Update 2025-02-19 4022 candle_min
This commit is contained in:
695
149980/min/candle-20250219.csv
Normal file
695
149980/min/candle-20250219.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203300,497879120,6580,6580,6580,6580,910
|
||||
20250219,203200,497879120,6580,6580,6580,6580,0
|
||||
20250219,203100,497879120,6580,6580,6580,6580,0
|
||||
20250219,203000,497879120,6580,6580,6580,6580,0
|
||||
20250219,202900,497879120,6580,6580,6580,6580,0
|
||||
20250219,202800,497879120,6580,6580,6580,6580,0
|
||||
20250219,202700,497879120,6580,6580,6580,6580,0
|
||||
20250219,202600,497879120,6580,6580,6580,6580,0
|
||||
20250219,202500,497879120,6580,6580,6580,6580,0
|
||||
20250219,202400,497879120,6580,6580,6580,6580,0
|
||||
20250219,202300,497879120,6580,6580,6580,6580,0
|
||||
20250219,202200,497879120,6580,6580,6580,6580,0
|
||||
20250219,202100,497879120,6580,6580,6580,6580,0
|
||||
20250219,202000,497879120,6580,6580,6580,6580,0
|
||||
20250219,201900,497879120,6580,6580,6580,6580,0
|
||||
20250219,201800,497879120,6580,6580,6580,6580,0
|
||||
20250219,201700,497879120,6580,6580,6580,6580,0
|
||||
20250219,201600,497879120,6580,6580,6580,6580,0
|
||||
20250219,201500,497879120,6580,6580,6580,6580,0
|
||||
20250219,201400,497879120,6580,6580,6580,6580,0
|
||||
20250219,201300,497879120,6580,6580,6580,6580,0
|
||||
20250219,201200,497879120,6580,6580,6580,6580,0
|
||||
20250219,201100,497879120,6580,6580,6580,6580,0
|
||||
20250219,201000,497879120,6580,6580,6580,6580,0
|
||||
20250219,200900,497879120,6580,6580,6580,6580,0
|
||||
20250219,200800,497879120,6580,6580,6580,6580,0
|
||||
20250219,200700,497879120,6580,6580,6580,6580,0
|
||||
20250219,200600,497879120,6580,6580,6580,6580,0
|
||||
20250219,200500,497879120,6580,6580,6580,6580,0
|
||||
20250219,200400,497879120,6580,6580,6580,6580,0
|
||||
20250219,200300,497879120,6580,6580,6580,6580,910
|
||||
20250219,200200,497879120,6580,6580,6580,6580,0
|
||||
20250219,200100,497879120,6580,6580,6580,6580,0
|
||||
20250219,200000,497879120,6580,6580,6580,6580,0
|
||||
20250219,195900,497879120,6580,6580,6580,6580,0
|
||||
20250219,195800,497879120,6580,6580,6580,6580,0
|
||||
20250219,195700,497879120,6580,6580,6580,6580,0
|
||||
20250219,195600,497879120,6580,6580,6580,6580,0
|
||||
20250219,195500,497879120,6580,6580,6580,6580,0
|
||||
20250219,195400,497879120,6580,6580,6580,6580,0
|
||||
20250219,195300,497879120,6580,6580,6580,6580,0
|
||||
20250219,195200,497879120,6580,6580,6580,6580,0
|
||||
20250219,195100,497879120,6580,6580,6580,6580,0
|
||||
20250219,195000,497879120,6580,6580,6580,6580,0
|
||||
20250219,194900,497879120,6580,6580,6580,6580,0
|
||||
20250219,194800,497879120,6580,6580,6580,6580,0
|
||||
20250219,194700,497879120,6580,6580,6580,6580,0
|
||||
20250219,194600,497879120,6580,6580,6580,6580,0
|
||||
20250219,194500,497879120,6580,6580,6580,6580,0
|
||||
20250219,194400,497879120,6580,6580,6580,6580,0
|
||||
20250219,194300,497879120,6580,6580,6580,6580,0
|
||||
20250219,194200,497879120,6580,6580,6580,6580,0
|
||||
20250219,194100,497879120,6580,6580,6580,6580,0
|
||||
20250219,194000,497879120,6580,6580,6580,6580,0
|
||||
20250219,193900,497879120,6580,6580,6580,6580,0
|
||||
20250219,193800,497879120,6580,6580,6580,6580,0
|
||||
20250219,193700,497879120,6580,6580,6580,6580,0
|
||||
20250219,193600,497879120,6580,6580,6580,6580,0
|
||||
20250219,193500,497879120,6580,6580,6580,6580,0
|
||||
20250219,193400,497879120,6580,6580,6580,6580,0
|
||||
20250219,193300,497879120,6580,6580,6580,6580,910
|
||||
20250219,193200,497879120,6580,6580,6580,6580,0
|
||||
20250219,193100,497879120,6580,6580,6580,6580,0
|
||||
20250219,193000,497879120,6580,6580,6580,6580,0
|
||||
20250219,192900,497879120,6580,6580,6580,6580,0
|
||||
20250219,192800,497879120,6580,6580,6580,6580,0
|
||||
20250219,192700,497879120,6580,6580,6580,6580,0
|
||||
20250219,192600,497879120,6580,6580,6580,6580,0
|
||||
20250219,192500,497879120,6580,6580,6580,6580,0
|
||||
20250219,192400,497879120,6580,6580,6580,6580,0
|
||||
20250219,192300,497879120,6580,6580,6580,6580,0
|
||||
20250219,192200,497879120,6580,6580,6580,6580,0
|
||||
20250219,192100,497879120,6580,6580,6580,6580,0
|
||||
20250219,192000,497879120,6580,6580,6580,6580,0
|
||||
20250219,191900,497879120,6580,6580,6580,6580,0
|
||||
20250219,191800,497879120,6580,6580,6580,6580,0
|
||||
20250219,191700,497879120,6580,6580,6580,6580,0
|
||||
20250219,191600,497879120,6580,6580,6580,6580,0
|
||||
20250219,191500,497879120,6580,6580,6580,6580,0
|
||||
20250219,191400,497879120,6580,6580,6580,6580,0
|
||||
20250219,191300,497879120,6580,6580,6580,6580,0
|
||||
20250219,191200,497879120,6580,6580,6580,6580,0
|
||||
20250219,191100,497879120,6580,6580,6580,6580,0
|
||||
20250219,191000,497879120,6580,6580,6580,6580,0
|
||||
20250219,190900,497879120,6580,6580,6580,6580,0
|
||||
20250219,190800,497879120,6580,6580,6580,6580,0
|
||||
20250219,190700,497879120,6580,6580,6580,6580,0
|
||||
20250219,190600,497879120,6580,6580,6580,6580,0
|
||||
20250219,190500,497879120,6580,6580,6580,6580,0
|
||||
20250219,190400,497879120,6580,6580,6580,6580,0
|
||||
20250219,190300,497879120,6580,6580,6580,6580,910
|
||||
20250219,190200,497879120,6580,6580,6580,6580,0
|
||||
20250219,190100,497879120,6580,6580,6580,6580,0
|
||||
20250219,190000,497879120,6580,6580,6580,6580,0
|
||||
20250219,185900,497879120,6580,6580,6580,6580,0
|
||||
20250219,185800,497879120,6580,6580,6580,6580,0
|
||||
20250219,185700,497879120,6580,6580,6580,6580,0
|
||||
20250219,185600,497879120,6580,6580,6580,6580,0
|
||||
20250219,185500,497879120,6580,6580,6580,6580,0
|
||||
20250219,185400,497879120,6580,6580,6580,6580,0
|
||||
20250219,185300,497879120,6580,6580,6580,6580,0
|
||||
20250219,185200,497879120,6580,6580,6580,6580,0
|
||||
20250219,185100,497879120,6580,6580,6580,6580,0
|
||||
20250219,185000,497879120,6580,6580,6580,6580,0
|
||||
20250219,184900,497879120,6580,6580,6580,6580,0
|
||||
20250219,184800,497879120,6580,6580,6580,6580,0
|
||||
20250219,184700,497879120,6580,6580,6580,6580,0
|
||||
20250219,184600,497879120,6580,6580,6580,6580,0
|
||||
20250219,184500,497879120,6580,6580,6580,6580,0
|
||||
20250219,184400,497879120,6580,6580,6580,6580,0
|
||||
20250219,184300,497879120,6580,6580,6580,6580,0
|
||||
20250219,184200,497879120,6580,6580,6580,6580,0
|
||||
20250219,184100,497879120,6580,6580,6580,6580,0
|
||||
20250219,184000,497879120,6580,6580,6580,6580,0
|
||||
20250219,183900,497879120,6580,6580,6580,6580,0
|
||||
20250219,183800,497879120,6580,6580,6580,6580,0
|
||||
20250219,183700,497879120,6580,6580,6580,6580,0
|
||||
20250219,183600,497879120,6580,6580,6580,6580,0
|
||||
20250219,183500,497879120,6580,6580,6580,6580,0
|
||||
20250219,183400,497879120,6580,6580,6580,6580,0
|
||||
20250219,183300,497879120,6580,6580,6580,6580,910
|
||||
20250219,183200,497879120,6580,6580,6580,6580,0
|
||||
20250219,183100,497879120,6580,6580,6580,6580,0
|
||||
20250219,183000,497879120,6580,6580,6580,6580,0
|
||||
20250219,182900,497879120,6580,6580,6580,6580,0
|
||||
20250219,182800,497879120,6580,6580,6580,6580,0
|
||||
20250219,182700,497879120,6580,6580,6580,6580,0
|
||||
20250219,182600,497879120,6580,6580,6580,6580,0
|
||||
20250219,182500,497879120,6580,6580,6580,6580,0
|
||||
20250219,182400,497879120,6580,6580,6580,6580,0
|
||||
20250219,182300,497879120,6580,6580,6580,6580,0
|
||||
20250219,182200,497879120,6580,6580,6580,6580,0
|
||||
20250219,182100,497879120,6580,6580,6580,6580,0
|
||||
20250219,182000,497879120,6580,6580,6580,6580,0
|
||||
20250219,181900,497879120,6580,6580,6580,6580,0
|
||||
20250219,181800,497879120,6580,6580,6580,6580,0
|
||||
20250219,181700,497879120,6580,6580,6580,6580,0
|
||||
20250219,181600,497879120,6580,6580,6580,6580,0
|
||||
20250219,181500,497879120,6580,6580,6580,6580,0
|
||||
20250219,181400,497879120,6580,6580,6580,6580,0
|
||||
20250219,181300,497879120,6580,6580,6580,6580,0
|
||||
20250219,181200,497879120,6580,6580,6580,6580,0
|
||||
20250219,181100,497879120,6580,6580,6580,6580,0
|
||||
20250219,181000,497879120,6580,6580,6580,6580,0
|
||||
20250219,180900,497879120,6580,6580,6580,6580,0
|
||||
20250219,180800,497879120,6580,6580,6580,6580,0
|
||||
20250219,180700,497879120,6580,6580,6580,6580,0
|
||||
20250219,180600,497879120,6580,6580,6580,6580,0
|
||||
20250219,180500,497879120,6580,6580,6580,6580,0
|
||||
20250219,180400,497879120,6580,6580,6580,6580,0
|
||||
20250219,180300,497879120,6580,6580,6580,6580,910
|
||||
20250219,180200,497879120,6580,6580,6580,6580,0
|
||||
20250219,180100,497879120,6580,6580,6580,6580,0
|
||||
20250219,180000,497879120,6580,6580,6580,6580,0
|
||||
20250219,175900,497879120,6580,6580,6580,6580,0
|
||||
20250219,175800,497879120,6580,6580,6580,6580,0
|
||||
20250219,175700,497879120,6580,6580,6580,6580,0
|
||||
20250219,175600,497879120,6580,6580,6580,6580,0
|
||||
20250219,175500,497879120,6580,6580,6580,6580,0
|
||||
20250219,175400,497879120,6580,6580,6580,6580,0
|
||||
20250219,175300,497879120,6580,6580,6580,6580,0
|
||||
20250219,175200,497879120,6580,6580,6580,6580,0
|
||||
20250219,175100,497879120,6580,6580,6580,6580,0
|
||||
20250219,175000,497879120,6580,6580,6580,6580,0
|
||||
20250219,174900,497879120,6580,6580,6580,6580,0
|
||||
20250219,174800,497879120,6580,6580,6580,6580,0
|
||||
20250219,174700,497879120,6580,6580,6580,6580,0
|
||||
20250219,174600,497879120,6580,6580,6580,6580,0
|
||||
20250219,174500,497879120,6580,6580,6580,6580,0
|
||||
20250219,174400,497879120,6580,6580,6580,6580,0
|
||||
20250219,174300,497879120,6580,6580,6580,6580,0
|
||||
20250219,174200,497879120,6580,6580,6580,6580,0
|
||||
20250219,174100,497879120,6580,6580,6580,6580,0
|
||||
20250219,174000,497879120,6580,6580,6580,6580,0
|
||||
20250219,173900,497879120,6580,6580,6580,6580,0
|
||||
20250219,173800,497879120,6580,6580,6580,6580,0
|
||||
20250219,173700,497879120,6580,6580,6580,6580,0
|
||||
20250219,173600,497879120,6580,6580,6580,6580,0
|
||||
20250219,173500,497879120,6580,6580,6580,6580,0
|
||||
20250219,173400,497879120,6580,6580,6580,6580,0
|
||||
20250219,173300,497879120,6580,6580,6580,6580,910
|
||||
20250219,173200,497879120,6580,6580,6580,6580,0
|
||||
20250219,173100,497879120,6580,6580,6580,6580,0
|
||||
20250219,173000,497879120,6580,6580,6580,6580,0
|
||||
20250219,172900,497879120,6580,6580,6580,6580,0
|
||||
20250219,172800,497879120,6580,6580,6580,6580,0
|
||||
20250219,172700,497879120,6580,6580,6580,6580,0
|
||||
20250219,172600,497879120,6580,6580,6580,6580,0
|
||||
20250219,172500,497879120,6580,6580,6580,6580,0
|
||||
20250219,172400,497879120,6580,6580,6580,6580,0
|
||||
20250219,172300,497879120,6580,6580,6580,6580,0
|
||||
20250219,172200,497879120,6580,6580,6580,6580,0
|
||||
20250219,172100,497879120,6580,6580,6580,6580,0
|
||||
20250219,172000,497879120,6580,6580,6580,6580,0
|
||||
20250219,171900,497879120,6580,6580,6580,6580,0
|
||||
20250219,171800,497879120,6580,6580,6580,6580,0
|
||||
20250219,171700,497879120,6580,6580,6580,6580,0
|
||||
20250219,171600,497879120,6580,6580,6580,6580,0
|
||||
20250219,171500,497879120,6580,6580,6580,6580,0
|
||||
20250219,171400,497879120,6580,6580,6580,6580,0
|
||||
20250219,171300,497879120,6580,6580,6580,6580,0
|
||||
20250219,171200,497879120,6580,6580,6580,6580,0
|
||||
20250219,171100,497879120,6580,6580,6580,6580,0
|
||||
20250219,171000,497879120,6580,6580,6580,6580,0
|
||||
20250219,170900,497879120,6580,6580,6580,6580,0
|
||||
20250219,170800,497879120,6580,6580,6580,6580,0
|
||||
20250219,170700,497879120,6580,6580,6580,6580,0
|
||||
20250219,170600,497879120,6580,6580,6580,6580,0
|
||||
20250219,170500,497879120,6580,6580,6580,6580,0
|
||||
20250219,170400,497879120,6580,6580,6580,6580,0
|
||||
20250219,170300,497879120,6580,6580,6580,6580,910
|
||||
20250219,170200,497879120,6580,6580,6580,6580,0
|
||||
20250219,170100,497879120,6580,6580,6580,6580,0
|
||||
20250219,170000,497879120,6580,6580,6580,6580,0
|
||||
20250219,165900,497879120,6580,6580,6580,6580,0
|
||||
20250219,165800,497879120,6580,6580,6580,6580,0
|
||||
20250219,165700,497879120,6580,6580,6580,6580,0
|
||||
20250219,165600,497879120,6580,6580,6580,6580,0
|
||||
20250219,165500,497879120,6580,6580,6580,6580,0
|
||||
20250219,165400,497879120,6580,6580,6580,6580,0
|
||||
20250219,165300,497879120,6580,6580,6580,6580,0
|
||||
20250219,165200,497879120,6580,6580,6580,6580,0
|
||||
20250219,165100,497879120,6580,6580,6580,6580,0
|
||||
20250219,165000,497879120,6580,6580,6580,6580,0
|
||||
20250219,164900,497879120,6580,6580,6580,6580,0
|
||||
20250219,164800,497879120,6580,6580,6580,6580,0
|
||||
20250219,164700,497879120,6580,6580,6580,6580,0
|
||||
20250219,164600,497879120,6580,6580,6580,6580,0
|
||||
20250219,164500,497879120,6580,6580,6580,6580,0
|
||||
20250219,164400,497879120,6580,6580,6580,6580,0
|
||||
20250219,164300,497879120,6580,6580,6580,6580,0
|
||||
20250219,164200,497879120,6580,6580,6580,6580,0
|
||||
20250219,164100,497879120,6580,6580,6580,6580,0
|
||||
20250219,164000,497879120,6580,6580,6580,6580,0
|
||||
20250219,163900,497879120,6580,6580,6580,6580,0
|
||||
20250219,163800,497879120,6580,6580,6580,6580,0
|
||||
20250219,163700,497879120,6580,6580,6580,6580,0
|
||||
20250219,163600,497879120,6580,6580,6580,6580,0
|
||||
20250219,163500,497879120,6580,6580,6580,6580,0
|
||||
20250219,163400,497879120,6580,6580,6580,6580,0
|
||||
20250219,163300,497879120,6580,6580,6580,6580,910
|
||||
20250219,163200,497879120,6580,6580,6580,6580,0
|
||||
20250219,163100,497879120,6580,6580,6580,6580,0
|
||||
20250219,163000,497879120,6580,6580,6580,6580,0
|
||||
20250219,162900,497879120,6580,6580,6580,6580,0
|
||||
20250219,162800,497879120,6580,6580,6580,6580,0
|
||||
20250219,162700,497879120,6580,6580,6580,6580,0
|
||||
20250219,162600,497879120,6580,6580,6580,6580,0
|
||||
20250219,162500,497879120,6580,6580,6580,6580,0
|
||||
20250219,162400,497879120,6580,6580,6580,6580,0
|
||||
20250219,162300,497879120,6580,6580,6580,6580,0
|
||||
20250219,162200,497879120,6580,6580,6580,6580,0
|
||||
20250219,162100,497879120,6580,6580,6580,6580,0
|
||||
20250219,162000,497879120,6580,6580,6580,6580,0
|
||||
20250219,161900,497879120,6580,6580,6580,6580,0
|
||||
20250219,161800,497879120,6580,6580,6580,6580,0
|
||||
20250219,161700,497879120,6580,6580,6580,6580,0
|
||||
20250219,161600,497879120,6580,6580,6580,6580,0
|
||||
20250219,161500,497879120,6580,6580,6580,6580,0
|
||||
20250219,161400,497879120,6580,6580,6580,6580,0
|
||||
20250219,161300,497879120,6580,6580,6580,6580,0
|
||||
20250219,161200,497879120,6580,6580,6580,6580,0
|
||||
20250219,161100,497879120,6580,6580,6580,6580,0
|
||||
20250219,161000,497879120,6580,6580,6580,6580,0
|
||||
20250219,160900,497879120,6580,6580,6580,6580,0
|
||||
20250219,160800,497879120,6580,6580,6580,6580,0
|
||||
20250219,160700,497879120,6580,6580,6580,6580,0
|
||||
20250219,160600,497879120,6580,6580,6580,6580,0
|
||||
20250219,160500,497879120,6580,6580,6580,6580,0
|
||||
20250219,160400,497879120,6580,6580,6580,6580,0
|
||||
20250219,160300,497879120,6580,6580,6580,6580,910
|
||||
20250219,160200,497879120,6580,6580,6580,6580,0
|
||||
20250219,160100,497879120,6580,6580,6580,6580,0
|
||||
20250219,160000,497879120,6580,6580,6580,6580,0
|
||||
20250219,155900,497879120,6580,6580,6580,6580,0
|
||||
20250219,155800,497879120,6580,6580,6580,6580,0
|
||||
20250219,155700,497879120,6580,6580,6580,6580,0
|
||||
20250219,155600,497879120,6580,6580,6580,6580,0
|
||||
20250219,155500,497879120,6580,6580,6580,6580,0
|
||||
20250219,155400,497879120,6580,6580,6580,6580,0
|
||||
20250219,155300,497879120,6580,6580,6580,6580,0
|
||||
20250219,155200,497879120,6580,6580,6580,6580,0
|
||||
20250219,155100,497879120,6580,6580,6580,6580,0
|
||||
20250219,155000,497879120,6580,6580,6580,6580,0
|
||||
20250219,154900,497879120,6580,6580,6580,6580,0
|
||||
20250219,154800,497879120,6580,6580,6580,6580,0
|
||||
20250219,154700,497879120,6580,6580,6580,6580,0
|
||||
20250219,154600,497879120,6580,6580,6580,6580,0
|
||||
20250219,154500,497879120,6580,6580,6580,6580,0
|
||||
20250219,154400,497879120,6580,6580,6580,6580,0
|
||||
20250219,154300,497879120,6580,6580,6580,6580,0
|
||||
20250219,154200,497879120,6580,6580,6580,6580,0
|
||||
20250219,154100,497879120,6580,6580,6580,6580,0
|
||||
20250219,154000,497879120,6580,6580,6580,6580,0
|
||||
20250219,153900,497879120,6580,6580,6580,6580,0
|
||||
20250219,153800,497879120,6580,6580,6580,6580,0
|
||||
20250219,153700,497879120,6580,6580,6580,6580,0
|
||||
20250219,153600,497879120,6580,6580,6580,6580,0
|
||||
20250219,153500,497879120,6580,6580,6580,6580,0
|
||||
20250219,153400,497879120,6580,6580,6580,6580,0
|
||||
20250219,153300,497879120,6580,6580,6580,6580,910
|
||||
20250219,153200,497879120,6580,6580,6580,6580,0
|
||||
20250219,153100,497879120,6580,6580,6580,6580,0
|
||||
20250219,153000,497879120,6580,6580,6580,6580,910
|
||||
20250219,152900,491891320,6560,6560,6560,6560,0
|
||||
20250219,152800,491891320,6560,6560,6560,6560,0
|
||||
20250219,152700,491891320,6560,6560,6560,6560,0
|
||||
20250219,152600,491891320,6560,6560,6560,6560,0
|
||||
20250219,152500,491891320,6560,6560,6560,6560,0
|
||||
20250219,152400,491891320,6560,6560,6560,6560,0
|
||||
20250219,152300,491891320,6560,6560,6560,6560,0
|
||||
20250219,152200,491891320,6560,6560,6560,6560,0
|
||||
20250219,152100,491891320,6560,6560,6560,6560,0
|
||||
20250219,152000,491891320,6560,6560,6560,6560,0
|
||||
20250219,151900,491891320,6560,6540,6560,6530,781
|
||||
20250219,151800,486780930,6550,6540,6550,6540,69
|
||||
20250219,151700,486329650,6550,6550,6550,6550,4
|
||||
20250219,151600,486303450,6540,6550,6550,6540,513
|
||||
20250219,151500,482945930,6550,6550,6550,6550,0
|
||||
20250219,151400,482945930,6550,6550,6550,6530,13
|
||||
20250219,151300,482860800,6550,6550,6550,6540,261
|
||||
20250219,151200,481153560,6550,6540,6550,6540,1067
|
||||
20250219,151100,474172360,6540,6540,6540,6530,554
|
||||
20250219,151000,470550700,6540,6540,6540,6530,518
|
||||
20250219,150900,467167600,6540,6540,6540,6530,545
|
||||
20250219,150800,463603320,6540,6540,6540,6530,195
|
||||
20250219,150700,462329610,6540,6540,6540,6540,110
|
||||
20250219,150600,461610210,6530,6530,6530,6530,0
|
||||
20250219,150500,461610210,6530,6530,6530,6530,19
|
||||
20250219,150400,461486140,6540,6540,6540,6540,11
|
||||
20250219,150300,461414200,6540,6540,6540,6530,433
|
||||
20250219,150200,458586380,6530,6530,6530,6530,6
|
||||
20250219,150100,458547200,6540,6540,6540,6540,0
|
||||
20250219,150000,458547200,6540,6540,6540,6540,0
|
||||
20250219,145900,458547200,6540,6540,6540,6540,0
|
||||
20250219,145800,458547200,6540,6540,6540,6540,0
|
||||
20250219,145700,458547200,6540,6540,6540,6540,7
|
||||
20250219,145600,458501420,6540,6540,6540,6540,0
|
||||
20250219,145500,458501420,6540,6540,6540,6540,30
|
||||
20250219,145400,458305220,6540,6540,6540,6540,0
|
||||
20250219,145300,458305220,6540,6540,6540,6540,0
|
||||
20250219,145200,458305220,6540,6540,6540,6540,15
|
||||
20250219,145100,458207120,6540,6540,6540,6540,0
|
||||
20250219,145000,458207120,6540,6540,6540,6540,0
|
||||
20250219,144900,458207120,6540,6540,6540,6540,0
|
||||
20250219,144800,458207120,6540,6530,6540,6530,186
|
||||
20250219,144700,456992530,6530,6530,6530,6530,0
|
||||
20250219,144600,456992530,6530,6530,6530,6530,816
|
||||
20250219,144500,451664050,6530,6530,6530,6530,60
|
||||
20250219,144400,451272250,6530,6540,6540,6530,78
|
||||
20250219,144300,450762900,6540,6530,6540,6530,1896
|
||||
20250219,144200,438372180,6530,6530,6530,6530,53
|
||||
20250219,144100,438026090,6510,6520,6520,6510,150
|
||||
20250219,144000,437049580,6520,6520,6520,6520,100
|
||||
20250219,143900,436397580,6530,6530,6530,6530,100
|
||||
20250219,143800,435744580,6540,6540,6540,6540,0
|
||||
20250219,143700,435744580,6540,6540,6540,6540,0
|
||||
20250219,143600,435744580,6540,6540,6540,6540,0
|
||||
20250219,143500,435744580,6540,6540,6540,6540,0
|
||||
20250219,143400,435744580,6540,6540,6540,6540,4
|
||||
20250219,143300,435718420,6520,6520,6520,6510,220
|
||||
20250219,143200,434285480,6520,6520,6520,6520,363
|
||||
20250219,143100,431918720,6520,6540,6540,6520,40
|
||||
20250219,143000,431657320,6530,6530,6530,6530,600
|
||||
20250219,142900,427739320,6540,6540,6540,6540,100
|
||||
20250219,142800,427085320,6540,6530,6540,6530,34
|
||||
20250219,142700,426863200,6540,6540,6540,6540,1
|
||||
20250219,142600,426856660,6520,6530,6540,6520,563
|
||||
20250219,142500,423181260,6530,6530,6530,6530,62
|
||||
20250219,142400,422776400,6540,6530,6540,6530,1708
|
||||
20250219,142300,411612510,6530,6530,6530,6530,0
|
||||
20250219,142200,411612510,6530,6530,6530,6530,0
|
||||
20250219,142100,411612510,6530,6530,6530,6530,435
|
||||
20250219,142000,408771960,6500,6500,6500,6500,0
|
||||
20250219,141900,408771960,6500,6500,6500,6500,0
|
||||
20250219,141800,408771960,6500,6500,6500,6500,0
|
||||
20250219,141700,408771960,6500,6500,6500,6500,0
|
||||
20250219,141600,408771960,6500,6500,6500,6500,0
|
||||
20250219,141500,408771960,6500,6530,6530,6500,1923
|
||||
20250219,141400,396256830,6540,6540,6540,6540,0
|
||||
20250219,141300,396256830,6540,6540,6540,6540,150
|
||||
20250219,141200,395275830,6530,6530,6530,6530,0
|
||||
20250219,141100,395275830,6530,6530,6530,6530,0
|
||||
20250219,141000,395275830,6530,6530,6530,6530,604
|
||||
20250219,140900,391331710,6510,6510,6510,6510,0
|
||||
20250219,140800,391331710,6510,6510,6510,6510,0
|
||||
20250219,140700,391331710,6510,6510,6510,6510,0
|
||||
20250219,140600,391331710,6510,6510,6510,6510,0
|
||||
20250219,140500,391331710,6510,6530,6530,6510,3000
|
||||
20250219,140400,371782320,6540,6540,6540,6540,21
|
||||
20250219,140300,371644980,6540,6540,6540,6540,10
|
||||
20250219,140200,371579580,6530,6530,6530,6530,0
|
||||
20250219,140100,371579580,6530,6540,6540,6530,154
|
||||
20250219,140000,370572430,6550,6550,6550,6550,13
|
||||
20250219,135900,370487280,6540,6550,6550,6540,121
|
||||
20250219,135800,369695730,6530,6530,6530,6530,0
|
||||
20250219,135700,369695730,6530,6530,6530,6530,0
|
||||
20250219,135600,369695730,6530,6530,6530,6530,174
|
||||
20250219,135500,368559510,6550,6550,6550,6550,154
|
||||
20250219,135400,367550810,6540,6540,6540,6540,735
|
||||
20250219,135300,362743910,6530,6530,6530,6530,0
|
||||
20250219,135200,362743910,6530,6530,6530,6530,0
|
||||
20250219,135100,362743910,6530,6530,6530,6530,0
|
||||
20250219,135000,362743910,6530,6530,6530,6530,0
|
||||
20250219,134900,362743910,6530,6530,6530,6530,100
|
||||
20250219,134800,362090910,6530,6520,6530,6520,827
|
||||
20250219,134700,356690690,6510,6510,6510,6510,1
|
||||
20250219,134600,356684180,6500,6510,6510,6500,2100
|
||||
20250219,134500,343014180,6510,6510,6510,6510,0
|
||||
20250219,134400,343014180,6510,6510,6510,6510,100
|
||||
20250219,134300,342363180,6510,6510,6510,6510,310
|
||||
20250219,134200,340345080,6510,6520,6520,6510,11
|
||||
20250219,134100,340273410,6530,6530,6530,6530,29
|
||||
20250219,134000,340084040,6530,6530,6530,6530,200
|
||||
20250219,133900,338778040,6510,6510,6510,6510,0
|
||||
20250219,133800,338778040,6510,6510,6510,6510,550
|
||||
20250219,133700,335197540,6520,6520,6520,6520,0
|
||||
20250219,133600,335197540,6520,6520,6520,6520,0
|
||||
20250219,133500,335197540,6520,6520,6520,6520,0
|
||||
20250219,133400,335197540,6520,6510,6520,6510,843
|
||||
20250219,133300,329706980,6510,6520,6520,6510,1611
|
||||
20250219,133200,319212930,6540,6540,6540,6540,0
|
||||
20250219,133100,319212930,6540,6540,6540,6540,0
|
||||
20250219,133000,319212930,6540,6540,6540,6540,0
|
||||
20250219,132900,319212930,6540,6540,6540,6540,1
|
||||
20250219,132800,319206390,6540,6540,6540,6540,1
|
||||
20250219,132700,319199850,6520,6520,6520,6520,0
|
||||
20250219,132600,319199850,6520,6520,6520,6520,0
|
||||
20250219,132500,319199850,6520,6520,6520,6520,0
|
||||
20250219,132400,319199850,6520,6540,6540,6520,930
|
||||
20250219,132300,313127710,6550,6550,6550,6550,0
|
||||
20250219,132200,313127710,6550,6550,6550,6550,0
|
||||
20250219,132100,313127710,6550,6550,6550,6550,1
|
||||
20250219,132000,313121160,6540,6540,6540,6540,10
|
||||
20250219,131900,313055760,6540,6540,6540,6540,0
|
||||
20250219,131800,313055760,6540,6540,6540,6540,50
|
||||
20250219,131700,312728760,6540,6540,6540,6540,0
|
||||
20250219,131600,312728760,6540,6540,6540,6540,0
|
||||
20250219,131500,312728760,6540,6540,6540,6540,1110
|
||||
20250219,131400,305469360,6540,6540,6540,6540,0
|
||||
20250219,131300,305469360,6540,6540,6540,6540,1
|
||||
20250219,131200,305462820,6530,6530,6530,6530,94
|
||||
20250219,131100,304849000,6530,6530,6530,6530,0
|
||||
20250219,131000,304849000,6530,6530,6530,6530,0
|
||||
20250219,130900,304849000,6530,6530,6530,6530,0
|
||||
20250219,130800,304849000,6530,6530,6530,6530,732
|
||||
20250219,130700,300069040,6540,6540,6540,6540,0
|
||||
20250219,130600,300069040,6540,6540,6540,6540,0
|
||||
20250219,130500,300069040,6540,6540,6540,6540,20
|
||||
20250219,130400,299938240,6540,6540,6540,6540,1
|
||||
20250219,130300,299931700,6540,6540,6540,6540,0
|
||||
20250219,130200,299931700,6540,6540,6540,6540,1
|
||||
20250219,130100,299925160,6530,6530,6530,6530,0
|
||||
20250219,130000,299925160,6530,6540,6540,6530,70
|
||||
20250219,125900,299468010,6540,6540,6540,6540,0
|
||||
20250219,125800,299468010,6540,6540,6540,6540,0
|
||||
20250219,125700,299468010,6540,6540,6540,6540,0
|
||||
20250219,125600,299468010,6540,6540,6540,6540,0
|
||||
20250219,125500,299468010,6540,6540,6540,6540,150
|
||||
20250219,125400,298487010,6540,6540,6540,6540,3
|
||||
20250219,125300,298467390,6530,6530,6530,6530,0
|
||||
20250219,125200,298467390,6530,6530,6530,6530,0
|
||||
20250219,125100,298467390,6530,6540,6540,6530,101
|
||||
20250219,125000,297807850,6540,6540,6540,6530,206
|
||||
20250219,124900,296460890,6540,6540,6540,6540,96
|
||||
20250219,124800,295833050,6540,6540,6540,6540,357
|
||||
20250219,124700,293498270,6550,6550,6550,6550,192
|
||||
20250219,124600,292240670,6560,6560,6560,6560,4
|
||||
20250219,124500,292214430,6560,6560,6560,6560,0
|
||||
20250219,124400,292214430,6560,6550,6560,6550,225
|
||||
20250219,124300,290739680,6550,6560,6560,6550,303
|
||||
20250219,124200,288752900,6570,6570,6570,6570,85
|
||||
20250219,124100,288194450,6570,6580,6580,6570,154
|
||||
20250219,124000,287181280,6580,6580,6580,6580,1
|
||||
20250219,123900,287174700,6570,6570,6570,6570,0
|
||||
20250219,123800,287174700,6570,6570,6570,6570,202
|
||||
20250219,123700,285847560,6570,6580,6580,6570,229
|
||||
20250219,123600,284343020,6580,6580,6580,6580,0
|
||||
20250219,123500,284343020,6580,6580,6580,6580,0
|
||||
20250219,123400,284343020,6580,6580,6580,6580,0
|
||||
20250219,123300,284343020,6580,6580,6580,6580,50
|
||||
20250219,123200,284014020,6580,6580,6580,6580,0
|
||||
20250219,123100,284014020,6580,6580,6580,6580,0
|
||||
20250219,123000,284014020,6580,6580,6580,6580,1
|
||||
20250219,122900,284007440,6580,6580,6580,6580,0
|
||||
20250219,122800,284007440,6580,6580,6580,6580,0
|
||||
20250219,122700,284007440,6580,6580,6580,6580,44
|
||||
20250219,122600,283717920,6550,6550,6550,6550,0
|
||||
20250219,122500,283717920,6550,6550,6550,6550,0
|
||||
20250219,122400,283717920,6550,6550,6550,6550,1
|
||||
20250219,122300,283711370,6580,6580,6580,6580,0
|
||||
20250219,122200,283711370,6580,6580,6580,6580,15
|
||||
20250219,122100,283612670,6580,6580,6580,6580,6
|
||||
20250219,122000,283573190,6550,6550,6550,6550,0
|
||||
20250219,121900,283573190,6550,6550,6550,6550,0
|
||||
20250219,121800,283573190,6550,6550,6550,6550,0
|
||||
20250219,121700,283573190,6550,6550,6550,6550,0
|
||||
20250219,121600,283573190,6550,6550,6550,6550,0
|
||||
20250219,121500,283573190,6550,6550,6550,6550,31
|
||||
20250219,121400,283370140,6590,6590,6590,6590,1
|
||||
20250219,121300,283363550,6550,6550,6550,6550,1
|
||||
20250219,121200,283357000,6550,6550,6550,6550,7
|
||||
20250219,121100,283311150,6550,6550,6550,6550,0
|
||||
20250219,121000,283311150,6550,6550,6550,6550,0
|
||||
20250219,120900,283311150,6550,6550,6550,6550,0
|
||||
20250219,120800,283311150,6550,6550,6550,6550,0
|
||||
20250219,120700,283311150,6550,6550,6550,6550,0
|
||||
20250219,120600,283311150,6550,6550,6550,6550,0
|
||||
20250219,120500,283311150,6550,6550,6550,6550,0
|
||||
20250219,120400,283311150,6550,6560,6560,6550,150
|
||||
20250219,120300,282327300,6590,6590,6590,6590,0
|
||||
20250219,120200,282327300,6590,6590,6590,6590,0
|
||||
20250219,120100,282327300,6590,6590,6590,6590,0
|
||||
20250219,120000,282327300,6590,6590,6590,6590,30
|
||||
20250219,115900,282129600,6550,6550,6550,6550,10
|
||||
20250219,115800,282064100,6550,6560,6560,6550,550
|
||||
20250219,115700,278460340,6570,6570,6570,6570,0
|
||||
20250219,115600,278460340,6570,6570,6570,6570,555
|
||||
20250219,115500,274813990,6590,6590,6590,6590,0
|
||||
20250219,115400,274813990,6590,6590,6590,6590,0
|
||||
20250219,115300,274813990,6590,6590,6590,6590,0
|
||||
20250219,115200,274813990,6590,6570,6590,6570,7
|
||||
20250219,115100,274767980,6590,6590,6590,6590,0
|
||||
20250219,115000,274767980,6590,6590,6590,6590,300
|
||||
20250219,114900,272790980,6590,6590,6590,6590,0
|
||||
20250219,114800,272790980,6590,6590,6590,6590,0
|
||||
20250219,114700,272790980,6590,6590,6590,6590,0
|
||||
20250219,114600,272790980,6590,6590,6590,6590,0
|
||||
20250219,114500,272790980,6590,6590,6590,6590,0
|
||||
20250219,114400,272790980,6590,6590,6590,6590,200
|
||||
20250219,114300,271472980,6590,6590,6590,6590,39
|
||||
20250219,114200,271215970,6590,6590,6590,6590,0
|
||||
20250219,114100,271215970,6590,6590,6590,6590,0
|
||||
20250219,114000,271215970,6590,6590,6590,6590,1
|
||||
20250219,113900,271209380,6550,6550,6550,6550,0
|
||||
20250219,113800,271209380,6550,6550,6550,6550,0
|
||||
20250219,113700,271209380,6550,6550,6550,6550,200
|
||||
20250219,113600,269899380,6550,6550,6550,6550,2
|
||||
20250219,113500,269886280,6560,6560,6560,6560,0
|
||||
20250219,113400,269886280,6560,6560,6560,6560,0
|
||||
20250219,113300,269886280,6560,6580,6580,6560,2524
|
||||
20250219,113200,253297550,6590,6590,6590,6590,0
|
||||
20250219,113100,253297550,6590,6590,6590,6590,0
|
||||
20250219,113000,253297550,6590,6590,6590,6590,0
|
||||
20250219,112900,253297550,6590,6590,6590,6590,0
|
||||
20250219,112800,253297550,6590,6590,6590,6590,0
|
||||
20250219,112700,253297550,6590,6590,6590,6590,20
|
||||
20250219,112600,253165750,6590,6590,6590,6590,2
|
||||
20250219,112500,253152570,6580,6580,6580,6580,0
|
||||
20250219,112400,253152570,6580,6580,6580,6580,0
|
||||
20250219,112300,253152570,6580,6580,6580,6580,31
|
||||
20250219,112200,252948590,6580,6580,6580,6580,2796
|
||||
20250219,112100,234550910,6580,6580,6580,6580,5
|
||||
20250219,112000,234518010,6590,6590,6590,6590,0
|
||||
20250219,111900,234518010,6590,6590,6590,6590,0
|
||||
20250219,111800,234518010,6590,6590,6590,6590,0
|
||||
20250219,111700,234518010,6590,6590,6590,6590,0
|
||||
20250219,111600,234518010,6590,6590,6590,6590,0
|
||||
20250219,111500,234518010,6590,6590,6590,6590,0
|
||||
20250219,111400,234518010,6590,6590,6590,6590,0
|
||||
20250219,111300,234518010,6590,6590,6590,6590,23
|
||||
20250219,111200,234366440,6580,6580,6580,6580,145
|
||||
20250219,111100,233412340,6600,6600,6600,6600,0
|
||||
20250219,111000,233412340,6600,6600,6600,6600,0
|
||||
20250219,110900,233412340,6600,6600,6600,6600,0
|
||||
20250219,110800,233412340,6600,6600,6600,6600,53
|
||||
20250219,110700,233062540,6630,6630,6630,6630,0
|
||||
20250219,110600,233062540,6630,6630,6630,6630,1
|
||||
20250219,110500,233055910,6600,6600,6600,6600,0
|
||||
20250219,110400,233055910,6600,6600,6600,6600,2
|
||||
20250219,110300,233042710,6600,6600,6600,6600,232
|
||||
20250219,110200,231511510,6600,6600,6600,6600,35
|
||||
20250219,110100,231280510,6580,6580,6580,6580,0
|
||||
20250219,110000,231280510,6580,6580,6580,6580,883
|
||||
20250219,105900,225470370,6560,6560,6560,6560,0
|
||||
20250219,105800,225470370,6560,6570,6570,6560,200
|
||||
20250219,105700,224157730,6580,6580,6580,6580,1
|
||||
20250219,105600,224151150,6570,6570,6570,6570,126
|
||||
20250219,105500,223323330,6570,6570,6570,6570,200
|
||||
20250219,105400,222009330,6570,6570,6570,6570,0
|
||||
20250219,105300,222009330,6570,6570,6570,6570,705
|
||||
20250219,105200,217377480,6570,6570,6570,6570,100
|
||||
20250219,105100,216720480,6560,6560,6560,6560,0
|
||||
20250219,105000,216720480,6560,6560,6560,6560,0
|
||||
20250219,104900,216720480,6560,6560,6560,6560,0
|
||||
20250219,104800,216720480,6560,6560,6560,6560,1
|
||||
20250219,104700,216713920,6570,6570,6570,6570,6
|
||||
20250219,104600,216674500,6570,6570,6570,6570,2
|
||||
20250219,104500,216661360,6540,6540,6540,6540,0
|
||||
20250219,104400,216661360,6540,6540,6540,6540,7
|
||||
20250219,104300,216615580,6570,6570,6570,6570,0
|
||||
20250219,104200,216615580,6570,6570,6570,6570,39
|
||||
20250219,104100,216359350,6570,6570,6570,6570,50
|
||||
20250219,104000,216030850,6570,6570,6570,6570,0
|
||||
20250219,103900,216030850,6570,6570,6570,6570,0
|
||||
20250219,103800,216030850,6570,6570,6570,6570,0
|
||||
20250219,103700,216030850,6570,6570,6570,6570,1
|
||||
20250219,103600,216024280,6540,6550,6550,6540,195
|
||||
20250219,103500,214748100,6570,6570,6570,6570,1
|
||||
20250219,103400,214741530,6570,6570,6570,6570,0
|
||||
20250219,103300,214741530,6570,6570,6570,6570,0
|
||||
20250219,103200,214741530,6570,6570,6570,6570,13
|
||||
20250219,103100,214656120,6570,6570,6570,6570,0
|
||||
20250219,103000,214656120,6570,6570,6570,6570,0
|
||||
20250219,102900,214656120,6570,6550,6570,6550,999
|
||||
20250219,102800,208103610,6540,6540,6540,6540,241
|
||||
20250219,102700,206527470,6540,6540,6540,6540,450
|
||||
20250219,102600,203584470,6540,6540,6540,6540,0
|
||||
20250219,102500,203584470,6540,6540,6540,6540,1000
|
||||
20250219,102400,197044470,6530,6530,6530,6530,0
|
||||
20250219,102300,197044470,6530,6530,6530,6530,300
|
||||
20250219,102200,195085470,6500,6500,6500,6500,0
|
||||
20250219,102100,195085470,6500,6500,6500,6500,0
|
||||
20250219,102000,195085470,6500,6500,6500,6500,0
|
||||
20250219,101900,195085470,6500,6530,6530,6500,1580
|
||||
20250219,101800,184802370,6530,6530,6530,6530,0
|
||||
20250219,101700,184802370,6530,6530,6530,6530,0
|
||||
20250219,101600,184802370,6530,6530,6530,6530,0
|
||||
20250219,101500,184802370,6530,6530,6530,6530,11
|
||||
20250219,101400,184730540,6540,6540,6540,6540,87
|
||||
20250219,101300,184161560,6540,6530,6540,6530,492
|
||||
20250219,101200,180948770,6520,6520,6520,6520,94
|
||||
20250219,101100,180335890,6520,6520,6520,6520,30
|
||||
20250219,101000,180140290,6510,6510,6510,6510,10
|
||||
20250219,100900,180075190,6520,6520,6520,6520,1
|
||||
20250219,100800,180068670,6520,6520,6520,6520,796
|
||||
20250219,100700,174878750,6520,6520,6520,6520,0
|
||||
20250219,100600,174878750,6520,6520,6520,6520,31
|
||||
20250219,100500,174676630,6520,6520,6520,6520,30
|
||||
20250219,100400,174481030,6520,6520,6520,6520,2
|
||||
20250219,100300,174467990,6510,6520,6520,6510,168
|
||||
20250219,100200,173372810,6510,6510,6510,6510,437
|
||||
20250219,100100,170527940,6510,6510,6510,6510,0
|
||||
20250219,100000,170527940,6510,6510,6510,6510,0
|
||||
20250219,095900,170527940,6510,6520,6520,6510,272
|
||||
20250219,095800,168757020,6520,6520,6520,6520,1
|
||||
20250219,095700,168750500,6500,6500,6500,6500,8
|
||||
20250219,095600,168698500,6510,6510,6510,6510,1718
|
||||
20250219,095500,157514320,6520,6520,6520,6520,454
|
||||
20250219,095400,154554240,6530,6530,6530,6530,306
|
||||
20250219,095300,152556060,6530,6530,6530,6530,35
|
||||
20250219,095200,152327510,6510,6530,6530,6510,283
|
||||
20250219,095100,150484520,6510,6540,6540,6510,738
|
||||
20250219,095000,145674100,6530,6520,6530,6520,363
|
||||
20250219,094900,143304670,6520,6520,6530,6520,583
|
||||
20250219,094800,139501510,6520,6530,6530,6520,411
|
||||
20250219,094700,136821290,6530,6520,6530,6520,80
|
||||
20250219,094600,136299390,6530,6530,6530,6530,42
|
||||
20250219,094500,136025130,6520,6530,6530,6520,406
|
||||
20250219,094400,133373960,6530,6530,6530,6530,170
|
||||
20250219,094300,132263860,6530,6530,6530,6530,3
|
||||
20250219,094200,132244270,6530,6530,6530,6530,0
|
||||
20250219,094100,132244270,6530,6530,6530,6530,60
|
||||
20250219,094000,131852470,6530,6530,6530,6530,169
|
||||
20250219,093900,130748900,6530,6530,6530,6530,140
|
||||
20250219,093800,129834700,6530,6530,6530,6530,900
|
||||
20250219,093700,123957700,6560,6560,6560,6560,0
|
||||
20250219,093600,123957700,6560,6560,6560,6560,0
|
||||
20250219,093500,123957700,6560,6560,6560,6560,10
|
||||
20250219,093400,123892100,6560,6520,6560,6520,69
|
||||
20250219,093300,123442180,6520,6520,6520,6520,0
|
||||
20250219,093200,123442180,6520,6520,6520,6520,155
|
||||
20250219,093100,122431580,6510,6560,6560,6510,6970
|
||||
20250219,093000,76932640,6570,6580,6580,6570,17
|
||||
20250219,092900,76820840,6570,6570,6570,6570,0
|
||||
20250219,092800,76820840,6570,6570,6570,6570,44
|
||||
20250219,092700,76531760,6570,6560,6570,6560,385
|
||||
20250219,092600,74006120,6550,6550,6550,6550,13
|
||||
20250219,092500,73920970,6550,6550,6550,6550,100
|
||||
20250219,092400,73265970,6560,6570,6570,6560,573
|
||||
20250219,092300,69504050,6570,6570,6570,6570,27
|
||||
20250219,092200,69326660,6570,6570,6570,6570,10
|
||||
20250219,092100,69260960,6570,6570,6570,6550,146
|
||||
20250219,092000,68303680,6570,6560,6570,6560,157
|
||||
20250219,091900,67273750,6560,6560,6560,6560,1
|
||||
20250219,091800,67267190,6560,6550,6560,6550,143
|
||||
20250219,091700,66330530,6550,6550,6550,6550,45
|
||||
20250219,091600,66035780,6550,6550,6560,6550,1032
|
||||
20250219,091500,59267950,6530,6530,6550,6530,14
|
||||
20250219,091400,59176510,6530,6550,6550,6530,102
|
||||
20250219,091300,58508430,6550,6530,6550,6530,23
|
||||
20250219,091200,58358220,6530,6530,6530,6530,230
|
||||
20250219,091100,56856320,6560,6560,6560,6560,0
|
||||
20250219,091000,56856320,6560,6520,6560,6520,1101
|
||||
20250219,090900,49664360,6520,6550,6560,6520,242
|
||||
20250219,090800,48077600,6560,6560,6560,6560,2
|
||||
20250219,090700,48064480,6520,6570,6570,6520,1990
|
||||
20250219,090600,35047020,6570,6550,6570,6550,323
|
||||
20250219,090500,32929710,6580,6580,6580,6580,0
|
||||
20250219,090400,32929710,6580,6590,6590,6580,1063
|
||||
20250219,090300,25935070,6590,6580,6590,6580,99
|
||||
20250219,090200,25282680,6570,6580,6580,6540,1110
|
||||
20250219,090100,18004800,6590,6600,6600,6590,1011
|
||||
20250219,090000,11333700,6650,6650,6650,6600,1714
|
||||
|
Reference in New Issue
Block a user