Update 2025-02-19 4022 candle_min
This commit is contained in:
694
148150/min/candle-20250219.csv
Normal file
694
148150/min/candle-20250219.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,203100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,203000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,202000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,201000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,200100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,200000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,195000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,194000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,193100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,193000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,192000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,191000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,190100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,190000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,185000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,184000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,183100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,183000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,182000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,181000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,180100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,180000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,175000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,174000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,173100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,173000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,172000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,171000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,170100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,170000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,165000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,164000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,163100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,163000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,162000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,161000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,160100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,160000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,155000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154200,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,154000,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153900,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153800,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153700,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153600,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153500,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153400,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153300,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153200,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,153100,4096509330,8460,8460,8460,8460,0
|
||||
20250219,153000,4096509330,8460,8460,8460,8460,4454
|
||||
20250219,152900,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152800,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152700,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152600,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152500,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152400,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152300,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152200,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152100,4058828490,8460,8460,8460,8460,0
|
||||
20250219,152000,4058828490,8460,8460,8460,8460,0
|
||||
20250219,151900,4058828490,8460,8430,8460,8430,1211
|
||||
20250219,151800,4048604570,8430,8440,8450,8430,612
|
||||
20250219,151700,4043437510,8440,8450,8450,8440,455
|
||||
20250219,151600,4039596550,8450,8440,8450,8440,321
|
||||
20250219,151500,4036887290,8430,8430,8440,8430,140
|
||||
20250219,151400,4035705890,8430,8430,8460,8430,1244
|
||||
20250219,151300,4025216020,8430,8440,8460,8430,224
|
||||
20250219,151200,4023325830,8460,8430,8460,8430,224
|
||||
20250219,151100,4021434130,8430,8430,8440,8430,573
|
||||
20250219,151000,4016598560,8430,8470,8470,8430,634
|
||||
20250219,150900,4011231180,8420,8470,8480,8410,1168
|
||||
20250219,150800,4001381310,8470,8450,8470,8440,467
|
||||
20250219,150700,3997428050,8440,8470,8470,8440,82
|
||||
20250219,150600,3996735550,8440,8470,8470,8430,347
|
||||
20250219,150500,3993804690,8450,8460,8470,8430,391
|
||||
20250219,150400,3990497800,8460,8460,8470,8440,1008
|
||||
20250219,150300,3981969310,8470,8470,8470,8450,270
|
||||
20250219,150200,3979686100,8450,8450,8470,8450,132
|
||||
20250219,150100,3978569690,8460,8450,8460,8440,209
|
||||
20250219,150000,3976803000,8460,8440,8460,8410,2412
|
||||
20250219,145900,3956443280,8410,8410,8440,8400,2261
|
||||
20250219,145800,3937433160,8410,8430,8430,8410,773
|
||||
20250219,145700,3930930290,8430,8410,8430,8400,1123
|
||||
20250219,145600,3921489660,8410,8400,8410,8390,1645
|
||||
20250219,145500,3907671130,8400,8400,8410,8400,2050
|
||||
20250219,145400,3890450730,8400,8410,8410,8400,1241
|
||||
20250219,145300,3880020490,8410,8400,8410,8400,1164
|
||||
20250219,145200,3870236460,8410,8410,8410,8400,989
|
||||
20250219,145100,3861923740,8410,8410,8420,8400,1135
|
||||
20250219,145000,3852383460,8440,8400,8440,8400,770
|
||||
20250219,144900,3845906250,8400,8410,8440,8400,1451
|
||||
20250219,144800,3833706540,8410,8450,8450,8400,720
|
||||
20250219,144700,3827649030,8400,8410,8450,8400,2324
|
||||
20250219,144600,3808105780,8410,8420,8450,8410,901
|
||||
20250219,144500,3800519630,8450,8420,8450,8420,846
|
||||
20250219,144400,3793394180,8420,8430,8450,8420,858
|
||||
20250219,144300,3786167500,8450,8450,8450,8420,631
|
||||
20250219,144200,3780852320,8420,8420,8450,8420,645
|
||||
20250219,144100,3775421150,8420,8440,8460,8420,1707
|
||||
20250219,144000,3761017860,8420,8420,8420,8420,569
|
||||
20250219,143900,3756226880,8420,8410,8440,8410,825
|
||||
20250219,143800,3749278110,8440,8410,8440,8410,646
|
||||
20250219,143700,3743840280,8440,8410,8440,8410,724
|
||||
20250219,143600,3737749710,8410,8410,8440,8410,697
|
||||
20250219,143500,3731887160,8410,8410,8450,8410,516
|
||||
20250219,143400,3727545290,8410,8410,8450,8400,1654
|
||||
20250219,143300,3713638040,8410,8410,8440,8410,1261
|
||||
20250219,143200,3703030540,8440,8440,8440,8410,517
|
||||
20250219,143100,3698681630,8440,8390,8440,8390,831
|
||||
20250219,143000,3691686990,8430,8430,8430,8400,5212
|
||||
20250219,142900,3647904720,8400,8420,8430,8390,1356
|
||||
20250219,142800,3636511250,8390,8400,8420,8380,3741
|
||||
20250219,142700,3605136040,8420,8430,8440,8390,5514
|
||||
20250219,142600,3558797990,8440,8450,8450,8410,115
|
||||
20250219,142500,3557829710,8450,8440,8450,8410,5178
|
||||
20250219,142400,3514231340,8460,8440,8460,8440,66
|
||||
20250219,142300,3513674280,8440,8470,8470,8440,234
|
||||
20250219,142200,3511695720,8450,8470,8470,8440,151
|
||||
20250219,142100,3510420850,8440,8440,8470,8440,239
|
||||
20250219,142000,3508401980,8440,8450,8470,8440,436
|
||||
20250219,141900,3504721310,8470,8470,8470,8440,1085
|
||||
20250219,141800,3495554530,8450,8460,8460,8450,612
|
||||
20250219,141700,3490377560,8460,8470,8500,8460,537
|
||||
20250219,141600,3485829210,8500,8470,8500,8470,181
|
||||
20250219,141500,3484293870,8470,8470,8500,8470,167
|
||||
20250219,141400,3482877880,8500,8470,8500,8470,214
|
||||
20250219,141300,3481063290,8500,8500,8500,8470,176
|
||||
20250219,141200,3479569570,8500,8470,8510,8470,274
|
||||
20250219,141100,3477247040,8470,8470,8510,8470,105
|
||||
20250219,141000,3476357290,8510,8510,8510,8470,258
|
||||
20250219,140900,3474166910,8510,8480,8510,8470,122
|
||||
20250219,140800,3473133380,8510,8510,8510,8470,106
|
||||
20250219,140700,3472232560,8460,8480,8510,8460,415
|
||||
20250219,140600,3468718600,8510,8480,8520,8460,498
|
||||
20250219,140500,3464483210,8480,8520,8520,8480,1553
|
||||
20250219,140400,3451308070,8500,8520,8520,8500,135
|
||||
20250219,140300,3450159370,8500,8500,8520,8500,129
|
||||
20250219,140200,3449062530,8520,8520,8520,8480,748
|
||||
20250219,140100,3442693400,8520,8480,8520,8480,95
|
||||
20250219,140000,3441887400,8480,8500,8520,8480,445
|
||||
20250219,135900,3438100840,8500,8490,8520,8490,599
|
||||
20250219,135800,3433009110,8490,8450,8490,8450,821
|
||||
20250219,135700,3426049180,8450,8480,8480,8450,1014
|
||||
20250219,135600,3417471090,8480,8480,8480,8460,158
|
||||
20250219,135500,3416132930,8460,8470,8480,8460,326
|
||||
20250219,135400,3413372490,8470,8460,8480,8460,598
|
||||
20250219,135300,3408308560,8460,8460,8480,8460,102
|
||||
20250219,135200,3407445300,8460,8480,8480,8450,185
|
||||
20250219,135100,3405879370,8480,8450,8480,8440,104
|
||||
20250219,135000,3404999750,8450,8490,8490,8450,163
|
||||
20250219,134900,3403619400,8450,8450,8490,8450,185
|
||||
20250219,134800,3402053450,8450,8430,8470,8430,3034
|
||||
20250219,134700,3376401590,8410,8410,8430,8410,1251
|
||||
20250219,134600,3365878340,8430,8410,8430,8410,51
|
||||
20250219,134500,3365449190,8440,8430,8440,8410,3285
|
||||
20250219,134400,3337783930,8430,8420,8430,8420,155
|
||||
20250219,134300,3336478330,8430,8420,8430,8420,206
|
||||
20250219,134200,3334742970,8420,8430,8430,8420,66
|
||||
20250219,134100,3334187240,8430,8410,8430,8410,1186
|
||||
20250219,134000,3324203110,8410,8420,8420,8390,6166
|
||||
20250219,133900,3272394160,8420,8400,8420,8400,200
|
||||
20250219,133800,3270712420,8400,8400,8410,8400,462
|
||||
20250219,133700,3266829240,8420,8430,8430,8400,178
|
||||
20250219,133600,3265331490,8430,8400,8430,8400,94
|
||||
20250219,133500,3264541620,8430,8400,8430,8400,89
|
||||
20250219,133400,3263792220,8400,8430,8430,8400,402
|
||||
20250219,133300,3260412030,8430,8430,8430,8400,967
|
||||
20250219,133200,3252279780,8420,8420,8420,8420,235
|
||||
20250219,133100,3250301080,8420,8420,8420,8410,217
|
||||
20250219,133000,3248474590,8420,8410,8420,8400,666
|
||||
20250219,132900,3242873970,8400,8430,8430,8400,105
|
||||
20250219,132800,3241991070,8430,8410,8430,8400,433
|
||||
20250219,132700,3238352810,8410,8430,8430,8410,296
|
||||
20250219,132600,3235862830,8410,8430,8430,8400,124
|
||||
20250219,132500,3234820220,8400,8420,8420,8400,1595
|
||||
20250219,132400,3221405880,8420,8440,8440,8420,439
|
||||
20250219,132300,3217703000,8420,8430,8440,8420,316
|
||||
20250219,132200,3215041580,8430,8410,8430,8410,172
|
||||
20250219,132100,3213593030,8440,8420,8440,8400,4044
|
||||
20250219,132000,3179608840,8420,8450,8450,8420,4017
|
||||
20250219,131900,3145769720,8440,8440,8440,8430,493
|
||||
20250219,131800,3141608930,8450,8450,8450,8440,65
|
||||
20250219,131700,3141059880,8440,8430,8440,8430,708
|
||||
20250219,131600,3135085360,8430,8420,8430,8420,894
|
||||
20250219,131500,3127556970,8410,8390,8420,8380,1261
|
||||
20250219,131400,3116959340,8380,8460,8460,8370,27431
|
||||
20250219,131300,2886425670,8450,8480,8480,8450,2939
|
||||
20250219,131200,2861549890,8480,8490,8490,8480,268
|
||||
20250219,131100,2859277190,8490,8490,8490,8480,138
|
||||
20250219,131000,2858106750,8490,8490,8490,8490,16
|
||||
20250219,130900,2857970910,8490,8490,8490,8470,19
|
||||
20250219,130800,2857809820,8490,8470,8490,8470,28
|
||||
20250219,130700,2857572440,8470,8470,8490,8470,189
|
||||
20250219,130600,2855970150,8470,8480,8480,8470,1284
|
||||
20250219,130500,2845082330,8480,8480,8480,8480,9
|
||||
20250219,130400,2845006010,8470,8480,8480,8470,152
|
||||
20250219,130300,2843717500,8480,8470,8480,8470,83
|
||||
20250219,130200,2843014130,8480,8470,8480,8460,408
|
||||
20250219,130100,2839562080,8470,8480,8480,8470,110
|
||||
20250219,130000,2838629380,8480,8490,8490,8470,116
|
||||
20250219,125900,2837645650,8490,8490,8490,8490,10
|
||||
20250219,125800,2837560750,8470,8470,8490,8470,86
|
||||
20250219,125700,2836831930,8490,8470,8490,8470,35
|
||||
20250219,125600,2836535120,8470,8470,8490,8470,421
|
||||
20250219,125500,2832968070,8470,8490,8490,8470,10
|
||||
20250219,125400,2832883350,8470,8490,8490,8470,87
|
||||
20250219,125300,2832144800,8490,8490,8490,8490,9
|
||||
20250219,125200,2832068390,8470,8470,8470,8470,14
|
||||
20250219,125100,2831949810,8470,8480,8490,8470,431
|
||||
20250219,125000,2828295850,8480,8480,8480,8460,171
|
||||
20250219,124900,2826845960,8460,8460,8470,8460,1296
|
||||
20250219,124800,2815881300,8480,8480,8480,8480,11
|
||||
20250219,124700,2815788020,8480,8470,8480,8460,90
|
||||
20250219,124600,2815025590,8480,8460,8480,8460,246
|
||||
20250219,124500,2812942040,8460,8470,8470,8460,17
|
||||
20250219,124400,2812798200,8470,8470,8480,8470,126
|
||||
20250219,124300,2811730800,8470,8480,8480,8470,454
|
||||
20250219,124200,2807884730,8480,8460,8480,8460,178
|
||||
20250219,124100,2806377120,8460,8470,8470,8460,27
|
||||
20250219,124000,2806148530,8470,8470,8470,8460,41
|
||||
20250219,123900,2805801330,8470,8470,8470,8470,52
|
||||
20250219,123800,2805360890,8460,8460,8460,8450,276
|
||||
20250219,123700,2803026030,8460,8460,8460,8450,1939
|
||||
20250219,123600,2786641210,8460,8460,8460,8460,28
|
||||
20250219,123500,2786404330,8460,8460,8460,8450,1617
|
||||
20250219,123400,2772725710,8460,8470,8470,8460,496
|
||||
20250219,123300,2768526250,8470,8470,8470,8470,360
|
||||
20250219,123200,2765477050,8470,8480,8480,8470,17
|
||||
20250219,123100,2765332990,8480,8470,8480,8470,235
|
||||
20250219,123000,2763341370,8460,8450,8460,8450,118
|
||||
20250219,122900,2762343190,8450,8460,8480,8450,469
|
||||
20250219,122800,2758376220,8480,8480,8480,8480,29
|
||||
20250219,122700,2758130300,8460,8460,8460,8460,28
|
||||
20250219,122600,2757893420,8480,8480,8480,8480,41
|
||||
20250219,122500,2757545740,8480,8480,8480,8480,10
|
||||
20250219,122400,2757460940,8480,8470,8480,8450,251
|
||||
20250219,122300,2755335690,8440,8460,8460,8440,1113
|
||||
20250219,122200,2745940180,8470,8420,8470,8420,296
|
||||
20250219,122100,2743445240,8470,8450,8470,8420,7448
|
||||
20250219,122000,2680631990,8450,8480,8480,8450,824
|
||||
20250219,121900,2673668250,8480,8500,8500,8450,10116
|
||||
20250219,121800,2588097950,8500,8490,8500,8480,270
|
||||
20250219,121700,2585805550,8490,8490,8490,8480,192
|
||||
20250219,121600,2584175520,8490,8490,8490,8490,102
|
||||
20250219,121500,2583309540,8480,8490,8490,8480,77
|
||||
20250219,121400,2582656280,8480,8480,8490,8480,225
|
||||
20250219,121300,2580748120,8480,8470,8480,8470,20
|
||||
20250219,121200,2580578620,8500,8490,8500,8490,148
|
||||
20250219,121100,2579321780,8490,8470,8500,8470,95
|
||||
20250219,121000,2578516600,8470,8460,8510,8460,24
|
||||
20250219,120900,2578313330,8480,8500,8510,8460,10832
|
||||
20250219,120800,2486506040,8500,8500,8500,8500,67
|
||||
20250219,120700,2485936540,8520,8500,8520,8500,514
|
||||
20250219,120600,2481567500,8500,8520,8520,8500,251
|
||||
20250219,120500,2479433780,8500,8520,8520,8500,77
|
||||
20250219,120400,2478778700,8520,8500,8520,8500,76
|
||||
20250219,120300,2478131860,8510,8520,8520,8500,68
|
||||
20250219,120200,2477553670,8500,8520,8520,8500,69
|
||||
20250219,120100,2476966170,8520,8510,8520,8490,1215
|
||||
20250219,120000,2466647660,8520,8520,8520,8520,9
|
||||
20250219,115900,2466570980,8520,8510,8520,8510,131
|
||||
20250219,115800,2465455690,8510,8510,8510,8490,263
|
||||
20250219,115700,2463222280,8490,8500,8520,8490,2389
|
||||
20250219,115600,2442936030,8520,8500,8520,8500,914
|
||||
20250219,115500,2435166850,8500,8500,8520,8500,574
|
||||
20250219,115400,2430287510,8500,8510,8510,8500,2034
|
||||
20250219,115300,2412988740,8520,8510,8520,8510,47
|
||||
20250219,115200,2412588400,8510,8540,8540,8510,112
|
||||
20250219,115100,2411632280,8540,8510,8540,8510,95
|
||||
20250219,115000,2410823330,8540,8500,8540,8500,265
|
||||
20250219,114900,2408561310,8540,8540,8540,8540,1
|
||||
20250219,114800,2408552770,8540,8510,8550,8510,345
|
||||
20250219,114700,2405616110,8550,8550,8550,8510,90
|
||||
20250219,114600,2404849570,8510,8540,8540,8510,343
|
||||
20250219,114500,2401924640,8540,8510,8540,8500,3095
|
||||
20250219,114400,2375615700,8540,8510,8550,8510,3625
|
||||
20250219,114300,2344765710,8500,8540,8540,8500,3382
|
||||
20250219,114200,2315963390,8540,8540,8540,8540,546
|
||||
20250219,114100,2311300550,8550,8550,8550,8540,137
|
||||
20250219,114000,2310129300,8550,8550,8550,8550,1
|
||||
20250219,113900,2310120750,8540,8520,8540,8520,251
|
||||
20250219,113800,2307979090,8520,8530,8530,8520,819
|
||||
20250219,113700,2300993660,8520,8520,8520,8520,0
|
||||
20250219,113600,2300993660,8520,8520,8520,8510,231
|
||||
20250219,113500,2299026400,8520,8530,8530,8520,142
|
||||
20250219,113400,2297816340,8530,8520,8530,8500,15
|
||||
20250219,113300,2297688460,8500,8520,8520,8500,5087
|
||||
20250219,113200,2254432790,8520,8520,8530,8520,40
|
||||
20250219,113100,2254091820,8530,8530,8530,8530,10
|
||||
20250219,113000,2254006520,8500,8530,8540,8500,5443
|
||||
20250219,112900,2207674250,8530,8530,8530,8530,0
|
||||
20250219,112800,2207674250,8530,8520,8530,8520,450
|
||||
20250219,112700,2203836440,8520,8510,8520,8510,348
|
||||
20250219,112600,2200871580,8510,8510,8510,8510,1239
|
||||
20250219,112500,2190327690,8520,8510,8520,8510,327
|
||||
20250219,112400,2187543650,8510,8510,8510,8510,26
|
||||
20250219,112300,2187322390,8520,8540,8540,8520,289
|
||||
20250219,112200,2184860090,8520,8540,8540,8520,1233
|
||||
20250219,112100,2174349530,8530,8540,8540,8530,136
|
||||
20250219,112000,2173189160,8540,8520,8540,8520,60
|
||||
20250219,111900,2172677440,8510,8520,8540,8510,12
|
||||
20250219,111800,2172575190,8510,8540,8540,8510,122
|
||||
20250219,111700,2171536420,8510,8530,8540,8510,5344
|
||||
20250219,111600,2126022500,8540,8540,8540,8530,168
|
||||
20250219,111500,2124588080,8540,8530,8540,8530,115
|
||||
20250219,111400,2123606950,8530,8530,8530,8530,0
|
||||
20250219,111300,2123606950,8530,8540,8540,8530,77
|
||||
20250219,111200,2122950040,8530,8530,8530,8530,199
|
||||
20250219,111100,2121252570,8530,8520,8530,8510,10968
|
||||
20250219,111000,2027906010,8510,8520,8530,8510,294
|
||||
20250219,110900,2025400340,8520,8520,8520,8510,125
|
||||
20250219,110800,2024336490,8520,8520,8520,8510,925
|
||||
20250219,110700,2016459300,8520,8530,8530,8520,119
|
||||
20250219,110600,2015445370,8530,8530,8530,8530,46
|
||||
20250219,110500,2015052990,8530,8510,8530,8510,322
|
||||
20250219,110400,2012312450,8510,8520,8530,8510,442
|
||||
20250219,110300,2008544290,8520,8540,8540,8520,111
|
||||
20250219,110200,2007596510,8540,8530,8540,8520,90
|
||||
20250219,110100,2006828830,8540,8540,8550,8540,395
|
||||
20250219,110000,2003455520,8540,8540,8540,8540,46
|
||||
20250219,105900,2003062680,8540,8520,8540,8520,56
|
||||
20250219,105800,2002584640,8520,8520,8540,8520,196
|
||||
20250219,105700,2000912960,8520,8530,8540,8520,1063
|
||||
20250219,105600,1991853400,8520,8520,8530,8520,274
|
||||
20250219,105500,1989518210,8530,8540,8540,8530,58
|
||||
20250219,105400,1989023460,8540,8540,8540,8540,10
|
||||
20250219,105300,1988938060,8520,8530,8540,8520,829
|
||||
20250219,105200,1981869570,8530,8510,8530,8500,10017
|
||||
20250219,105100,1896724010,8500,8520,8540,8490,6142
|
||||
20250219,105000,1844475970,8530,8550,8550,8530,84
|
||||
20250219,104900,1843759330,8510,8540,8550,8510,299
|
||||
20250219,104800,1841207180,8540,8540,8540,8520,635
|
||||
20250219,104700,1835792780,8520,8540,8540,8520,28
|
||||
20250219,104600,1835554200,8530,8510,8530,8510,396
|
||||
20250219,104500,1832177700,8530,8530,8530,8510,75
|
||||
20250219,104400,1831538350,8530,8500,8530,8500,85
|
||||
20250219,104300,1830814990,8500,8500,8530,8500,580
|
||||
20250219,104200,1825884930,8540,8500,8540,8500,12028
|
||||
20250219,104100,1723632040,8540,8500,8540,8490,1096
|
||||
20250219,104000,1714324110,8500,8510,8510,8490,3951
|
||||
20250219,103900,1680750460,8500,8520,8550,8500,6447
|
||||
20250219,103800,1625864540,8530,8540,8560,8530,2661
|
||||
20250219,103700,1603163880,8550,8540,8550,8520,1502
|
||||
20250219,103600,1590347280,8540,8560,8560,8540,563
|
||||
20250219,103500,1585533900,8550,8560,8580,8550,218
|
||||
20250219,103400,1583668210,8550,8540,8550,8530,466
|
||||
20250219,103300,1579691010,8520,8530,8560,8520,87
|
||||
20250219,103200,1578949290,8560,8550,8560,8520,5545
|
||||
20250219,103100,1531610940,8560,8560,8560,8560,587
|
||||
20250219,103000,1526586220,8560,8560,8560,8550,1295
|
||||
20250219,102900,1515501120,8560,8570,8590,8560,1820
|
||||
20250219,102800,1499908390,8570,8580,8580,8570,552
|
||||
20250219,102700,1495176250,8580,8560,8580,8560,1391
|
||||
20250219,102600,1483254750,8560,8570,8570,8560,2763
|
||||
20250219,102500,1459578650,8570,8590,8590,8570,2633
|
||||
20250219,102400,1436984340,8590,8590,8600,8590,442
|
||||
20250219,102300,1433187550,8620,8620,8620,8620,126
|
||||
20250219,102200,1432101430,8620,8610,8620,8590,4283
|
||||
20250219,102100,1395286070,8610,8630,8630,8610,3826
|
||||
20250219,102000,1362327840,8640,8640,8640,8640,6
|
||||
20250219,101900,1362276000,8610,8640,8640,8610,202
|
||||
20250219,101800,1360533960,8640,8640,8640,8620,2795
|
||||
20250219,101700,1336428940,8640,8630,8640,8630,112
|
||||
20250219,101600,1335462370,8640,8650,8650,8640,899
|
||||
20250219,101500,1327694490,8650,8640,8650,8640,88
|
||||
20250219,101400,1326934110,8630,8650,8650,8630,76
|
||||
20250219,101300,1326278210,8630,8630,8650,8630,24
|
||||
20250219,101200,1326070910,8660,8650,8660,8620,209
|
||||
20250219,101100,1324265210,8650,8610,8650,8610,101
|
||||
20250219,101000,1323394440,8610,8660,8660,8610,156
|
||||
20250219,100900,1322049250,8660,8660,8660,8660,17
|
||||
20250219,100800,1321902030,8660,8610,8660,8610,82
|
||||
20250219,100700,1321195960,8610,8620,8670,8600,4120
|
||||
20250219,100600,1285728560,8620,8670,8670,8620,1328
|
||||
20250219,100500,1274278050,8630,8630,8670,8630,1846
|
||||
20250219,100400,1258346950,8670,8650,8670,8620,3691
|
||||
20250219,100300,1226485640,8640,8640,8650,8640,206
|
||||
20250219,100200,1224705630,8640,8630,8640,8630,11
|
||||
20250219,100100,1224610690,8630,8630,8640,8630,727
|
||||
20250219,100000,1218331680,8620,8640,8640,8620,5955
|
||||
20250219,095900,1166947580,8640,8650,8650,8630,1148
|
||||
20250219,095800,1157026910,8640,8640,8650,8630,3040
|
||||
20250219,095700,1130764450,8640,8660,8670,8640,5426
|
||||
20250219,095600,1083803250,8660,8700,8700,8660,4769
|
||||
20250219,095500,1042396830,8700,8700,8700,8700,42
|
||||
20250219,095400,1042031430,8720,8760,8760,8690,3197
|
||||
20250219,095300,1014179830,8760,8770,8770,8720,323
|
||||
20250219,095200,1011360480,8730,8730,8730,8730,52
|
||||
20250219,095100,1010906520,8720,8760,8760,8720,78
|
||||
20250219,095000,1010224360,8760,8760,8760,8720,176
|
||||
20250219,094900,1008688400,8760,8710,8760,8710,164
|
||||
20250219,094800,1007257680,8710,8740,8760,8690,11501
|
||||
20250219,094700,907115650,8740,8750,8750,8740,746
|
||||
20250219,094600,900588900,8790,8790,8790,8790,40
|
||||
20250219,094500,900237300,8790,8790,8790,8740,120
|
||||
20250219,094400,899183000,8790,8730,8790,8730,89
|
||||
20250219,094300,898403570,8750,8730,8750,8730,6
|
||||
20250219,094200,898351090,8720,8720,8730,8720,739
|
||||
20250219,094100,891906910,8720,8720,8720,8720,128
|
||||
20250219,094000,890790750,8720,8730,8730,8720,1580
|
||||
20250219,093900,877012350,8730,8750,8750,8730,2676
|
||||
20250219,093800,853627690,8730,8750,8750,8730,1774
|
||||
20250219,093700,838112220,8760,8780,8790,8760,1946
|
||||
20250219,093600,821042540,8780,8800,8800,8780,1020
|
||||
20250219,093500,812076210,8800,8800,8800,8800,1
|
||||
20250219,093400,812067410,8790,8800,8800,8790,209
|
||||
20250219,093300,810228220,8800,8830,8830,8800,89
|
||||
20250219,093200,809442920,8830,8810,8830,8810,319
|
||||
20250219,093100,806632150,8800,8770,8800,8770,67
|
||||
20250219,093000,806043540,8770,8820,8830,8770,23446
|
||||
20250219,092900,599712340,8840,8860,8870,8820,875
|
||||
20250219,092800,591984360,8860,8870,8880,8850,3432
|
||||
20250219,092700,561530500,8860,8860,8860,8840,2288
|
||||
20250219,092600,541273970,8860,8860,8860,8860,0
|
||||
20250219,092500,541273970,8860,8830,8860,8830,302
|
||||
20250219,092400,538605750,8870,8880,8880,8820,71
|
||||
20250219,092300,537977710,8860,8740,8870,8740,6538
|
||||
20250219,092200,480273500,8780,8800,8800,8770,747
|
||||
20250219,092100,473707810,8800,8760,8810,8760,7266
|
||||
20250219,092000,409848630,8760,8730,8760,8730,743
|
||||
20250219,091900,403355120,8730,8700,8730,8690,2168
|
||||
20250219,091800,384508950,8700,8730,8740,8690,3032
|
||||
20250219,091700,358136770,8720,8720,8720,8710,847
|
||||
20250219,091600,350752270,8720,8740,8760,8720,104
|
||||
20250219,091500,349843470,8740,8700,8740,8700,626
|
||||
20250219,091400,344374650,8690,8690,8690,8690,34
|
||||
20250219,091300,344079190,8690,8720,8720,8690,50
|
||||
20250219,091200,343643460,8720,8680,8720,8680,915
|
||||
20250219,091100,335698910,8680,8710,8720,8680,2870
|
||||
20250219,091000,310733800,8720,8760,8760,8720,784
|
||||
20250219,090900,303895380,8740,8740,8760,8710,713
|
||||
20250219,090800,297681260,8750,8760,8760,8690,20153
|
||||
20250219,090700,122329830,8750,8710,8750,8700,3937
|
||||
20250219,090600,88003590,8710,8720,8720,8710,4680
|
||||
20250219,090500,47195140,8720,8710,8730,8710,546
|
||||
20250219,090400,42431980,8730,8730,8730,8730,100
|
||||
20250219,090300,41558980,8730,8730,8730,8730,404
|
||||
20250219,090200,38032060,8740,8730,8740,8730,770
|
||||
20250219,090100,31302460,8740,8650,8740,8650,313
|
||||
20250219,090000,28571590,8640,8750,8750,8640,3289
|
||||
|
Reference in New Issue
Block a user