Update 2025-02-19 4022 candle_min
This commit is contained in:
694
148780/min/candle-20250219.csv
Normal file
694
148780/min/candle-20250219.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,203100,391392491,1217,1217,1217,1217,0
|
||||
20250219,203000,391392491,1217,1217,1217,1217,0
|
||||
20250219,202900,391392491,1217,1217,1217,1217,0
|
||||
20250219,202800,391392491,1217,1217,1217,1217,0
|
||||
20250219,202700,391392491,1217,1217,1217,1217,0
|
||||
20250219,202600,391392491,1217,1217,1217,1217,0
|
||||
20250219,202500,391392491,1217,1217,1217,1217,0
|
||||
20250219,202400,391392491,1217,1217,1217,1217,0
|
||||
20250219,202300,391392491,1217,1217,1217,1217,0
|
||||
20250219,202200,391392491,1217,1217,1217,1217,0
|
||||
20250219,202100,391392491,1217,1217,1217,1217,0
|
||||
20250219,202000,391392491,1217,1217,1217,1217,0
|
||||
20250219,201900,391392491,1217,1217,1217,1217,0
|
||||
20250219,201800,391392491,1217,1217,1217,1217,0
|
||||
20250219,201700,391392491,1217,1217,1217,1217,0
|
||||
20250219,201600,391392491,1217,1217,1217,1217,0
|
||||
20250219,201500,391392491,1217,1217,1217,1217,0
|
||||
20250219,201400,391392491,1217,1217,1217,1217,0
|
||||
20250219,201300,391392491,1217,1217,1217,1217,0
|
||||
20250219,201200,391392491,1217,1217,1217,1217,0
|
||||
20250219,201100,391392491,1217,1217,1217,1217,0
|
||||
20250219,201000,391392491,1217,1217,1217,1217,0
|
||||
20250219,200900,391392491,1217,1217,1217,1217,0
|
||||
20250219,200800,391392491,1217,1217,1217,1217,0
|
||||
20250219,200700,391392491,1217,1217,1217,1217,0
|
||||
20250219,200600,391392491,1217,1217,1217,1217,0
|
||||
20250219,200500,391392491,1217,1217,1217,1217,0
|
||||
20250219,200400,391392491,1217,1217,1217,1217,0
|
||||
20250219,200300,391392491,1217,1217,1217,1217,0
|
||||
20250219,200200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,200100,391392491,1217,1217,1217,1217,0
|
||||
20250219,200000,391392491,1217,1217,1217,1217,0
|
||||
20250219,195900,391392491,1217,1217,1217,1217,0
|
||||
20250219,195800,391392491,1217,1217,1217,1217,0
|
||||
20250219,195700,391392491,1217,1217,1217,1217,0
|
||||
20250219,195600,391392491,1217,1217,1217,1217,0
|
||||
20250219,195500,391392491,1217,1217,1217,1217,0
|
||||
20250219,195400,391392491,1217,1217,1217,1217,0
|
||||
20250219,195300,391392491,1217,1217,1217,1217,0
|
||||
20250219,195200,391392491,1217,1217,1217,1217,0
|
||||
20250219,195100,391392491,1217,1217,1217,1217,0
|
||||
20250219,195000,391392491,1217,1217,1217,1217,0
|
||||
20250219,194900,391392491,1217,1217,1217,1217,0
|
||||
20250219,194800,391392491,1217,1217,1217,1217,0
|
||||
20250219,194700,391392491,1217,1217,1217,1217,0
|
||||
20250219,194600,391392491,1217,1217,1217,1217,0
|
||||
20250219,194500,391392491,1217,1217,1217,1217,0
|
||||
20250219,194400,391392491,1217,1217,1217,1217,0
|
||||
20250219,194300,391392491,1217,1217,1217,1217,0
|
||||
20250219,194200,391392491,1217,1217,1217,1217,0
|
||||
20250219,194100,391392491,1217,1217,1217,1217,0
|
||||
20250219,194000,391392491,1217,1217,1217,1217,0
|
||||
20250219,193900,391392491,1217,1217,1217,1217,0
|
||||
20250219,193800,391392491,1217,1217,1217,1217,0
|
||||
20250219,193700,391392491,1217,1217,1217,1217,0
|
||||
20250219,193600,391392491,1217,1217,1217,1217,0
|
||||
20250219,193500,391392491,1217,1217,1217,1217,0
|
||||
20250219,193400,391392491,1217,1217,1217,1217,0
|
||||
20250219,193300,391392491,1217,1217,1217,1217,0
|
||||
20250219,193200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,193100,391392491,1217,1217,1217,1217,0
|
||||
20250219,193000,391392491,1217,1217,1217,1217,0
|
||||
20250219,192900,391392491,1217,1217,1217,1217,0
|
||||
20250219,192800,391392491,1217,1217,1217,1217,0
|
||||
20250219,192700,391392491,1217,1217,1217,1217,0
|
||||
20250219,192600,391392491,1217,1217,1217,1217,0
|
||||
20250219,192500,391392491,1217,1217,1217,1217,0
|
||||
20250219,192400,391392491,1217,1217,1217,1217,0
|
||||
20250219,192300,391392491,1217,1217,1217,1217,0
|
||||
20250219,192200,391392491,1217,1217,1217,1217,0
|
||||
20250219,192100,391392491,1217,1217,1217,1217,0
|
||||
20250219,192000,391392491,1217,1217,1217,1217,0
|
||||
20250219,191900,391392491,1217,1217,1217,1217,0
|
||||
20250219,191800,391392491,1217,1217,1217,1217,0
|
||||
20250219,191700,391392491,1217,1217,1217,1217,0
|
||||
20250219,191600,391392491,1217,1217,1217,1217,0
|
||||
20250219,191500,391392491,1217,1217,1217,1217,0
|
||||
20250219,191400,391392491,1217,1217,1217,1217,0
|
||||
20250219,191300,391392491,1217,1217,1217,1217,0
|
||||
20250219,191200,391392491,1217,1217,1217,1217,0
|
||||
20250219,191100,391392491,1217,1217,1217,1217,0
|
||||
20250219,191000,391392491,1217,1217,1217,1217,0
|
||||
20250219,190900,391392491,1217,1217,1217,1217,0
|
||||
20250219,190800,391392491,1217,1217,1217,1217,0
|
||||
20250219,190700,391392491,1217,1217,1217,1217,0
|
||||
20250219,190600,391392491,1217,1217,1217,1217,0
|
||||
20250219,190500,391392491,1217,1217,1217,1217,0
|
||||
20250219,190400,391392491,1217,1217,1217,1217,0
|
||||
20250219,190300,391392491,1217,1217,1217,1217,0
|
||||
20250219,190200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,190100,391392491,1217,1217,1217,1217,0
|
||||
20250219,190000,391392491,1217,1217,1217,1217,0
|
||||
20250219,185900,391392491,1217,1217,1217,1217,0
|
||||
20250219,185800,391392491,1217,1217,1217,1217,0
|
||||
20250219,185700,391392491,1217,1217,1217,1217,0
|
||||
20250219,185600,391392491,1217,1217,1217,1217,0
|
||||
20250219,185500,391392491,1217,1217,1217,1217,0
|
||||
20250219,185400,391392491,1217,1217,1217,1217,0
|
||||
20250219,185300,391392491,1217,1217,1217,1217,0
|
||||
20250219,185200,391392491,1217,1217,1217,1217,0
|
||||
20250219,185100,391392491,1217,1217,1217,1217,0
|
||||
20250219,185000,391392491,1217,1217,1217,1217,0
|
||||
20250219,184900,391392491,1217,1217,1217,1217,0
|
||||
20250219,184800,391392491,1217,1217,1217,1217,0
|
||||
20250219,184700,391392491,1217,1217,1217,1217,0
|
||||
20250219,184600,391392491,1217,1217,1217,1217,0
|
||||
20250219,184500,391392491,1217,1217,1217,1217,0
|
||||
20250219,184400,391392491,1217,1217,1217,1217,0
|
||||
20250219,184300,391392491,1217,1217,1217,1217,0
|
||||
20250219,184200,391392491,1217,1217,1217,1217,0
|
||||
20250219,184100,391392491,1217,1217,1217,1217,0
|
||||
20250219,184000,391392491,1217,1217,1217,1217,0
|
||||
20250219,183900,391392491,1217,1217,1217,1217,0
|
||||
20250219,183800,391392491,1217,1217,1217,1217,0
|
||||
20250219,183700,391392491,1217,1217,1217,1217,0
|
||||
20250219,183600,391392491,1217,1217,1217,1217,0
|
||||
20250219,183500,391392491,1217,1217,1217,1217,0
|
||||
20250219,183400,391392491,1217,1217,1217,1217,0
|
||||
20250219,183300,391392491,1217,1217,1217,1217,0
|
||||
20250219,183200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,183100,391392491,1217,1217,1217,1217,0
|
||||
20250219,183000,391392491,1217,1217,1217,1217,0
|
||||
20250219,182900,391392491,1217,1217,1217,1217,0
|
||||
20250219,182800,391392491,1217,1217,1217,1217,0
|
||||
20250219,182700,391392491,1217,1217,1217,1217,0
|
||||
20250219,182600,391392491,1217,1217,1217,1217,0
|
||||
20250219,182500,391392491,1217,1217,1217,1217,0
|
||||
20250219,182400,391392491,1217,1217,1217,1217,0
|
||||
20250219,182300,391392491,1217,1217,1217,1217,0
|
||||
20250219,182200,391392491,1217,1217,1217,1217,0
|
||||
20250219,182100,391392491,1217,1217,1217,1217,0
|
||||
20250219,182000,391392491,1217,1217,1217,1217,0
|
||||
20250219,181900,391392491,1217,1217,1217,1217,0
|
||||
20250219,181800,391392491,1217,1217,1217,1217,0
|
||||
20250219,181700,391392491,1217,1217,1217,1217,0
|
||||
20250219,181600,391392491,1217,1217,1217,1217,0
|
||||
20250219,181500,391392491,1217,1217,1217,1217,0
|
||||
20250219,181400,391392491,1217,1217,1217,1217,0
|
||||
20250219,181300,391392491,1217,1217,1217,1217,0
|
||||
20250219,181200,391392491,1217,1217,1217,1217,0
|
||||
20250219,181100,391392491,1217,1217,1217,1217,0
|
||||
20250219,181000,391392491,1217,1217,1217,1217,0
|
||||
20250219,180900,391392491,1217,1217,1217,1217,0
|
||||
20250219,180800,391392491,1217,1217,1217,1217,0
|
||||
20250219,180700,391392491,1217,1217,1217,1217,0
|
||||
20250219,180600,391392491,1217,1217,1217,1217,0
|
||||
20250219,180500,391392491,1217,1217,1217,1217,0
|
||||
20250219,180400,391392491,1217,1217,1217,1217,0
|
||||
20250219,180300,391392491,1217,1217,1217,1217,0
|
||||
20250219,180200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,180100,391392491,1217,1217,1217,1217,0
|
||||
20250219,180000,391392491,1217,1217,1217,1217,0
|
||||
20250219,175900,391392491,1217,1217,1217,1217,0
|
||||
20250219,175800,391392491,1217,1217,1217,1217,0
|
||||
20250219,175700,391392491,1217,1217,1217,1217,0
|
||||
20250219,175600,391392491,1217,1217,1217,1217,0
|
||||
20250219,175500,391392491,1217,1217,1217,1217,0
|
||||
20250219,175400,391392491,1217,1217,1217,1217,0
|
||||
20250219,175300,391392491,1217,1217,1217,1217,0
|
||||
20250219,175200,391392491,1217,1217,1217,1217,0
|
||||
20250219,175100,391392491,1217,1217,1217,1217,0
|
||||
20250219,175000,391392491,1217,1217,1217,1217,0
|
||||
20250219,174900,391392491,1217,1217,1217,1217,0
|
||||
20250219,174800,391392491,1217,1217,1217,1217,0
|
||||
20250219,174700,391392491,1217,1217,1217,1217,0
|
||||
20250219,174600,391392491,1217,1217,1217,1217,0
|
||||
20250219,174500,391392491,1217,1217,1217,1217,0
|
||||
20250219,174400,391392491,1217,1217,1217,1217,0
|
||||
20250219,174300,391392491,1217,1217,1217,1217,0
|
||||
20250219,174200,391392491,1217,1217,1217,1217,0
|
||||
20250219,174100,391392491,1217,1217,1217,1217,0
|
||||
20250219,174000,391392491,1217,1217,1217,1217,0
|
||||
20250219,173900,391392491,1217,1217,1217,1217,0
|
||||
20250219,173800,391392491,1217,1217,1217,1217,0
|
||||
20250219,173700,391392491,1217,1217,1217,1217,0
|
||||
20250219,173600,391392491,1217,1217,1217,1217,0
|
||||
20250219,173500,391392491,1217,1217,1217,1217,0
|
||||
20250219,173400,391392491,1217,1217,1217,1217,0
|
||||
20250219,173300,391392491,1217,1217,1217,1217,0
|
||||
20250219,173200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,173100,391392491,1217,1217,1217,1217,0
|
||||
20250219,173000,391392491,1217,1217,1217,1217,0
|
||||
20250219,172900,391392491,1217,1217,1217,1217,0
|
||||
20250219,172800,391392491,1217,1217,1217,1217,0
|
||||
20250219,172700,391392491,1217,1217,1217,1217,0
|
||||
20250219,172600,391392491,1217,1217,1217,1217,0
|
||||
20250219,172500,391392491,1217,1217,1217,1217,0
|
||||
20250219,172400,391392491,1217,1217,1217,1217,0
|
||||
20250219,172300,391392491,1217,1217,1217,1217,0
|
||||
20250219,172200,391392491,1217,1217,1217,1217,0
|
||||
20250219,172100,391392491,1217,1217,1217,1217,0
|
||||
20250219,172000,391392491,1217,1217,1217,1217,0
|
||||
20250219,171900,391392491,1217,1217,1217,1217,0
|
||||
20250219,171800,391392491,1217,1217,1217,1217,0
|
||||
20250219,171700,391392491,1217,1217,1217,1217,0
|
||||
20250219,171600,391392491,1217,1217,1217,1217,0
|
||||
20250219,171500,391392491,1217,1217,1217,1217,0
|
||||
20250219,171400,391392491,1217,1217,1217,1217,0
|
||||
20250219,171300,391392491,1217,1217,1217,1217,0
|
||||
20250219,171200,391392491,1217,1217,1217,1217,0
|
||||
20250219,171100,391392491,1217,1217,1217,1217,0
|
||||
20250219,171000,391392491,1217,1217,1217,1217,0
|
||||
20250219,170900,391392491,1217,1217,1217,1217,0
|
||||
20250219,170800,391392491,1217,1217,1217,1217,0
|
||||
20250219,170700,391392491,1217,1217,1217,1217,0
|
||||
20250219,170600,391392491,1217,1217,1217,1217,0
|
||||
20250219,170500,391392491,1217,1217,1217,1217,0
|
||||
20250219,170400,391392491,1217,1217,1217,1217,0
|
||||
20250219,170300,391392491,1217,1217,1217,1217,0
|
||||
20250219,170200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,170100,391392491,1217,1217,1217,1217,0
|
||||
20250219,170000,391392491,1217,1217,1217,1217,0
|
||||
20250219,165900,391392491,1217,1217,1217,1217,0
|
||||
20250219,165800,391392491,1217,1217,1217,1217,0
|
||||
20250219,165700,391392491,1217,1217,1217,1217,0
|
||||
20250219,165600,391392491,1217,1217,1217,1217,0
|
||||
20250219,165500,391392491,1217,1217,1217,1217,0
|
||||
20250219,165400,391392491,1217,1217,1217,1217,0
|
||||
20250219,165300,391392491,1217,1217,1217,1217,0
|
||||
20250219,165200,391392491,1217,1217,1217,1217,0
|
||||
20250219,165100,391392491,1217,1217,1217,1217,0
|
||||
20250219,165000,391392491,1217,1217,1217,1217,0
|
||||
20250219,164900,391392491,1217,1217,1217,1217,0
|
||||
20250219,164800,391392491,1217,1217,1217,1217,0
|
||||
20250219,164700,391392491,1217,1217,1217,1217,0
|
||||
20250219,164600,391392491,1217,1217,1217,1217,0
|
||||
20250219,164500,391392491,1217,1217,1217,1217,0
|
||||
20250219,164400,391392491,1217,1217,1217,1217,0
|
||||
20250219,164300,391392491,1217,1217,1217,1217,0
|
||||
20250219,164200,391392491,1217,1217,1217,1217,0
|
||||
20250219,164100,391392491,1217,1217,1217,1217,0
|
||||
20250219,164000,391392491,1217,1217,1217,1217,0
|
||||
20250219,163900,391392491,1217,1217,1217,1217,0
|
||||
20250219,163800,391392491,1217,1217,1217,1217,0
|
||||
20250219,163700,391392491,1217,1217,1217,1217,0
|
||||
20250219,163600,391392491,1217,1217,1217,1217,0
|
||||
20250219,163500,391392491,1217,1217,1217,1217,0
|
||||
20250219,163400,391392491,1217,1217,1217,1217,0
|
||||
20250219,163300,391392491,1217,1217,1217,1217,0
|
||||
20250219,163200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,163100,391392491,1217,1217,1217,1217,0
|
||||
20250219,163000,391392491,1217,1217,1217,1217,0
|
||||
20250219,162900,391392491,1217,1217,1217,1217,0
|
||||
20250219,162800,391392491,1217,1217,1217,1217,0
|
||||
20250219,162700,391392491,1217,1217,1217,1217,0
|
||||
20250219,162600,391392491,1217,1217,1217,1217,0
|
||||
20250219,162500,391392491,1217,1217,1217,1217,0
|
||||
20250219,162400,391392491,1217,1217,1217,1217,0
|
||||
20250219,162300,391392491,1217,1217,1217,1217,0
|
||||
20250219,162200,391392491,1217,1217,1217,1217,0
|
||||
20250219,162100,391392491,1217,1217,1217,1217,0
|
||||
20250219,162000,391392491,1217,1217,1217,1217,0
|
||||
20250219,161900,391392491,1217,1217,1217,1217,0
|
||||
20250219,161800,391392491,1217,1217,1217,1217,0
|
||||
20250219,161700,391392491,1217,1217,1217,1217,0
|
||||
20250219,161600,391392491,1217,1217,1217,1217,0
|
||||
20250219,161500,391392491,1217,1217,1217,1217,0
|
||||
20250219,161400,391392491,1217,1217,1217,1217,0
|
||||
20250219,161300,391392491,1217,1217,1217,1217,0
|
||||
20250219,161200,391392491,1217,1217,1217,1217,0
|
||||
20250219,161100,391392491,1217,1217,1217,1217,0
|
||||
20250219,161000,391392491,1217,1217,1217,1217,0
|
||||
20250219,160900,391392491,1217,1217,1217,1217,0
|
||||
20250219,160800,391392491,1217,1217,1217,1217,0
|
||||
20250219,160700,391392491,1217,1217,1217,1217,0
|
||||
20250219,160600,391392491,1217,1217,1217,1217,0
|
||||
20250219,160500,391392491,1217,1217,1217,1217,0
|
||||
20250219,160400,391392491,1217,1217,1217,1217,0
|
||||
20250219,160300,391392491,1217,1217,1217,1217,0
|
||||
20250219,160200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,160100,391392491,1217,1217,1217,1217,0
|
||||
20250219,160000,391392491,1217,1217,1217,1217,0
|
||||
20250219,155900,391392491,1217,1217,1217,1217,0
|
||||
20250219,155800,391392491,1217,1217,1217,1217,0
|
||||
20250219,155700,391392491,1217,1217,1217,1217,0
|
||||
20250219,155600,391392491,1217,1217,1217,1217,0
|
||||
20250219,155500,391392491,1217,1217,1217,1217,0
|
||||
20250219,155400,391392491,1217,1217,1217,1217,0
|
||||
20250219,155300,391392491,1217,1217,1217,1217,0
|
||||
20250219,155200,391392491,1217,1217,1217,1217,0
|
||||
20250219,155100,391392491,1217,1217,1217,1217,0
|
||||
20250219,155000,391392491,1217,1217,1217,1217,0
|
||||
20250219,154900,391392491,1217,1217,1217,1217,0
|
||||
20250219,154800,391392491,1217,1217,1217,1217,0
|
||||
20250219,154700,391392491,1217,1217,1217,1217,0
|
||||
20250219,154600,391392491,1217,1217,1217,1217,0
|
||||
20250219,154500,391392491,1217,1217,1217,1217,0
|
||||
20250219,154400,391392491,1217,1217,1217,1217,0
|
||||
20250219,154300,391392491,1217,1217,1217,1217,0
|
||||
20250219,154200,391392491,1217,1217,1217,1217,0
|
||||
20250219,154100,391392491,1217,1217,1217,1217,0
|
||||
20250219,154000,391392491,1217,1217,1217,1217,0
|
||||
20250219,153900,391392491,1217,1217,1217,1217,0
|
||||
20250219,153800,391392491,1217,1217,1217,1217,0
|
||||
20250219,153700,391392491,1217,1217,1217,1217,0
|
||||
20250219,153600,391392491,1217,1217,1217,1217,0
|
||||
20250219,153500,391392491,1217,1217,1217,1217,0
|
||||
20250219,153400,391392491,1217,1217,1217,1217,0
|
||||
20250219,153300,391392491,1217,1217,1217,1217,0
|
||||
20250219,153200,391392491,1217,1217,1217,1217,8857
|
||||
20250219,153100,391392491,1217,1217,1217,1217,0
|
||||
20250219,153000,391392491,1217,1217,1217,1217,8857
|
||||
20250219,152900,380613522,1209,1209,1209,1209,0
|
||||
20250219,152800,380613522,1209,1209,1209,1209,0
|
||||
20250219,152700,380613522,1209,1209,1209,1209,0
|
||||
20250219,152600,380613522,1209,1209,1209,1209,0
|
||||
20250219,152500,380613522,1209,1209,1209,1209,0
|
||||
20250219,152400,380613522,1209,1209,1209,1209,0
|
||||
20250219,152300,380613522,1209,1209,1209,1209,0
|
||||
20250219,152200,380613522,1209,1209,1209,1209,0
|
||||
20250219,152100,380613522,1209,1209,1209,1209,0
|
||||
20250219,152000,380613522,1209,1209,1209,1209,0
|
||||
20250219,151900,380613522,1209,1200,1209,1200,2402
|
||||
20250219,151800,377715986,1199,1199,1199,1199,0
|
||||
20250219,151700,377715986,1199,1199,1199,1199,0
|
||||
20250219,151600,377715986,1199,1198,1200,1196,2690
|
||||
20250219,151500,374489533,1196,1198,1198,1196,2963
|
||||
20250219,151400,370945665,1198,1198,1198,1198,3
|
||||
20250219,151300,370942071,1195,1195,1195,1195,29
|
||||
20250219,151200,370907416,1195,1195,1195,1195,28
|
||||
20250219,151100,370873956,1191,1192,1192,1191,767
|
||||
20250219,151000,369960457,1196,1197,1197,1196,325
|
||||
20250219,150900,369571755,1191,1191,1191,1191,90
|
||||
20250219,150800,369464565,1190,1190,1190,1190,657
|
||||
20250219,150700,368682735,1190,1190,1190,1190,0
|
||||
20250219,150600,368682735,1190,1194,1194,1189,6611
|
||||
20250219,150500,360807419,1194,1194,1194,1194,0
|
||||
20250219,150400,360807419,1194,1197,1197,1193,1584
|
||||
20250219,150300,358914217,1197,1197,1197,1197,0
|
||||
20250219,150200,358914217,1197,1197,1197,1197,0
|
||||
20250219,150100,358914217,1197,1197,1197,1197,0
|
||||
20250219,150000,358914217,1197,1197,1197,1197,0
|
||||
20250219,145900,358914217,1197,1202,1202,1197,1693
|
||||
20250219,145800,356886829,1202,1202,1202,1202,0
|
||||
20250219,145700,356886829,1202,1202,1202,1202,0
|
||||
20250219,145600,356886829,1202,1202,1202,1202,0
|
||||
20250219,145500,356886829,1202,1202,1202,1202,1
|
||||
20250219,145400,356885627,1202,1202,1202,1202,0
|
||||
20250219,145300,356885627,1202,1202,1202,1202,24
|
||||
20250219,145200,356856779,1202,1202,1202,1202,0
|
||||
20250219,145100,356856779,1202,1197,1202,1197,209
|
||||
20250219,145000,356605606,1196,1197,1197,1196,144
|
||||
20250219,144900,356433361,1197,1197,1197,1197,0
|
||||
20250219,144800,356433361,1197,1197,1197,1197,0
|
||||
20250219,144700,356433361,1197,1197,1197,1197,0
|
||||
20250219,144600,356433361,1197,1197,1197,1197,0
|
||||
20250219,144500,356433361,1197,1197,1197,1197,0
|
||||
20250219,144400,356433361,1197,1197,1197,1197,0
|
||||
20250219,144300,356433361,1197,1197,1197,1197,0
|
||||
20250219,144200,356433361,1197,1197,1197,1197,0
|
||||
20250219,144100,356433361,1197,1197,1197,1197,76
|
||||
20250219,144000,356342389,1197,1197,1197,1197,1096
|
||||
20250219,143900,355030477,1202,1202,1202,1202,0
|
||||
20250219,143800,355030477,1202,1202,1202,1202,0
|
||||
20250219,143700,355030477,1202,1202,1202,1202,0
|
||||
20250219,143600,355030477,1202,1202,1202,1202,0
|
||||
20250219,143500,355030477,1202,1202,1202,1202,0
|
||||
20250219,143400,355030477,1202,1200,1202,1200,2000
|
||||
20250219,143300,352628477,1198,1198,1198,1198,788
|
||||
20250219,143200,351684453,1196,1198,1198,1196,572
|
||||
20250219,143100,350999295,1195,1195,1195,1195,0
|
||||
20250219,143000,350999295,1195,1195,1195,1195,300
|
||||
20250219,142900,350640795,1195,1195,1195,1195,0
|
||||
20250219,142800,350640795,1195,1196,1196,1195,104
|
||||
20250219,142700,350516415,1195,1194,1195,1194,310
|
||||
20250219,142600,350146225,1193,1197,1197,1193,3197
|
||||
20250219,142500,346325651,1198,1198,1198,1198,0
|
||||
20250219,142400,346325651,1198,1198,1198,1198,56
|
||||
20250219,142300,346258563,1198,1198,1198,1198,103
|
||||
20250219,142200,346135169,1197,1197,1197,1197,0
|
||||
20250219,142100,346135169,1197,1197,1197,1197,0
|
||||
20250219,142000,346135169,1197,1197,1197,1197,5
|
||||
20250219,141900,346129184,1197,1197,1197,1197,122
|
||||
20250219,141800,345983150,1196,1196,1196,1196,0
|
||||
20250219,141700,345983150,1196,1196,1196,1196,0
|
||||
20250219,141600,345983150,1196,1196,1196,1196,0
|
||||
20250219,141500,345983150,1196,1196,1196,1196,0
|
||||
20250219,141400,345983150,1196,1196,1196,1196,0
|
||||
20250219,141300,345983150,1196,1196,1196,1196,0
|
||||
20250219,141200,345983150,1196,1196,1196,1196,0
|
||||
20250219,141100,345983150,1196,1197,1197,1196,220
|
||||
20250219,141000,345720008,1197,1197,1197,1197,0
|
||||
20250219,140900,345720008,1197,1197,1197,1197,0
|
||||
20250219,140800,345720008,1197,1197,1197,1197,0
|
||||
20250219,140700,345720008,1197,1197,1197,1197,56
|
||||
20250219,140600,345652976,1197,1197,1197,1197,1
|
||||
20250219,140500,345651779,1209,1209,1209,1209,0
|
||||
20250219,140400,345651779,1209,1209,1209,1209,800
|
||||
20250219,140300,344684579,1209,1212,1212,1200,1222
|
||||
20250219,140200,343215633,1217,1199,1217,1199,1500
|
||||
20250219,140100,341413884,1199,1197,1199,1197,300
|
||||
20250219,140000,341054454,1196,1196,1196,1196,22
|
||||
20250219,135900,341028142,1197,1197,1197,1197,0
|
||||
20250219,135800,341028142,1197,1197,1197,1197,204
|
||||
20250219,135700,340783954,1196,1196,1196,1196,0
|
||||
20250219,135600,340783954,1196,1194,1196,1193,252
|
||||
20250219,135500,340483006,1194,1194,1194,1194,150
|
||||
20250219,135400,340303906,1194,1194,1194,1194,0
|
||||
20250219,135300,340303906,1194,1194,1194,1194,0
|
||||
20250219,135200,340303906,1194,1194,1194,1194,0
|
||||
20250219,135100,340303906,1194,1194,1194,1194,20
|
||||
20250219,135000,340280026,1194,1194,1194,1194,20
|
||||
20250219,134900,340256146,1195,1188,1195,1187,1321
|
||||
20250219,134800,338687080,1188,1188,1188,1187,1261
|
||||
20250219,134700,337189032,1188,1189,1189,1188,1004
|
||||
20250219,134600,335996265,1188,1188,1188,1188,0
|
||||
20250219,134500,335996265,1188,1195,1195,1188,3547
|
||||
20250219,134400,331778066,1191,1191,1191,1191,10
|
||||
20250219,134300,331766156,1191,1191,1191,1191,0
|
||||
20250219,134200,331766156,1191,1191,1191,1191,20
|
||||
20250219,134100,331742336,1191,1191,1191,1191,0
|
||||
20250219,134000,331742336,1191,1191,1191,1191,0
|
||||
20250219,133900,331742336,1191,1191,1191,1191,0
|
||||
20250219,133800,331742336,1191,1195,1195,1191,9
|
||||
20250219,133700,331731593,1195,1195,1195,1195,3
|
||||
20250219,133600,331728008,1195,1194,1195,1194,301
|
||||
20250219,133500,331368391,1196,1196,1196,1196,500
|
||||
20250219,133400,330770391,1189,1189,1189,1189,0
|
||||
20250219,133300,330770391,1189,1189,1189,1189,0
|
||||
20250219,133200,330770391,1189,1190,1190,1189,3273
|
||||
20250219,133100,326875714,1190,1195,1195,1190,14067
|
||||
20250219,133000,310123025,1199,1199,1199,1199,3
|
||||
20250219,132900,310119428,1199,1199,1199,1199,0
|
||||
20250219,132800,310119428,1199,1195,1199,1195,182
|
||||
20250219,132700,309901802,1195,1195,1195,1195,0
|
||||
20250219,132600,309901802,1195,1195,1195,1195,86
|
||||
20250219,132500,309799032,1199,1195,1199,1195,295
|
||||
20250219,132400,309446127,1195,1196,1196,1195,1446
|
||||
20250219,132300,307717605,1196,1196,1196,1196,0
|
||||
20250219,132200,307717605,1196,1196,1196,1196,0
|
||||
20250219,132100,307717605,1196,1196,1196,1196,0
|
||||
20250219,132000,307717605,1196,1196,1196,1196,0
|
||||
20250219,131900,307717605,1196,1196,1196,1196,0
|
||||
20250219,131800,307717605,1196,1196,1196,1196,0
|
||||
20250219,131700,307717605,1196,1196,1196,1196,0
|
||||
20250219,131600,307717605,1196,1196,1196,1196,0
|
||||
20250219,131500,307717605,1196,1196,1196,1196,1
|
||||
20250219,131400,307716409,1197,1197,1197,1197,10
|
||||
20250219,131300,307704439,1195,1195,1195,1195,0
|
||||
20250219,131200,307704439,1195,1195,1195,1195,0
|
||||
20250219,131100,307704439,1195,1195,1195,1195,0
|
||||
20250219,131000,307704439,1195,1196,1196,1195,100
|
||||
20250219,130900,307584937,1196,1196,1196,1196,2
|
||||
20250219,130800,307582545,1195,1195,1195,1195,0
|
||||
20250219,130700,307582545,1195,1195,1195,1195,0
|
||||
20250219,130600,307582545,1195,1195,1195,1195,400
|
||||
20250219,130500,307104545,1196,1196,1196,1196,2724
|
||||
20250219,130400,303846641,1196,1199,1199,1196,4180
|
||||
20250219,130300,298842023,1199,1200,1200,1199,324
|
||||
20250219,130200,298453247,1200,1200,1200,1200,0
|
||||
20250219,130100,298453247,1200,1200,1200,1200,1101
|
||||
20250219,130000,297132047,1200,1200,1200,1200,0
|
||||
20250219,125900,297132047,1200,1200,1200,1200,1001
|
||||
20250219,125800,295930847,1200,1200,1200,1200,0
|
||||
20250219,125700,295930847,1200,1200,1200,1200,0
|
||||
20250219,125600,295930847,1200,1200,1200,1200,97
|
||||
20250219,125500,295814447,1200,1200,1200,1200,0
|
||||
20250219,125400,295814447,1200,1200,1200,1200,0
|
||||
20250219,125300,295814447,1200,1200,1200,1200,0
|
||||
20250219,125200,295814447,1200,1198,1200,1198,17
|
||||
20250219,125100,295794075,1198,1198,1198,1198,0
|
||||
20250219,125000,295794075,1198,1198,1198,1198,554
|
||||
20250219,124900,295130383,1198,1198,1198,1198,23
|
||||
20250219,124800,295102829,1198,1198,1198,1198,200
|
||||
20250219,124700,294863229,1198,1198,1198,1198,85
|
||||
20250219,124600,294761399,1198,1198,1198,1198,1
|
||||
20250219,124500,294760201,1198,1198,1198,1198,2637
|
||||
20250219,124400,291601075,1198,1198,1198,1198,514
|
||||
20250219,124300,290985303,1198,1198,1198,1198,0
|
||||
20250219,124200,290985303,1198,1198,1198,1198,0
|
||||
20250219,124100,290985303,1198,1198,1198,1198,0
|
||||
20250219,124000,290985303,1198,1205,1205,1198,97
|
||||
20250219,123900,290869090,1198,1203,1203,1198,1100
|
||||
20250219,123800,289550069,1204,1204,1204,1204,0
|
||||
20250219,123700,289550069,1204,1204,1204,1204,0
|
||||
20250219,123600,289550069,1204,1204,1204,1204,0
|
||||
20250219,123500,289550069,1204,1204,1204,1204,0
|
||||
20250219,123400,289550069,1204,1204,1204,1204,0
|
||||
20250219,123300,289550069,1204,1204,1204,1204,5
|
||||
20250219,123200,289544049,1204,1204,1204,1204,0
|
||||
20250219,123100,289544049,1204,1204,1204,1204,0
|
||||
20250219,123000,289544049,1204,1204,1204,1204,0
|
||||
20250219,122900,289544049,1204,1204,1204,1204,1
|
||||
20250219,122800,289542845,1204,1204,1205,1204,13
|
||||
20250219,122700,289527188,1204,1204,1204,1204,293
|
||||
20250219,122600,289174416,1204,1204,1204,1204,0
|
||||
20250219,122500,289174416,1204,1203,1204,1203,676
|
||||
20250219,122400,288361177,1203,1203,1203,1203,13
|
||||
20250219,122300,288345538,1203,1203,1203,1203,0
|
||||
20250219,122200,288345538,1203,1203,1203,1203,3
|
||||
20250219,122100,288341929,1200,1200,1200,1200,50
|
||||
20250219,122000,288281929,1200,1200,1200,1200,66
|
||||
20250219,121900,288202729,1200,1200,1200,1200,417
|
||||
20250219,121800,287702329,1200,1200,1200,1200,11
|
||||
20250219,121700,287689129,1203,1203,1203,1203,0
|
||||
20250219,121600,287689129,1203,1203,1203,1203,0
|
||||
20250219,121500,287689129,1203,1203,1203,1203,1
|
||||
20250219,121400,287687926,1203,1203,1203,1203,2
|
||||
20250219,121300,287685520,1203,1203,1203,1196,17
|
||||
20250219,121200,287665111,1203,1203,1203,1203,0
|
||||
20250219,121100,287665111,1203,1203,1203,1203,0
|
||||
20250219,121000,287665111,1203,1203,1203,1203,24
|
||||
20250219,120900,287636239,1203,1203,1203,1203,3
|
||||
20250219,120800,287632630,1196,1197,1197,1196,5000
|
||||
20250219,120700,281651921,1204,1204,1204,1204,144
|
||||
20250219,120600,281478545,1204,1197,1204,1197,3217
|
||||
20250219,120500,277616427,1204,1204,1204,1204,279
|
||||
20250219,120400,277280511,1204,1204,1204,1204,20
|
||||
20250219,120300,277256431,1204,1204,1204,1204,0
|
||||
20250219,120200,277256431,1204,1204,1204,1204,1
|
||||
20250219,120100,277255227,1204,1199,1204,1198,393
|
||||
20250219,120000,276784375,1199,1199,1199,1199,0
|
||||
20250219,115900,276784375,1199,1199,1199,1199,100
|
||||
20250219,115800,276664475,1198,1198,1198,1198,0
|
||||
20250219,115700,276664475,1198,1198,1198,1198,3
|
||||
20250219,115600,276660881,1207,1207,1207,1207,0
|
||||
20250219,115500,276660881,1207,1205,1207,1205,6
|
||||
20250219,115400,276653649,1204,1204,1204,1204,0
|
||||
20250219,115300,276653649,1204,1204,1204,1204,1030
|
||||
20250219,115200,275413529,1204,1198,1204,1197,26
|
||||
20250219,115100,275382376,1197,1197,1197,1197,0
|
||||
20250219,115000,275382376,1197,1199,1199,1197,2001
|
||||
20250219,114900,272985765,1198,1198,1198,1198,0
|
||||
20250219,114800,272985765,1198,1198,1198,1198,0
|
||||
20250219,114700,272985765,1198,1198,1198,1198,0
|
||||
20250219,114600,272985765,1198,1198,1198,1198,0
|
||||
20250219,114500,272985765,1198,1198,1198,1198,0
|
||||
20250219,114400,272985765,1198,1198,1198,1198,0
|
||||
20250219,114300,272985765,1198,1198,1198,1198,134
|
||||
20250219,114200,272825233,1198,1198,1198,1198,484
|
||||
20250219,114100,272245401,1198,1200,1200,1197,2226
|
||||
20250219,114000,269580239,1202,1204,1204,1202,1961
|
||||
20250219,113900,267221750,1208,1208,1208,1208,10
|
||||
20250219,113800,267209670,1208,1208,1208,1208,0
|
||||
20250219,113700,267209670,1208,1208,1208,1208,56
|
||||
20250219,113600,267142022,1208,1208,1208,1208,0
|
||||
20250219,113500,267142022,1208,1208,1208,1208,0
|
||||
20250219,113400,267142022,1208,1208,1208,1208,202
|
||||
20250219,113300,266898006,1208,1207,1209,1207,1052
|
||||
20250219,113200,265626722,1207,1204,1207,1204,9141
|
||||
20250219,113100,254617970,1206,1206,1206,1206,0
|
||||
20250219,113000,254617970,1206,1206,1206,1206,4145
|
||||
20250219,112900,249619100,1207,1207,1207,1207,0
|
||||
20250219,112800,249619100,1207,1207,1207,1207,102
|
||||
20250219,112700,249495986,1207,1202,1207,1202,1481
|
||||
20250219,112600,247710659,1202,1202,1202,1202,201
|
||||
20250219,112500,247469057,1202,1202,1202,1202,361
|
||||
20250219,112400,247035135,1202,1199,1202,1198,299
|
||||
20250219,112300,246676774,1198,1198,1198,1198,120
|
||||
20250219,112200,246533014,1198,1198,1198,1198,200
|
||||
20250219,112100,246293414,1197,1197,1197,1197,194
|
||||
20250219,112000,246061196,1197,1197,1197,1197,0
|
||||
20250219,111900,246061196,1197,1197,1197,1197,150
|
||||
20250219,111800,245881646,1197,1197,1197,1197,0
|
||||
20250219,111700,245881646,1197,1198,1198,1197,502
|
||||
20250219,111600,245280751,1196,1196,1196,1196,0
|
||||
20250219,111500,245280751,1196,1200,1200,1196,4770
|
||||
20250219,111400,239569776,1199,1199,1199,1199,0
|
||||
20250219,111300,239569776,1199,1200,1200,1199,501
|
||||
20250219,111200,238969076,1200,1200,1200,1200,6000
|
||||
20250219,111100,231769076,1200,1205,1205,1200,11001
|
||||
20250219,111000,218551246,1206,1206,1206,1206,2076
|
||||
20250219,110900,216047590,1206,1206,1206,1206,500
|
||||
20250219,110800,215444590,1206,1206,1206,1206,50
|
||||
20250219,110700,215384290,1206,1206,1206,1206,431
|
||||
20250219,110600,214864504,1206,1210,1210,1206,12
|
||||
20250219,110500,214850028,1210,1210,1210,1210,0
|
||||
20250219,110400,214850028,1210,1210,1210,1210,0
|
||||
20250219,110300,214850028,1210,1210,1210,1210,0
|
||||
20250219,110200,214850028,1210,1210,1210,1210,0
|
||||
20250219,110100,214850028,1210,1210,1210,1210,6
|
||||
20250219,110000,214842768,1205,1205,1205,1205,0
|
||||
20250219,105900,214842768,1205,1205,1205,1205,46
|
||||
20250219,105800,214787338,1204,1204,1204,1204,0
|
||||
20250219,105700,214787338,1204,1210,1210,1204,2017
|
||||
20250219,105600,212352337,1210,1210,1210,1210,20
|
||||
20250219,105500,212328137,1210,1210,1210,1210,253
|
||||
20250219,105400,212022007,1212,1212,1212,1212,1004
|
||||
20250219,105300,210805159,1210,1210,1210,1210,1000
|
||||
20250219,105200,209595159,1210,1210,1210,1210,179
|
||||
20250219,105100,209378569,1210,1210,1210,1210,0
|
||||
20250219,105000,209378569,1210,1204,1210,1204,1451
|
||||
20250219,104900,207624646,1207,1207,1207,1207,41
|
||||
20250219,104800,207575159,1206,1206,1206,1206,0
|
||||
20250219,104700,207575159,1206,1200,1206,1200,2744
|
||||
20250219,104600,204271839,1200,1200,1200,1200,0
|
||||
20250219,104500,204271839,1200,1200,1200,1200,1000
|
||||
20250219,104400,203071839,1200,1200,1200,1200,4
|
||||
20250219,104300,203067039,1200,1200,1200,1200,1001
|
||||
20250219,104200,201865839,1200,1204,1204,1200,1415
|
||||
20250219,104100,200164403,1204,1204,1204,1204,68
|
||||
20250219,104000,200082531,1206,1206,1206,1206,0
|
||||
20250219,103900,200082531,1206,1204,1206,1204,334
|
||||
20250219,103800,199680389,1196,1197,1197,1196,308
|
||||
20250219,103700,199311849,1204,1205,1205,1204,252
|
||||
20250219,103600,199008421,1205,1204,1205,1204,980
|
||||
20250219,103500,197827549,1204,1204,1204,1204,0
|
||||
20250219,103400,197827549,1204,1204,1204,1204,2000
|
||||
20250219,103300,195419549,1197,1197,1197,1197,511
|
||||
20250219,103200,194807882,1203,1203,1204,1203,394
|
||||
20250219,103100,194333896,1209,1209,1209,1209,0
|
||||
20250219,103000,194333896,1209,1209,1209,1209,0
|
||||
20250219,102900,194333896,1209,1209,1209,1209,1
|
||||
20250219,102800,194332687,1209,1209,1209,1209,281
|
||||
20250219,102700,193992958,1203,1200,1203,1200,719
|
||||
20250219,102600,193129061,1196,1196,1196,1196,0
|
||||
20250219,102500,193129061,1196,1197,1197,1196,670
|
||||
20250219,102400,192327739,1198,1200,1200,1198,2
|
||||
20250219,102300,192325341,1196,1196,1196,1196,0
|
||||
20250219,102200,192325341,1196,1196,1196,1196,1
|
||||
20250219,102100,192324145,1197,1201,1201,1197,1000
|
||||
20250219,102000,191126369,1201,1196,1201,1195,1457
|
||||
20250219,101900,189383113,1197,1197,1197,1196,392
|
||||
20250219,101800,188914092,1197,1199,1199,1197,8304
|
||||
20250219,101700,178966264,1200,1200,1200,1199,1336
|
||||
20250219,101600,177363831,1200,1203,1203,1200,8591
|
||||
20250219,101500,167047407,1203,1203,1203,1203,100
|
||||
20250219,101400,166927107,1205,1205,1205,1205,30
|
||||
20250219,101300,166890957,1209,1209,1209,1209,1
|
||||
20250219,101200,166889748,1205,1205,1205,1205,3
|
||||
20250219,101100,166886133,1203,1205,1205,1203,3049
|
||||
20250219,101000,163216697,1205,1212,1212,1205,25
|
||||
20250219,100900,163186537,1209,1205,1209,1205,840
|
||||
20250219,100800,162173581,1205,1205,1205,1205,10
|
||||
20250219,100700,162161531,1205,1205,1205,1205,26
|
||||
20250219,100600,162130201,1210,1210,1210,1210,0
|
||||
20250219,100500,162130201,1210,1210,1210,1210,9
|
||||
20250219,100400,162119311,1210,1210,1210,1210,0
|
||||
20250219,100300,162119311,1210,1210,1210,1210,650
|
||||
20250219,100200,161332811,1204,1204,1204,1204,478
|
||||
20250219,100100,160757299,1204,1204,1204,1203,90
|
||||
20250219,100000,160648948,1205,1215,1215,1205,2220
|
||||
20250219,095900,157973718,1215,1215,1215,1215,0
|
||||
20250219,095800,157973718,1215,1215,1215,1215,0
|
||||
20250219,095700,157973718,1215,1214,1216,1214,26
|
||||
20250219,095600,157942137,1215,1215,1215,1215,0
|
||||
20250219,095500,157942137,1215,1205,1215,1202,4189
|
||||
20250219,095400,152887490,1215,1214,1215,1206,966
|
||||
20250219,095300,151713972,1214,1214,1215,1206,1281
|
||||
20250219,095200,150166654,1214,1211,1214,1207,927
|
||||
20250219,095100,149045354,1207,1213,1213,1207,138
|
||||
20250219,095000,148878711,1213,1213,1213,1213,0
|
||||
20250219,094900,148878711,1213,1206,1213,1206,143
|
||||
20250219,094800,148706099,1206,1205,1206,1205,467
|
||||
20250219,094700,148142964,1204,1215,1215,1204,1647
|
||||
20250219,094600,146155968,1217,1217,1217,1217,6
|
||||
20250219,094500,146148666,1217,1220,1220,1217,14
|
||||
20250219,094400,146131609,1220,1205,1220,1202,3224
|
||||
20250219,094300,142252581,1204,1205,1206,1204,816
|
||||
20250219,094200,141269665,1205,1214,1214,1205,1856
|
||||
20250219,094100,139025393,1214,1206,1214,1200,5166
|
||||
20250219,094000,132817767,1206,1210,1210,1202,5207
|
||||
20250219,093900,126533600,1210,1218,1218,1210,5447
|
||||
20250219,093800,119932135,1218,1221,1221,1214,4584
|
||||
20250219,093700,114356841,1223,1223,1223,1223,24
|
||||
20250219,093600,114327489,1223,1221,1223,1221,844
|
||||
20250219,093500,113295813,1220,1220,1220,1220,1078
|
||||
20250219,093400,111980653,1221,1220,1221,1220,424
|
||||
20250219,093300,111463365,1221,1221,1221,1221,78
|
||||
20250219,093200,111368127,1221,1221,1221,1221,639
|
||||
20250219,093100,110587908,1226,1226,1226,1226,0
|
||||
20250219,093000,110587908,1226,1226,1228,1226,2292
|
||||
20250219,092900,107777748,1218,1218,1218,1218,250
|
||||
20250219,092800,107473248,1216,1216,1216,1216,80
|
||||
20250219,092700,107375968,1216,1216,1216,1216,1
|
||||
20250219,092600,107374752,1216,1216,1216,1216,420
|
||||
20250219,092500,106864032,1216,1222,1222,1216,1565
|
||||
20250219,092400,104957375,1214,1214,1214,1214,294
|
||||
20250219,092300,104600459,1215,1216,1216,1215,4845
|
||||
20250219,092200,98712370,1216,1218,1218,1215,4746
|
||||
20250219,092100,92941659,1222,1222,1222,1222,0
|
||||
20250219,092000,92941659,1222,1217,1222,1216,476
|
||||
20250219,091900,92361486,1216,1217,1217,1216,606
|
||||
20250219,091800,91623990,1214,1214,1214,1214,0
|
||||
20250219,091700,91623990,1214,1222,1222,1214,9991
|
||||
20250219,091600,79465011,1219,1218,1220,1218,1417
|
||||
20250219,091500,77737013,1214,1220,1220,1214,1112
|
||||
20250219,091400,76385534,1220,1226,1226,1220,11476
|
||||
20250219,091300,62372918,1229,1237,1237,1229,15295
|
||||
20250219,091200,43552094,1237,1238,1238,1237,784
|
||||
20250219,091100,42582266,1238,1241,1241,1238,2039
|
||||
20250219,091000,40054064,1240,1240,1240,1240,5
|
||||
20250219,090900,40047864,1247,1240,1247,1240,13
|
||||
20250219,090800,40031674,1240,1242,1242,1239,359
|
||||
20250219,090700,39586490,1242,1250,1251,1241,316
|
||||
20250219,090600,39191582,1250,1234,1250,1233,5166
|
||||
20250219,090500,32789275,1234,1239,1239,1230,6338
|
||||
20250219,090400,24966206,1239,1249,1249,1239,1819
|
||||
20250219,090300,22712415,1239,1239,1239,1239,525
|
||||
20250219,090200,22061940,1238,1238,1238,1238,1151
|
||||
20250219,090100,20637002,1238,1240,1240,1238,8070
|
||||
20250219,090000,10639134,1240,1249,1249,1240,8519
|
||||
|
Reference in New Issue
Block a user