3325,3325,3325,0
|
||||
20250219,135200,91313860,3325,3325,3325,3325,0
|
||||
20250219,135100,91313860,3325,3325,3325,3325,0
|
||||
20250219,135000,91313860,3325,3325,3325,3325,0
|
||||
20250219,134900,91313860,3325,3325,3325,3325,0
|
||||
20250219,134800,91313860,3325,3325,3325,3325,0
|
||||
20250219,134700,91313860,3325,3325,3325,3325,0
|
||||
20250219,134600,91313860,3325,3325,3325,3325,0
|
||||
20250219,134500,91313860,3325,3325,3325,3325,8
|
||||
20250219,134400,91287260,3325,3325,3325,3325,35
|
||||
20250219,134300,91170885,3325,3325,3325,3325,61
|
||||
20250219,134200,90968060,3325,3325,3325,3325,0
|
||||
20250219,134100,90968060,3325,3325,3325,3325,100
|
||||
20250219,134000,90635560,3325,3325,3325,3325,20
|
||||
20250219,133900,90569060,3325,3315,3325,3315,34
|
||||
20250219,133800,90456120,3315,3315,3315,3315,0
|
||||
20250219,133700,90456120,3315,3315,3315,3315,1
|
||||
20250219,133600,90452805,3295,3295,3295,3295,0
|
||||
20250219,133500,90452805,3295,3295,3295,3295,0
|
||||
20250219,133400,90452805,3295,3295,3295,3295,0
|
||||
20250219,133300,90452805,3295,3295,3295,3295,0
|
||||
20250219,133200,90452805,3295,3295,3295,3295,0
|
||||
20250219,133100,90452805,3295,3295,3295,3295,0
|
||||
20250219,133000,90452805,3295,3295,3295,3295,0
|
||||
20250219,132900,90452805,3295,3295,3295,3295,2401
|
||||
20250219,132800,82541510,3295,3295,3295,3295,0
|
||||
20250219,132700,82541510,3295,3295,3295,3295,100
|
||||
20250219,132600,82212010,3290,3290,3290,3290,1
|
||||
20250219,132500,82208720,3295,3295,3295,3295,0
|
||||
20250219,132400,82208720,3295,3295,3295,3295,0
|
||||
20250219,132300,82208720,3295,3295,3295,3295,0
|
||||
20250219,132200,82208720,3295,3295,3295,3295,0
|
||||
20250219,132100,82208720,3295,3295,3295,3295,20
|
||||
20250219,132000,82142820,3295,3295,3295,3295,0
|
||||
20250219,131900,82142820,3295,3295,3295,3295,0
|
||||
20250219,131800,82142820,3295,3295,3295,3295,0
|
||||
20250219,131700,82142820,3295,3295,3295,3295,0
|
||||
20250219,131600,82142820,3295,3295,3295,3295,0
|
||||
20250219,131500,82142820,3295,3295,3295,3295,137
|
||||
20250219,131400,81691405,3295,3295,3295,3295,5
|
||||
20250219,131300,81674930,3300,3300,3300,3300,0
|
||||
20250219,131200,81674930,3300,3300,3300,3300,100
|
||||
20250219,131100,81344930,3300,3300,3300,3300,0
|
||||
20250219,131000,81344930,3300,3300,3300,3300,1
|
||||
20250219,130900,81341630,3300,3300,3300,3300,0
|
||||
20250219,130800,81341630,3300,3300,3300,3300,0
|
||||
20250219,130700,81341630,3300,3300,3300,3300,0
|
||||
20250219,130600,81341630,3300,3300,3300,3300,0
|
||||
20250219,130500,81341630,3300,3300,3300,3300,0
|
||||
20250219,130400,81341630,3300,3300,3300,3300,0
|
||||
20250219,130300,81341630,3300,3300,3300,3300,0
|
||||
20250219,130200,81341630,3300,3300,3300,3300,1
|
||||
20250219,130100,81338330,3300,3300,3300,3300,10
|
||||
20250219,130000,81305330,3300,3300,3300,3300,0
|
||||
20250219,125900,81305330,3300,3300,3300,3300,10
|
||||
20250219,125800,81272330,3300,3300,3300,3300,10
|
||||
20250219,125700,81239330,3300,3300,3300,3300,0
|
||||
20250219,125600,81239330,3300,3300,3300,3300,0
|
||||
20250219,125500,81239330,3300,3300,3300,3300,0
|
||||
20250219,125400,81239330,3300,3300,3300,3300,0
|
||||
20250219,125300,81239330,3300,3300,3300,3300,1
|
||||
20250219,125200,81236030,3300,3300,3300,3300,0
|
||||
20250219,125100,81236030,3300,3300,3300,3300,1
|
||||
20250219,125000,81232730,3290,3290,3290,3290,0
|
||||
20250219,124900,81232730,3290,3290,3290,3290,0
|
||||
20250219,124800,81232730,3290,3290,3290,3290,0
|
||||
20250219,124700,81232730,3290,3290,3290,3290,0
|
||||
20250219,124600,81232730,3290,3290,3290,3290,0
|
||||
20250219,124500,81232730,3290,3290,3290,3290,0
|
||||
20250219,124400,81232730,3290,3290,3290,3290,0
|
||||
20250219,124300,81232730,3290,3295,3295,3290,1268
|
||||
20250219,124200,77054680,3305,3305,3305,3305,0
|
||||
20250219,124100,77054680,3305,3305,3305,3305,0
|
||||
20250219,124000,77054680,3305,3305,3305,3305,0
|
||||
20250219,123900,77054680,3305,3305,3305,3305,0
|
||||
20250219,123800,77054680,3305,3305,3305,3305,0
|
||||
20250219,123700,77054680,3305,3305,3305,3305,0
|
||||
20250219,123600,77054680,3305,3305,3305,3305,0
|
||||
20250219,123500,77054680,3305,3305,3305,3305,0
|
||||
20250219,123400,77054680,3305,3305,3305,3305,0
|
||||
20250219,123300,77054680,3305,3305,3305,3305,0
|
||||
20250219,123200,77054680,3305,3305,3305,3305,0
|
||||
20250219,123100,77054680,3305,3305,3305,3305,0
|
||||
20250219,123000,77054680,3305,3305,3305,3305,0
|
||||
20250219,122900,77054680,3305,3305,3305,3305,0
|
||||
20250219,122800,77054680,3305,3305,3305,3305,0
|
||||
20250219,122700,77054680,3305,3305,3305,3305,0
|
||||
20250219,122600,77054680,3305,3305,3305,3305,0
|
||||
20250219,122500,77054680,3305,3305,3305,3305,0
|
||||
20250219,122400,77054680,3305,3305,3305,3305,0
|
||||
20250219,122300,77054680,3305,3305,3305,3305,0
|
||||
20250219,122200,77054680,3305,3305,3305,3305,53
|
||||
20250219,122100,76879515,3305,3305,3305,3305,0
|
||||
20250219,122000,76879515,3305,3305,3305,3305,0
|
||||
20250219,121900,76879515,3305,3305,3305,3305,0
|
||||
20250219,121800,76879515,3305,3305,3305,3305,0
|
||||
20250219,121700,76879515,3305,3305,3305,3305,1
|
||||
20250219,121600,76876210,3295,3295,3295,3295,1
|
||||
20250219,121500,76872915,3305,3305,3305,3305,0
|
||||
20250219,121400,76872915,3305,3305,3305,3305,0
|
||||
20250219,121300,76872915,3305,3305,3305,3305,0
|
||||
20250219,121200,76872915,3305,3305,3305,3305,0
|
||||
20250219,121100,76872915,3305,3305,3305,3305,0
|
||||
20250219,121000,76872915,3305,3305,3305,3305,0
|
||||
20250219,120900,76872915,3305,3305,3305,3305,600
|
||||
20250219,120800,74889915,3305,3305,3305,3305,1
|
||||
20250219,120700,74886610,3295,3295,3295,3295,2
|
||||
20250219,120600,74880020,3300,3300,3300,3300,40
|
||||
20250219,120500,74748020,3300,3300,3300,3300,0
|
||||
20250219,120400,74748020,3300,3300,3300,3300,0
|
||||
20250219,120300,74748020,3300,3300,3300,3300,0
|
||||
20250219,120200,74748020,3300,3300,3300,3300,0
|
||||
20250219,120100,74748020,3300,3300,3300,3300,0
|
||||
20250219,120000,74748020,3300,3300,3300,3300,0
|
||||
20250219,115900,74748020,3300,3300,3300,3300,0
|
||||
20250219,115800,74748020,3300,3300,3300,3300,0
|
||||
20250219,115700,74748020,3300,3300,3300,3300,0
|
||||
20250219,115600,74748020,3300,3300,3300,3300,0
|
||||
20250219,115500,74748020,3300,3300,3300,3300,20
|
||||
20250219,115400,74682020,3300,3300,3300,3300,0
|
||||
20250219,115300,74682020,3300,3300,3300,3300,0
|
||||
20250219,115200,74682020,3300,3300,3300,3300,310
|
||||
20250219,115100,73659020,3315,3315,3315,3315,0
|
||||
20250219,115000,73659020,3315,3315,3315,3315,0
|
||||
20250219,114900,73659020,3315,3315,3315,3315,0
|
||||
20250219,114800,73659020,3315,3315,3315,3315,0
|
||||
20250219,114700,73659020,3315,3315,3315,3315,0
|
||||
20250219,114600,73659020,3315,3315,3315,3315,0
|
||||
20250219,114500,73659020,3315,3315,3315,3315,0
|
||||
20250219,114400,73659020,3315,3315,3315,3315,0
|
||||
20250219,114300,73659020,3315,3315,3315,3315,0
|
||||
20250219,114200,73659020,3315,3315,3315,3315,0
|
||||
20250219,114100,73659020,3315,3315,3315,3315,1
|
||||
20250219,114000,73655705,3305,3305,3305,3305,0
|
||||
20250219,113900,73655705,3305,3305,3305,3305,0
|
||||
20250219,113800,73655705,3305,3305,3305,3305,2
|
||||
20250219,113700,73649095,3320,3320,3320,3320,2
|
||||
20250219,113600,73642455,3320,3320,3320,3320,0
|
||||
20250219,113500,73642455,3320,3320,3320,3320,0
|
||||
20250219,113400,73642455,3320,3320,3320,3320,0
|
||||
20250219,113300,73642455,3320,3320,3320,3320,0
|
||||
20250219,113200,73642455,3320,3320,3320,3320,0
|
||||
20250219,113100,73642455,3320,3330,3330,3320,95
|
||||
20250219,113000,73327035,3325,3325,3325,3325,11
|
||||
20250219,112900,73290460,3330,3330,3330,3330,0
|
||||
20250219,112800,73290460,3330,3330,3330,3330,0
|
||||
20250219,112700,73290460,3330,3330,3330,3330,0
|
||||
20250219,112600,73290460,3330,3330,3330,3330,0
|
||||
20250219,112500,73290460,3330,3330,3330,3330,0
|
||||
20250219,112400,73290460,3330,3325,3330,3325,41
|
||||
20250219,112300,73154130,3320,3320,3320,3320,0
|
||||
20250219,112200,73154130,3320,3320,3320,3320,0
|
||||
20250219,112100,73154130,3320,3320,3320,3320,171
|
||||
20250219,112000,72586410,3320,3320,3320,3320,0
|
||||
20250219,111900,72586410,3320,3320,3320,3320,0
|
||||
20250219,111800,72586410,3320,3320,3320,3320,0
|
||||
20250219,111700,72586410,3320,3320,3320,3320,0
|
||||
20250219,111600,72586410,3320,3320,3320,3320,0
|
||||
20250219,111500,72586410,3320,3320,3320,3320,0
|
||||
20250219,111400,72586410,3320,3320,3320,3320,0
|
||||
20250219,111300,72586410,3320,3320,3320,3320,1
|
||||
20250219,111200,72583090,3300,3305,3305,3300,53
|
||||
20250219,111100,72407940,3335,3335,3335,3335,0
|
||||
20250219,111000,72407940,3335,3335,3335,3335,0
|
||||
20250219,110900,72407940,3335,3335,3335,3335,0
|
||||
20250219,110800,72407940,3335,3335,3335,3335,0
|
||||
20250219,110700,72407940,3335,3335,3335,3335,1
|
||||
20250219,110600,72404605,3320,3320,3320,3320,0
|
||||
20250219,110500,72404605,3320,3320,3320,3320,0
|
||||
20250219,110400,72404605,3320,3320,3320,3320,2
|
||||
20250219,110300,72397965,3320,3320,3320,3320,30
|
||||
20250219,110200,72298365,3330,3330,3330,3330,0
|
||||
20250219,110100,72298365,3330,3320,3330,3320,205
|
||||
20250219,110000,71616015,3310,3320,3320,3310,52
|
||||
20250219,105900,71443695,3330,3300,3330,3300,148
|
||||
20250219,105800,70952175,3330,3330,3330,3330,0
|
||||
20250219,105700,70952175,3330,3330,3330,3330,90
|
||||
20250219,105600,70652475,3330,3330,3330,3330,0
|
||||
20250219,105500,70652475,3330,3330,3330,3330,0
|
||||
20250219,105400,70652475,3330,3295,3330,3295,1106
|
||||
20250219,105300,67003830,3285,3285,3285,3285,0
|
||||
20250219,105200,67003830,3285,3285,3285,3285,0
|
||||
20250219,105100,67003830,3285,3285,3285,3285,5
|
||||
20250219,105000,66987405,3285,3285,3285,3285,10
|
||||
20250219,104900,66954555,3295,3295,3295,3295,0
|
||||
20250219,104800,66954555,3295,3295,3295,3295,3
|
||||
20250219,104700,66944670,3295,3295,3295,3295,0
|
||||
20250219,104600,66944670,3295,3295,3295,3295,0
|
||||
20250219,104500,66944670,3295,3295,3295,3295,1
|
||||
20250219,104400,66941375,3275,3275,3275,3275,0
|
||||
20250219,104300,66941375,3275,3275,3275,3275,0
|
||||
20250219,104200,66941375,3275,3275,3275,3275,0
|
||||
20250219,104100,66941375,3275,3275,3275,3275,0
|
||||
20250219,104000,66941375,3275,3275,3275,3275,0
|
||||
20250219,103900,66941375,3275,3275,3275,3275,0
|
||||
20250219,103800,66941375,3275,3275,3275,3275,522
|
||||
20250219,103700,65231825,3270,3270,3270,3270,0
|
||||
20250219,103600,65231825,3270,3270,3270,3270,200
|
||||
20250219,103500,64577825,3275,3275,3275,3275,0
|
||||
20250219,103400,64577825,3275,3275,3275,3275,125
|
||||
20250219,103300,64168450,3280,3280,3280,3280,4
|
||||
20250219,103200,64155330,3275,3275,3275,3275,0
|
||||
20250219,103100,64155330,3275,3280,3280,3275,423
|
||||
20250219,103000,62769815,3280,3280,3280,3280,35
|
||||
20250219,102900,62655015,3280,3280,3280,3280,0
|
||||
20250219,102800,62655015,3280,3280,3280,3280,29
|
||||
20250219,102700,62559895,3270,3270,3270,3270,0
|
||||
20250219,102600,62559895,3270,3290,3290,3270,2000
|
||||
20250219,102500,55999595,3300,3300,3300,3300,522
|
||||
20250219,102400,54276995,3300,3325,3325,3300,9157
|
||||
20250219,102300,23981405,3325,3330,3330,3325,225
|
||||
20250219,102200,23232720,3325,3325,3325,3325,0
|
||||
20250219,102100,23232720,3325,3325,3325,3325,0
|
||||
20250219,102000,23232720,3325,3325,3325,3325,0
|
||||
20250219,101900,23232720,3325,3330,3330,3325,154
|
||||
20250219,101800,22720120,3355,3355,3355,3355,0
|
||||
20250219,101700,22720120,3355,3355,3355,3355,0
|
||||
20250219,101600,22720120,3355,3355,3355,3355,0
|
||||
20250219,101500,22720120,3355,3355,3355,3355,0
|
||||
20250219,101400,22720120,3355,3355,3355,3355,0
|
||||
20250219,101300,22720120,3355,3355,3355,3355,15
|
||||
20250219,101200,22669795,3355,3355,3355,3355,0
|
||||
20250219,101100,22669795,3355,3355,3355,3355,0
|
||||
20250219,101000,22669795,3355,3355,3355,3355,0
|
||||
20250219,100900,22669795,3355,3355,3355,3355,0
|
||||
20250219,100800,22669795,3355,3355,3355,3355,0
|
||||
20250219,100700,22669795,3355,3355,3355,3355,8
|
||||
20250219,100600,22642955,3325,3325,3325,3325,0
|
||||
20250219,100500,22642955,3325,3355,3355,3325,154
|
||||
20250219,100400,22130875,3325,3350,3350,3325,154
|
||||
20250219,100300,21618800,3325,3325,3325,3325,0
|
||||
20250219,100200,21618800,3325,3330,3330,3325,199
|
||||
20250219,100100,20956895,3360,3360,3360,3360,0
|
||||
20250219,100000,20956895,3360,3360,3360,3360,0
|
||||
20250219,095900,20956895,3360,3335,3360,3335,106
|
||||
20250219,095800,20601660,3330,3330,3330,3330,0
|
||||
20250219,095700,20601660,3330,3330,3330,3330,0
|
||||
20250219,095600,20601660,3330,3330,3330,3330,1
|
||||
20250219,095500,20598330,3330,3335,3335,3330,2
|
||||
20250219,095400,20591665,3340,3340,3340,3340,0
|
||||
20250219,095300,20591665,3340,3340,3340,3340,0
|
||||
20250219,095200,20591665,3340,3340,3340,3340,0
|
||||
20250219,095100,20591665,3340,3340,3340,3340,62
|
||||
20250219,095000,20384585,3335,3335,3335,3335,3
|
||||
20250219,094900,20374580,3330,3335,3335,3330,607
|
||||
20250219,094800,18353235,3340,3340,3340,3340,0
|
||||
20250219,094700,18353235,3340,3340,3340,3340,0
|
||||
20250219,094600,18353235,3340,3340,3340,3340,3
|
||||
20250219,094500,18343215,3340,3340,3340,3335,32
|
||||
20250219,094400,18236340,3340,3335,3340,3335,513
|
||||
20250219,094300,16525470,3335,3335,3335,3335,21
|
||||
20250219,094200,16455435,3335,3335,3335,3335,0
|
||||
20250219,094100,16455435,3335,3330,3335,3330,17
|
||||
20250219,094000,16398820,3325,3325,3325,3325,200
|
||||
20250219,093900,15733820,3315,3315,3315,3315,0
|
||||
20250219,093800,15733820,3315,3315,3315,3315,0
|
||||
20250219,093700,15733820,3315,3315,3315,3315,0
|
||||
20250219,093600,15733820,3315,3315,3315,3315,0
|
||||
20250219,093500,15733820,3315,3315,3315,3315,0
|
||||
20250219,093400,15733820,3315,3315,3315,3315,0
|
||||
20250219,093300,15733820,3315,3315,3315,3315,0
|
||||
20250219,093200,15733820,3315,3315,3315,3315,0
|
||||
20250219,093100,15733820,3315,3315,3315,3315,0
|
||||
20250219,093000,15733820,3315,3315,3315,3315,0
|
||||
20250219,092900,15733820,3315,3315,3315,3315,0
|
||||
20250219,092800,15733820,3315,3315,3315,3315,0
|
||||
20250219,092700,15733820,3315,3315,3315,3315,0
|
||||
20250219,092600,15733820,3315,3315,3315,3315,0
|
||||
20250219,092500,15733820,3315,3315,3315,3315,0
|
||||
20250219,092400,15733820,3315,3320,3320,3315,400
|
||||
20250219,092300,14407380,3315,3360,3360,3310,800
|
||||
20250219,092200,11742105,3360,3360,3360,3360,164
|
||||
20250219,092100,11191065,3360,3355,3360,3355,180
|
||||
20250219,092000,10586360,3335,3335,3335,3335,0
|
||||
20250219,091900,10586360,3335,3335,3335,3335,0
|
||||
20250219,091800,10586360,3335,3335,3335,3335,0
|
||||
20250219,091700,10586360,3335,3335,3335,3335,0
|
||||
20250219,091600,10586360,3335,3335,3335,3335,0
|
||||
20250219,091500,10586360,3335,3335,3335,3335,0
|
||||
20250219,091400,10586360,3335,3335,3335,3335,30
|
||||
20250219,091300,10486310,3340,3340,3340,3340,60
|
||||
20250219,091200,10285910,3360,3325,3360,3325,139
|
||||
20250219,091100,9820665,3310,3310,3310,3310,37
|
||||
20250219,091000,9698195,3300,3300,3300,3300,0
|
||||
20250219,090900,9698195,3300,3285,3300,3285,146
|
||||
20250219,090800,9216895,3280,3280,3280,3280,1
|
||||
20250219,090700,9213615,3300,3300,3300,3300,0
|
||||
20250219,090600,9213615,3300,3300,3300,3300,300
|
||||
20250219,090500,8223615,3300,3300,3300,3300,0
|
||||
20250219,090400,8223615,3300,3300,3300,3300,15
|
||||
20250219,090300,8174115,3295,3260,3295,3260,262
|
||||
20250219,090200,7316180,3245,3305,3305,3245,2004
|
||||
20250219,090100,772200,3300,3300,3300,3300,0
|
||||
20250219,090000,772200,3300,3300,3300,3300,234
|
||||
|
Reference in New Issue
Block a user