Update 2025-02-19 4022 candle_min
This commit is contained in:
695
150900/min/candle-20250219.csv
Normal file
695
150900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203300,225527010,4885,4885,4885,4885,68
|
||||
20250219,203200,225527010,4885,4885,4885,4885,0
|
||||
20250219,203100,225527010,4885,4885,4885,4885,0
|
||||
20250219,203000,225527010,4885,4885,4885,4885,0
|
||||
20250219,202900,225527010,4885,4885,4885,4885,0
|
||||
20250219,202800,225527010,4885,4885,4885,4885,0
|
||||
20250219,202700,225527010,4885,4885,4885,4885,0
|
||||
20250219,202600,225527010,4885,4885,4885,4885,0
|
||||
20250219,202500,225527010,4885,4885,4885,4885,0
|
||||
20250219,202400,225527010,4885,4885,4885,4885,0
|
||||
20250219,202300,225527010,4885,4885,4885,4885,0
|
||||
20250219,202200,225527010,4885,4885,4885,4885,0
|
||||
20250219,202100,225527010,4885,4885,4885,4885,0
|
||||
20250219,202000,225527010,4885,4885,4885,4885,0
|
||||
20250219,201900,225527010,4885,4885,4885,4885,0
|
||||
20250219,201800,225527010,4885,4885,4885,4885,0
|
||||
20250219,201700,225527010,4885,4885,4885,4885,0
|
||||
20250219,201600,225527010,4885,4885,4885,4885,0
|
||||
20250219,201500,225527010,4885,4885,4885,4885,0
|
||||
20250219,201400,225527010,4885,4885,4885,4885,0
|
||||
20250219,201300,225527010,4885,4885,4885,4885,0
|
||||
20250219,201200,225527010,4885,4885,4885,4885,0
|
||||
20250219,201100,225527010,4885,4885,4885,4885,0
|
||||
20250219,201000,225527010,4885,4885,4885,4885,0
|
||||
20250219,200900,225527010,4885,4885,4885,4885,0
|
||||
20250219,200800,225527010,4885,4885,4885,4885,0
|
||||
20250219,200700,225527010,4885,4885,4885,4885,0
|
||||
20250219,200600,225527010,4885,4885,4885,4885,0
|
||||
20250219,200500,225527010,4885,4885,4885,4885,0
|
||||
20250219,200400,225527010,4885,4885,4885,4885,0
|
||||
20250219,200300,225527010,4885,4885,4885,4885,68
|
||||
20250219,200200,225527010,4885,4885,4885,4885,0
|
||||
20250219,200100,225527010,4885,4885,4885,4885,0
|
||||
20250219,200000,225527010,4885,4885,4885,4885,0
|
||||
20250219,195900,225527010,4885,4885,4885,4885,0
|
||||
20250219,195800,225527010,4885,4885,4885,4885,0
|
||||
20250219,195700,225527010,4885,4885,4885,4885,0
|
||||
20250219,195600,225527010,4885,4885,4885,4885,0
|
||||
20250219,195500,225527010,4885,4885,4885,4885,0
|
||||
20250219,195400,225527010,4885,4885,4885,4885,0
|
||||
20250219,195300,225527010,4885,4885,4885,4885,0
|
||||
20250219,195200,225527010,4885,4885,4885,4885,0
|
||||
20250219,195100,225527010,4885,4885,4885,4885,0
|
||||
20250219,195000,225527010,4885,4885,4885,4885,0
|
||||
20250219,194900,225527010,4885,4885,4885,4885,0
|
||||
20250219,194800,225527010,4885,4885,4885,4885,0
|
||||
20250219,194700,225527010,4885,4885,4885,4885,0
|
||||
20250219,194600,225527010,4885,4885,4885,4885,0
|
||||
20250219,194500,225527010,4885,4885,4885,4885,0
|
||||
20250219,194400,225527010,4885,4885,4885,4885,0
|
||||
20250219,194300,225527010,4885,4885,4885,4885,0
|
||||
20250219,194200,225527010,4885,4885,4885,4885,0
|
||||
20250219,194100,225527010,4885,4885,4885,4885,0
|
||||
20250219,194000,225527010,4885,4885,4885,4885,0
|
||||
20250219,193900,225527010,4885,4885,4885,4885,0
|
||||
20250219,193800,225527010,4885,4885,4885,4885,0
|
||||
20250219,193700,225527010,4885,4885,4885,4885,0
|
||||
20250219,193600,225527010,4885,4885,4885,4885,0
|
||||
20250219,193500,225527010,4885,4885,4885,4885,0
|
||||
20250219,193400,225527010,4885,4885,4885,4885,0
|
||||
20250219,193300,225527010,4885,4885,4885,4885,68
|
||||
20250219,193200,225527010,4885,4885,4885,4885,0
|
||||
20250219,193100,225527010,4885,4885,4885,4885,0
|
||||
20250219,193000,225527010,4885,4885,4885,4885,0
|
||||
20250219,192900,225527010,4885,4885,4885,4885,0
|
||||
20250219,192800,225527010,4885,4885,4885,4885,0
|
||||
20250219,192700,225527010,4885,4885,4885,4885,0
|
||||
20250219,192600,225527010,4885,4885,4885,4885,0
|
||||
20250219,192500,225527010,4885,4885,4885,4885,0
|
||||
20250219,192400,225527010,4885,4885,4885,4885,0
|
||||
20250219,192300,225527010,4885,4885,4885,4885,0
|
||||
20250219,192200,225527010,4885,4885,4885,4885,0
|
||||
20250219,192100,225527010,4885,4885,4885,4885,0
|
||||
20250219,192000,225527010,4885,4885,4885,4885,0
|
||||
20250219,191900,225527010,4885,4885,4885,4885,0
|
||||
20250219,191800,225527010,4885,4885,4885,4885,0
|
||||
20250219,191700,225527010,4885,4885,4885,4885,0
|
||||
20250219,191600,225527010,4885,4885,4885,4885,0
|
||||
20250219,191500,225527010,4885,4885,4885,4885,0
|
||||
20250219,191400,225527010,4885,4885,4885,4885,0
|
||||
20250219,191300,225527010,4885,4885,4885,4885,0
|
||||
20250219,191200,225527010,4885,4885,4885,4885,0
|
||||
20250219,191100,225527010,4885,4885,4885,4885,0
|
||||
20250219,191000,225527010,4885,4885,4885,4885,0
|
||||
20250219,190900,225527010,4885,4885,4885,4885,0
|
||||
20250219,190800,225527010,4885,4885,4885,4885,0
|
||||
20250219,190700,225527010,4885,4885,4885,4885,0
|
||||
20250219,190600,225527010,4885,4885,4885,4885,0
|
||||
20250219,190500,225527010,4885,4885,4885,4885,0
|
||||
20250219,190400,225527010,4885,4885,4885,4885,0
|
||||
20250219,190300,225527010,4885,4885,4885,4885,68
|
||||
20250219,190200,225527010,4885,4885,4885,4885,0
|
||||
20250219,190100,225527010,4885,4885,4885,4885,0
|
||||
20250219,190000,225527010,4885,4885,4885,4885,0
|
||||
20250219,185900,225527010,4885,4885,4885,4885,0
|
||||
20250219,185800,225527010,4885,4885,4885,4885,0
|
||||
20250219,185700,225527010,4885,4885,4885,4885,0
|
||||
20250219,185600,225527010,4885,4885,4885,4885,0
|
||||
20250219,185500,225527010,4885,4885,4885,4885,0
|
||||
20250219,185400,225527010,4885,4885,4885,4885,0
|
||||
20250219,185300,225527010,4885,4885,4885,4885,0
|
||||
20250219,185200,225527010,4885,4885,4885,4885,0
|
||||
20250219,185100,225527010,4885,4885,4885,4885,0
|
||||
20250219,185000,225527010,4885,4885,4885,4885,0
|
||||
20250219,184900,225527010,4885,4885,4885,4885,0
|
||||
20250219,184800,225527010,4885,4885,4885,4885,0
|
||||
20250219,184700,225527010,4885,4885,4885,4885,0
|
||||
20250219,184600,225527010,4885,4885,4885,4885,0
|
||||
20250219,184500,225527010,4885,4885,4885,4885,0
|
||||
20250219,184400,225527010,4885,4885,4885,4885,0
|
||||
20250219,184300,225527010,4885,4885,4885,4885,0
|
||||
20250219,184200,225527010,4885,4885,4885,4885,0
|
||||
20250219,184100,225527010,4885,4885,4885,4885,0
|
||||
20250219,184000,225527010,4885,4885,4885,4885,0
|
||||
20250219,183900,225527010,4885,4885,4885,4885,0
|
||||
20250219,183800,225527010,4885,4885,4885,4885,0
|
||||
20250219,183700,225527010,4885,4885,4885,4885,0
|
||||
20250219,183600,225527010,4885,4885,4885,4885,0
|
||||
20250219,183500,225527010,4885,4885,4885,4885,0
|
||||
20250219,183400,225527010,4885,4885,4885,4885,0
|
||||
20250219,183300,225527010,4885,4885,4885,4885,68
|
||||
20250219,183200,225527010,4885,4885,4885,4885,0
|
||||
20250219,183100,225527010,4885,4885,4885,4885,0
|
||||
20250219,183000,225527010,4885,4885,4885,4885,0
|
||||
20250219,182900,225527010,4885,4885,4885,4885,0
|
||||
20250219,182800,225527010,4885,4885,4885,4885,0
|
||||
20250219,182700,225527010,4885,4885,4885,4885,0
|
||||
20250219,182600,225527010,4885,4885,4885,4885,0
|
||||
20250219,182500,225527010,4885,4885,4885,4885,0
|
||||
20250219,182400,225527010,4885,4885,4885,4885,0
|
||||
20250219,182300,225527010,4885,4885,4885,4885,0
|
||||
20250219,182200,225527010,4885,4885,4885,4885,0
|
||||
20250219,182100,225527010,4885,4885,4885,4885,0
|
||||
20250219,182000,225527010,4885,4885,4885,4885,0
|
||||
20250219,181900,225527010,4885,4885,4885,4885,0
|
||||
20250219,181800,225527010,4885,4885,4885,4885,0
|
||||
20250219,181700,225527010,4885,4885,4885,4885,0
|
||||
20250219,181600,225527010,4885,4885,4885,4885,0
|
||||
20250219,181500,225527010,4885,4885,4885,4885,0
|
||||
20250219,181400,225527010,4885,4885,4885,4885,0
|
||||
20250219,181300,225527010,4885,4885,4885,4885,0
|
||||
20250219,181200,225527010,4885,4885,4885,4885,0
|
||||
20250219,181100,225527010,4885,4885,4885,4885,0
|
||||
20250219,181000,225527010,4885,4885,4885,4885,0
|
||||
20250219,180900,225527010,4885,4885,4885,4885,0
|
||||
20250219,180800,225527010,4885,4885,4885,4885,0
|
||||
20250219,180700,225527010,4885,4885,4885,4885,0
|
||||
20250219,180600,225527010,4885,4885,4885,4885,0
|
||||
20250219,180500,225527010,4885,4885,4885,4885,0
|
||||
20250219,180400,225527010,4885,4885,4885,4885,0
|
||||
20250219,180300,225527010,4885,4885,4885,4885,68
|
||||
20250219,180200,225527010,4885,4885,4885,4885,0
|
||||
20250219,180100,225527010,4885,4885,4885,4885,0
|
||||
20250219,180000,225527010,4885,4885,4885,4885,0
|
||||
20250219,175900,225527010,4885,4885,4885,4885,0
|
||||
20250219,175800,225527010,4885,4885,4885,4885,0
|
||||
20250219,175700,225527010,4885,4885,4885,4885,0
|
||||
20250219,175600,225527010,4885,4885,4885,4885,0
|
||||
20250219,175500,225527010,4885,4885,4885,4885,0
|
||||
20250219,175400,225527010,4885,4885,4885,4885,0
|
||||
20250219,175300,225527010,4885,4885,4885,4885,0
|
||||
20250219,175200,225527010,4885,4885,4885,4885,0
|
||||
20250219,175100,225527010,4885,4885,4885,4885,0
|
||||
20250219,175000,225527010,4885,4885,4885,4885,0
|
||||
20250219,174900,225527010,4885,4885,4885,4885,0
|
||||
20250219,174800,225527010,4885,4885,4885,4885,0
|
||||
20250219,174700,225527010,4885,4885,4885,4885,0
|
||||
20250219,174600,225527010,4885,4885,4885,4885,0
|
||||
20250219,174500,225527010,4885,4885,4885,4885,0
|
||||
20250219,174400,225527010,4885,4885,4885,4885,0
|
||||
20250219,174300,225527010,4885,4885,4885,4885,0
|
||||
20250219,174200,225527010,4885,4885,4885,4885,0
|
||||
20250219,174100,225527010,4885,4885,4885,4885,0
|
||||
20250219,174000,225527010,4885,4885,4885,4885,0
|
||||
20250219,173900,225527010,4885,4885,4885,4885,0
|
||||
20250219,173800,225527010,4885,4885,4885,4885,0
|
||||
20250219,173700,225527010,4885,4885,4885,4885,0
|
||||
20250219,173600,225527010,4885,4885,4885,4885,0
|
||||
20250219,173500,225527010,4885,4885,4885,4885,0
|
||||
20250219,173400,225527010,4885,4885,4885,4885,0
|
||||
20250219,173300,225527010,4885,4885,4885,4885,68
|
||||
20250219,173200,225527010,4885,4885,4885,4885,0
|
||||
20250219,173100,225527010,4885,4885,4885,4885,0
|
||||
20250219,173000,225527010,4885,4885,4885,4885,0
|
||||
20250219,172900,225527010,4885,4885,4885,4885,0
|
||||
20250219,172800,225527010,4885,4885,4885,4885,0
|
||||
20250219,172700,225527010,4885,4885,4885,4885,0
|
||||
20250219,172600,225527010,4885,4885,4885,4885,0
|
||||
20250219,172500,225527010,4885,4885,4885,4885,0
|
||||
20250219,172400,225527010,4885,4885,4885,4885,0
|
||||
20250219,172300,225527010,4885,4885,4885,4885,0
|
||||
20250219,172200,225527010,4885,4885,4885,4885,0
|
||||
20250219,172100,225527010,4885,4885,4885,4885,0
|
||||
20250219,172000,225527010,4885,4885,4885,4885,0
|
||||
20250219,171900,225527010,4885,4885,4885,4885,0
|
||||
20250219,171800,225527010,4885,4885,4885,4885,0
|
||||
20250219,171700,225527010,4885,4885,4885,4885,0
|
||||
20250219,171600,225527010,4885,4885,4885,4885,0
|
||||
20250219,171500,225527010,4885,4885,4885,4885,0
|
||||
20250219,171400,225527010,4885,4885,4885,4885,0
|
||||
20250219,171300,225527010,4885,4885,4885,4885,0
|
||||
20250219,171200,225527010,4885,4885,4885,4885,0
|
||||
20250219,171100,225527010,4885,4885,4885,4885,0
|
||||
20250219,171000,225527010,4885,4885,4885,4885,0
|
||||
20250219,170900,225527010,4885,4885,4885,4885,0
|
||||
20250219,170800,225527010,4885,4885,4885,4885,0
|
||||
20250219,170700,225527010,4885,4885,4885,4885,0
|
||||
20250219,170600,225527010,4885,4885,4885,4885,0
|
||||
20250219,170500,225527010,4885,4885,4885,4885,0
|
||||
20250219,170400,225527010,4885,4885,4885,4885,0
|
||||
20250219,170300,225527010,4885,4885,4885,4885,68
|
||||
20250219,170200,225527010,4885,4885,4885,4885,0
|
||||
20250219,170100,225527010,4885,4885,4885,4885,0
|
||||
20250219,170000,225527010,4885,4885,4885,4885,0
|
||||
20250219,165900,225527010,4885,4885,4885,4885,0
|
||||
20250219,165800,225527010,4885,4885,4885,4885,0
|
||||
20250219,165700,225527010,4885,4885,4885,4885,0
|
||||
20250219,165600,225527010,4885,4885,4885,4885,0
|
||||
20250219,165500,225527010,4885,4885,4885,4885,0
|
||||
20250219,165400,225527010,4885,4885,4885,4885,0
|
||||
20250219,165300,225527010,4885,4885,4885,4885,0
|
||||
20250219,165200,225527010,4885,4885,4885,4885,0
|
||||
20250219,165100,225527010,4885,4885,4885,4885,0
|
||||
20250219,165000,225527010,4885,4885,4885,4885,0
|
||||
20250219,164900,225527010,4885,4885,4885,4885,0
|
||||
20250219,164800,225527010,4885,4885,4885,4885,0
|
||||
20250219,164700,225527010,4885,4885,4885,4885,0
|
||||
20250219,164600,225527010,4885,4885,4885,4885,0
|
||||
20250219,164500,225527010,4885,4885,4885,4885,0
|
||||
20250219,164400,225527010,4885,4885,4885,4885,0
|
||||
20250219,164300,225527010,4885,4885,4885,4885,0
|
||||
20250219,164200,225527010,4885,4885,4885,4885,0
|
||||
20250219,164100,225527010,4885,4885,4885,4885,0
|
||||
20250219,164000,225527010,4885,4885,4885,4885,0
|
||||
20250219,163900,225527010,4885,4885,4885,4885,0
|
||||
20250219,163800,225527010,4885,4885,4885,4885,0
|
||||
20250219,163700,225527010,4885,4885,4885,4885,0
|
||||
20250219,163600,225527010,4885,4885,4885,4885,0
|
||||
20250219,163500,225527010,4885,4885,4885,4885,0
|
||||
20250219,163400,225527010,4885,4885,4885,4885,0
|
||||
20250219,163300,225527010,4885,4885,4885,4885,68
|
||||
20250219,163200,225527010,4885,4885,4885,4885,0
|
||||
20250219,163100,225527010,4885,4885,4885,4885,0
|
||||
20250219,163000,225527010,4885,4885,4885,4885,0
|
||||
20250219,162900,225527010,4885,4885,4885,4885,0
|
||||
20250219,162800,225527010,4885,4885,4885,4885,0
|
||||
20250219,162700,225527010,4885,4885,4885,4885,0
|
||||
20250219,162600,225527010,4885,4885,4885,4885,0
|
||||
20250219,162500,225527010,4885,4885,4885,4885,0
|
||||
20250219,162400,225527010,4885,4885,4885,4885,0
|
||||
20250219,162300,225527010,4885,4885,4885,4885,0
|
||||
20250219,162200,225527010,4885,4885,4885,4885,0
|
||||
20250219,162100,225527010,4885,4885,4885,4885,0
|
||||
20250219,162000,225527010,4885,4885,4885,4885,0
|
||||
20250219,161900,225527010,4885,4885,4885,4885,0
|
||||
20250219,161800,225527010,4885,4885,4885,4885,0
|
||||
20250219,161700,225527010,4885,4885,4885,4885,0
|
||||
20250219,161600,225527010,4885,4885,4885,4885,0
|
||||
20250219,161500,225527010,4885,4885,4885,4885,0
|
||||
20250219,161400,225527010,4885,4885,4885,4885,0
|
||||
20250219,161300,225527010,4885,4885,4885,4885,0
|
||||
20250219,161200,225527010,4885,4885,4885,4885,0
|
||||
20250219,161100,225527010,4885,4885,4885,4885,0
|
||||
20250219,161000,225527010,4885,4885,4885,4885,0
|
||||
20250219,160900,225527010,4885,4885,4885,4885,0
|
||||
20250219,160800,225527010,4885,4885,4885,4885,0
|
||||
20250219,160700,225527010,4885,4885,4885,4885,0
|
||||
20250219,160600,225527010,4885,4885,4885,4885,0
|
||||
20250219,160500,225527010,4885,4885,4885,4885,0
|
||||
20250219,160400,225527010,4885,4885,4885,4885,0
|
||||
20250219,160300,225527010,4885,4885,4885,4885,68
|
||||
20250219,160200,225527010,4885,4885,4885,4885,0
|
||||
20250219,160100,225527010,4885,4885,4885,4885,0
|
||||
20250219,160000,225527010,4885,4885,4885,4885,0
|
||||
20250219,155900,225527010,4885,4885,4885,4885,0
|
||||
20250219,155800,225527010,4885,4885,4885,4885,0
|
||||
20250219,155700,225527010,4885,4885,4885,4885,0
|
||||
20250219,155600,225527010,4885,4885,4885,4885,0
|
||||
20250219,155500,225527010,4885,4885,4885,4885,0
|
||||
20250219,155400,225527010,4885,4885,4885,4885,0
|
||||
20250219,155300,225527010,4885,4885,4885,4885,0
|
||||
20250219,155200,225527010,4885,4885,4885,4885,0
|
||||
20250219,155100,225527010,4885,4885,4885,4885,0
|
||||
20250219,155000,225527010,4885,4885,4885,4885,0
|
||||
20250219,154900,225527010,4885,4885,4885,4885,0
|
||||
20250219,154800,225527010,4885,4885,4885,4885,0
|
||||
20250219,154700,225527010,4885,4885,4885,4885,0
|
||||
20250219,154600,225527010,4885,4885,4885,4885,0
|
||||
20250219,154500,225527010,4885,4885,4885,4885,0
|
||||
20250219,154400,225527010,4885,4885,4885,4885,0
|
||||
20250219,154300,225527010,4885,4885,4885,4885,0
|
||||
20250219,154200,225527010,4885,4885,4885,4885,0
|
||||
20250219,154100,225527010,4885,4885,4885,4885,0
|
||||
20250219,154000,225527010,4885,4885,4885,4885,0
|
||||
20250219,153900,225527010,4885,4885,4885,4885,0
|
||||
20250219,153800,225527010,4885,4885,4885,4885,0
|
||||
20250219,153700,225527010,4885,4885,4885,4885,0
|
||||
20250219,153600,225527010,4885,4885,4885,4885,0
|
||||
20250219,153500,225527010,4885,4885,4885,4885,0
|
||||
20250219,153400,225527010,4885,4885,4885,4885,0
|
||||
20250219,153300,225527010,4885,4885,4885,4885,68
|
||||
20250219,153200,225527010,4885,4885,4885,4885,0
|
||||
20250219,153100,225527010,4885,4885,4885,4885,0
|
||||
20250219,153000,225527010,4885,4885,4885,4885,68
|
||||
20250219,152900,225194830,4885,4885,4885,4885,0
|
||||
20250219,152800,225194830,4885,4885,4885,4885,0
|
||||
20250219,152700,225194830,4885,4885,4885,4885,0
|
||||
20250219,152600,225194830,4885,4885,4885,4885,0
|
||||
20250219,152500,225194830,4885,4885,4885,4885,0
|
||||
20250219,152400,225194830,4885,4885,4885,4885,0
|
||||
20250219,152300,225194830,4885,4885,4885,4885,0
|
||||
20250219,152200,225194830,4885,4885,4885,4885,0
|
||||
20250219,152100,225194830,4885,4885,4885,4885,0
|
||||
20250219,152000,225194830,4885,4885,4885,4885,0
|
||||
20250219,151900,225194830,4885,4895,4900,4885,12
|
||||
20250219,151800,225136120,4900,4895,4900,4895,43
|
||||
20250219,151700,224925465,4895,4885,4895,4855,61
|
||||
20250219,151600,224627175,4900,4895,4900,4880,29
|
||||
20250219,151500,224485175,4890,4875,4890,4850,1220
|
||||
20250219,151400,218552560,4910,4910,4910,4910,0
|
||||
20250219,151300,218552560,4910,4910,4910,4910,0
|
||||
20250219,151200,218552560,4910,4910,4910,4910,1
|
||||
20250219,151100,218547650,4875,4875,4875,4875,100
|
||||
20250219,151000,218060150,4875,4875,4875,4875,0
|
||||
20250219,150900,218060150,4875,4875,4875,4875,0
|
||||
20250219,150800,218060150,4875,4885,4885,4875,500
|
||||
20250219,150700,215620630,4900,4900,4900,4900,22
|
||||
20250219,150600,215512830,4910,4910,4910,4910,0
|
||||
20250219,150500,215512830,4910,4905,4910,4905,27
|
||||
20250219,150400,215380270,4910,4910,4910,4910,0
|
||||
20250219,150300,215380270,4910,4910,4910,4910,1
|
||||
20250219,150200,215375360,4880,4880,4910,4880,480
|
||||
20250219,150100,213032660,4925,4925,4925,4925,0
|
||||
20250219,150000,213032660,4925,4925,4925,4925,5
|
||||
20250219,145900,213008035,4930,4885,4930,4875,2023
|
||||
20250219,145800,203052460,4890,4890,4890,4890,0
|
||||
20250219,145700,203052460,4890,4890,4890,4890,3
|
||||
20250219,145600,203037790,4890,4890,4890,4890,0
|
||||
20250219,145500,203037790,4890,4890,4890,4890,0
|
||||
20250219,145400,203037790,4890,4890,4890,4890,0
|
||||
20250219,145300,203037790,4890,4890,4890,4890,0
|
||||
20250219,145200,203037790,4890,4890,4890,4890,0
|
||||
20250219,145100,203037790,4890,4890,4890,4890,1
|
||||
20250219,145000,203032900,4875,4875,4875,4875,0
|
||||
20250219,144900,203032900,4875,4875,4875,4875,1
|
||||
20250219,144800,203028025,4890,4890,4890,4890,0
|
||||
20250219,144700,203028025,4890,4890,4890,4890,0
|
||||
20250219,144600,203028025,4890,4885,4890,4885,78
|
||||
20250219,144500,202646960,4885,4885,4885,4885,0
|
||||
20250219,144400,202646960,4885,4885,4885,4885,22
|
||||
20250219,144300,202539490,4885,4885,4885,4885,0
|
||||
20250219,144200,202539490,4885,4885,4885,4885,1
|
||||
20250219,144100,202534605,4875,4875,4875,4875,35
|
||||
20250219,144000,202363980,4885,4885,4885,4885,0
|
||||
20250219,143900,202363980,4885,4885,4885,4885,4
|
||||
20250219,143800,202344440,4885,4885,4885,4885,0
|
||||
20250219,143700,202344440,4885,4885,4885,4885,0
|
||||
20250219,143600,202344440,4885,4885,4885,4885,0
|
||||
20250219,143500,202344440,4885,4885,4885,4885,0
|
||||
20250219,143400,202344440,4885,4885,4885,4885,0
|
||||
20250219,143300,202344440,4885,4885,4885,4885,23
|
||||
20250219,143200,202232085,4885,4885,4885,4885,7
|
||||
20250219,143100,202197890,4890,4890,4890,4890,10
|
||||
20250219,143000,202148990,4900,4900,4900,4900,72
|
||||
20250219,142900,201796190,4905,4905,4905,4905,0
|
||||
20250219,142800,201796190,4905,4905,4905,4905,0
|
||||
20250219,142700,201796190,4905,4905,4905,4905,0
|
||||
20250219,142600,201796190,4905,4905,4905,4905,1
|
||||
20250219,142500,201791285,4920,4920,4920,4920,0
|
||||
20250219,142400,201791285,4920,4920,4920,4920,1
|
||||
20250219,142300,201786365,4895,4900,4900,4895,21
|
||||
20250219,142200,201683530,4920,4870,4925,4870,10738
|
||||
20250219,142100,149168600,4870,4870,4870,4870,133
|
||||
20250219,142000,148520890,4870,4870,4870,4870,1
|
||||
20250219,141900,148516020,4865,4865,4865,4865,92
|
||||
20250219,141800,148068440,4855,4855,4855,4855,0
|
||||
20250219,141700,148068440,4855,4860,4860,4855,105
|
||||
20250219,141600,147558615,4865,4865,4865,4865,147
|
||||
20250219,141500,146843460,4865,4865,4865,4865,2
|
||||
20250219,141400,146833730,4865,4865,4865,4865,1
|
||||
20250219,141300,146828865,4870,4870,4870,4870,0
|
||||
20250219,141200,146828865,4870,4870,4870,4870,0
|
||||
20250219,141100,146828865,4870,4870,4870,4870,0
|
||||
20250219,141000,146828865,4870,4870,4870,4870,10
|
||||
20250219,140900,146780165,4875,4875,4875,4875,0
|
||||
20250219,140800,146780165,4875,4875,4875,4875,0
|
||||
20250219,140700,146780165,4875,4875,4875,4875,0
|
||||
20250219,140600,146780165,4875,4875,4875,4875,0
|
||||
20250219,140500,146780165,4875,4875,4875,4875,0
|
||||
20250219,140400,146780165,4875,4875,4875,4875,0
|
||||
20250219,140300,146780165,4875,4875,4875,4875,0
|
||||
20250219,140200,146780165,4875,4875,4875,4875,0
|
||||
20250219,140100,146780165,4875,4875,4875,4875,0
|
||||
20250219,140000,146780165,4875,4875,4875,4875,0
|
||||
20250219,135900,146780165,4875,4875,4875,4875,0
|
||||
20250219,135800,146780165,4875,4875,4875,4875,1
|
||||
20250219,135700,146775290,4845,4845,4845,4845,0
|
||||
20250219,135600,146775290,4845,4845,4875,4845,252
|
||||
20250219,135500,145553930,4875,4870,4875,4870,202
|
||||
20250219,135400,144570185,4840,4845,4845,4840,100
|
||||
20250219,135300,144085980,4875,4875,4875,4875,0
|
||||
20250219,135200,144085980,4875,4875,4875,4875,0
|
||||
20250219,135100,144085980,4875,4875,4875,4875,0
|
||||
20250219,135000,144085980,4875,4875,4875,4875,1500
|
||||
20250219,134900,136773480,4875,4850,4875,4850,1300
|
||||
20250219,134800,130443190,4850,4850,4850,4850,0
|
||||
20250219,134700,130443190,4850,4850,4850,4850,1
|
||||
20250219,134600,130438340,4850,4850,4850,4850,2
|
||||
20250219,134500,130428640,4850,4850,4850,4850,0
|
||||
20250219,134400,130428640,4850,4850,4850,4850,0
|
||||
20250219,134300,130428640,4850,4850,4850,4850,0
|
||||
20250219,134200,130428640,4850,4850,4850,4850,111
|
||||
20250219,134100,129890290,4860,4860,4860,4860,0
|
||||
20250219,134000,129890290,4860,4860,4860,4860,1
|
||||
20250219,133900,129885430,4850,4850,4850,4850,0
|
||||
20250219,133800,129885430,4850,4850,4850,4850,300
|
||||
20250219,133700,128430430,4865,4865,4865,4865,0
|
||||
20250219,133600,128430430,4865,4865,4865,4865,42
|
||||
20250219,133500,128226100,4865,4865,4865,4865,0
|
||||
20250219,133400,128226100,4865,4865,4865,4855,467
|
||||
20250219,133300,125958525,4865,4865,4865,4865,10
|
||||
20250219,133200,125909875,4870,4870,4870,4870,0
|
||||
20250219,133100,125909875,4870,4870,4870,4870,0
|
||||
20250219,133000,125909875,4870,4870,4870,4870,0
|
||||
20250219,132900,125909875,4870,4870,4870,4870,0
|
||||
20250219,132800,125909875,4870,4870,4870,4870,5
|
||||
20250219,132700,125885525,4870,4870,4870,4870,1
|
||||
20250219,132600,125880655,4860,4865,4865,4860,223
|
||||
20250219,132500,124796720,4875,4875,4875,4875,0
|
||||
20250219,132400,124796720,4875,4875,4875,4875,4
|
||||
20250219,132300,124777220,4875,4875,4875,4875,0
|
||||
20250219,132200,124777220,4875,4875,4875,4875,0
|
||||
20250219,132100,124777220,4875,4875,4875,4875,0
|
||||
20250219,132000,124777220,4875,4875,4875,4875,0
|
||||
20250219,131900,124777220,4875,4875,4875,4875,100
|
||||
20250219,131800,124289720,4875,4870,4875,4870,501
|
||||
20250219,131700,121847890,4865,4865,4865,4865,0
|
||||
20250219,131600,121847890,4865,4865,4865,4865,0
|
||||
20250219,131500,121847890,4865,4865,4865,4865,0
|
||||
20250219,131400,121847890,4865,4870,4870,4865,32
|
||||
20250219,131300,121692055,4880,4880,4880,4880,1
|
||||
20250219,131200,121687175,4865,4865,4865,4865,468
|
||||
20250219,131100,119410355,4880,4880,4880,4880,0
|
||||
20250219,131000,119410355,4880,4865,4880,4865,1001
|
||||
20250219,130900,114540475,4880,4880,4880,4880,0
|
||||
20250219,130800,114540475,4880,4880,4880,4880,9
|
||||
20250219,130700,114496555,4880,4880,4880,4880,0
|
||||
20250219,130600,114496555,4880,4880,4880,4880,2
|
||||
20250219,130500,114486795,4880,4880,4880,4880,100
|
||||
20250219,130400,113998795,4875,4875,4875,4875,0
|
||||
20250219,130300,113998795,4875,4870,4880,4870,1103
|
||||
20250219,130200,108619495,4875,4875,4875,4875,0
|
||||
20250219,130100,108619495,4875,4870,4875,4865,101
|
||||
20250219,130000,108128020,4875,4875,4875,4875,0
|
||||
20250219,125900,108128020,4875,4875,4875,4875,0
|
||||
20250219,125800,108128020,4875,4875,4875,4865,115
|
||||
20250219,125700,107568475,4870,4870,4870,4870,66
|
||||
20250219,125600,107247055,4870,4870,4870,4870,1
|
||||
20250219,125500,107242185,4865,4865,4865,4865,0
|
||||
20250219,125400,107242185,4865,4865,4865,4865,0
|
||||
20250219,125300,107242185,4865,4870,4870,4865,20
|
||||
20250219,125200,107144835,4870,4865,4870,4865,1015
|
||||
20250219,125100,102206500,4865,4865,4865,4865,0
|
||||
20250219,125000,102206500,4865,4865,4865,4865,0
|
||||
20250219,124900,102206500,4865,4865,4865,4865,0
|
||||
20250219,124800,102206500,4865,4865,4865,4865,0
|
||||
20250219,124700,102206500,4865,4865,4865,4865,0
|
||||
20250219,124600,102206500,4865,4865,4865,4865,0
|
||||
20250219,124500,102206500,4865,4865,4865,4865,0
|
||||
20250219,124400,102206500,4865,4865,4865,4865,0
|
||||
20250219,124300,102206500,4865,4865,4865,4865,0
|
||||
20250219,124200,102206500,4865,4865,4865,4865,0
|
||||
20250219,124100,102206500,4865,4865,4865,4865,0
|
||||
20250219,124000,102206500,4865,4865,4865,4865,1
|
||||
20250219,123900,102201635,4865,4865,4865,4865,500
|
||||
20250219,123800,99769135,4865,4865,4865,4865,0
|
||||
20250219,123700,99769135,4865,4865,4865,4865,0
|
||||
20250219,123600,99769135,4865,4865,4865,4865,0
|
||||
20250219,123500,99769135,4865,4865,4865,4865,7
|
||||
20250219,123400,99735080,4850,4865,4865,4850,125
|
||||
20250219,123300,99128785,4865,4865,4865,4865,0
|
||||
20250219,123200,99128785,4865,4865,4865,4865,0
|
||||
20250219,123100,99128785,4865,4865,4865,4865,0
|
||||
20250219,123000,99128785,4865,4865,4865,4865,0
|
||||
20250219,122900,99128785,4865,4865,4865,4865,0
|
||||
20250219,122800,99128785,4865,4865,4865,4865,86
|
||||
20250219,122700,98710395,4865,4865,4865,4865,0
|
||||
20250219,122600,98710395,4865,4850,4865,4850,17
|
||||
20250219,122500,98627915,4865,4865,4865,4865,109
|
||||
20250219,122400,98097630,4865,4865,4865,4865,130
|
||||
20250219,122300,97465180,4860,4860,4860,4860,0
|
||||
20250219,122200,97465180,4860,4860,4860,4860,100
|
||||
20250219,122100,96979180,4860,4860,4860,4860,223
|
||||
20250219,122000,95895400,4855,4855,4855,4855,100
|
||||
20250219,121900,95409900,4860,4855,4860,4855,327
|
||||
20250219,121800,93821260,4855,4855,4855,4855,0
|
||||
20250219,121700,93821260,4855,4855,4855,4855,0
|
||||
20250219,121600,93821260,4855,4855,4855,4855,3
|
||||
20250219,121500,93806695,4855,4855,4855,4855,20
|
||||
20250219,121400,93709595,4855,4855,4855,4855,0
|
||||
20250219,121300,93709595,4855,4855,4855,4855,0
|
||||
20250219,121200,93709595,4855,4855,4855,4855,0
|
||||
20250219,121100,93709595,4855,4855,4855,4855,5
|
||||
20250219,121000,93685320,4855,4855,4855,4855,0
|
||||
20250219,120900,93685320,4855,4840,4855,4840,6
|
||||
20250219,120800,93656265,4840,4840,4840,4840,100
|
||||
20250219,120700,93172265,4850,4850,4850,4850,0
|
||||
20250219,120600,93172265,4850,4850,4850,4850,115
|
||||
20250219,120500,92614515,4850,4850,4850,4850,0
|
||||
20250219,120400,92614515,4850,4850,4850,4850,0
|
||||
20250219,120300,92614515,4850,4850,4850,4850,0
|
||||
20250219,120200,92614515,4850,4850,4850,4850,0
|
||||
20250219,120100,92614515,4850,4845,4850,4845,878
|
||||
20250219,120000,88357465,4850,4850,4850,4850,0
|
||||
20250219,115900,88357465,4850,4850,4850,4850,0
|
||||
20250219,115800,88357465,4850,4850,4850,4850,0
|
||||
20250219,115700,88357465,4850,4850,4850,4850,2
|
||||
20250219,115600,88347765,4850,4850,4850,4850,0
|
||||
20250219,115500,88347765,4850,4850,4850,4850,0
|
||||
20250219,115400,88347765,4850,4840,4850,4840,956
|
||||
20250219,115300,83714365,4845,4845,4845,4845,0
|
||||
20250219,115200,83714365,4845,4845,4845,4845,0
|
||||
20250219,115100,83714365,4845,4845,4845,4845,87
|
||||
20250219,115000,83292850,4840,4825,4840,4825,2000
|
||||
20250219,114900,73614975,4825,4825,4825,4825,5
|
||||
20250219,114800,73590850,4835,4835,4835,4835,0
|
||||
20250219,114700,73590850,4835,4835,4835,4835,0
|
||||
20250219,114600,73590850,4835,4835,4835,4835,0
|
||||
20250219,114500,73590850,4835,4835,4835,4835,0
|
||||
20250219,114400,73590850,4835,4810,4835,4810,651
|
||||
20250219,114300,70451090,4785,4795,4795,4785,600
|
||||
20250219,114200,67578110,4810,4810,4810,4810,0
|
||||
20250219,114100,67578110,4810,4810,4810,4810,0
|
||||
20250219,114000,67578110,4810,4805,4810,4805,8
|
||||
20250219,113900,67539665,4805,4805,4805,4805,0
|
||||
20250219,113800,67539665,4805,4805,4805,4805,1
|
||||
20250219,113700,67534860,4800,4800,4800,4800,16
|
||||
20250219,113600,67458060,4810,4810,4810,4810,0
|
||||
20250219,113500,67458060,4810,4810,4810,4810,0
|
||||
20250219,113400,67458060,4810,4810,4810,4810,0
|
||||
20250219,113300,67458060,4810,4810,4810,4810,0
|
||||
20250219,113200,67458060,4810,4810,4810,4810,0
|
||||
20250219,113100,67458060,4810,4810,4810,4810,0
|
||||
20250219,113000,67458060,4810,4810,4810,4810,0
|
||||
20250219,112900,67458060,4810,4810,4810,4810,0
|
||||
20250219,112800,67458060,4810,4810,4810,4810,0
|
||||
20250219,112700,67458060,4810,4810,4810,4810,0
|
||||
20250219,112600,67458060,4810,4810,4810,4810,0
|
||||
20250219,112500,67458060,4810,4810,4810,4810,0
|
||||
20250219,112400,67458060,4810,4810,4810,4810,0
|
||||
20250219,112300,67458060,4810,4810,4810,4810,0
|
||||
20250219,112200,67458060,4810,4810,4810,4810,96
|
||||
20250219,112100,66996300,4805,4805,4805,4805,0
|
||||
20250219,112000,66996300,4805,4805,4805,4805,230
|
||||
20250219,111900,65891150,4805,4805,4805,4805,0
|
||||
20250219,111800,65891150,4805,4805,4805,4805,0
|
||||
20250219,111700,65891150,4805,4805,4805,4805,10
|
||||
20250219,111600,65843100,4800,4800,4800,4800,166
|
||||
20250219,111500,65046300,4790,4790,4790,4790,0
|
||||
20250219,111400,65046300,4790,4790,4790,4790,0
|
||||
20250219,111300,65046300,4790,4790,4790,4790,0
|
||||
20250219,111200,65046300,4790,4790,4790,4790,0
|
||||
20250219,111100,65046300,4790,4790,4790,4790,0
|
||||
20250219,111000,65046300,4790,4790,4790,4790,6
|
||||
20250219,110900,65017560,4790,4790,4790,4790,0
|
||||
20250219,110800,65017560,4790,4790,4790,4790,0
|
||||
20250219,110700,65017560,4790,4790,4790,4790,0
|
||||
20250219,110600,65017560,4790,4790,4790,4790,4
|
||||
20250219,110500,64998400,4790,4790,4790,4790,1
|
||||
20250219,110400,64993610,4800,4800,4800,4800,0
|
||||
20250219,110300,64993610,4800,4800,4800,4800,0
|
||||
20250219,110200,64993610,4800,4800,4800,4800,0
|
||||
20250219,110100,64993610,4800,4800,4800,4800,1
|
||||
20250219,110000,64988810,4790,4790,4790,4790,5
|
||||
20250219,105900,64964860,4805,4805,4805,4805,0
|
||||
20250219,105800,64964860,4805,4805,4805,4805,0
|
||||
20250219,105700,64964860,4805,4805,4805,4805,0
|
||||
20250219,105600,64964860,4805,4805,4805,4805,0
|
||||
20250219,105500,64964860,4805,4805,4805,4805,0
|
||||
20250219,105400,64964860,4805,4805,4805,4805,0
|
||||
20250219,105300,64964860,4805,4805,4805,4805,31
|
||||
20250219,105200,64815905,4805,4805,4805,4805,1
|
||||
20250219,105100,64811100,4805,4805,4805,4805,0
|
||||
20250219,105000,64811100,4805,4785,4805,4785,1000
|
||||
20250219,104900,60016935,4770,4770,4770,4770,0
|
||||
20250219,104800,60016935,4770,4770,4770,4770,4
|
||||
20250219,104700,59997855,4785,4785,4785,4785,0
|
||||
20250219,104600,59997855,4785,4785,4785,4785,0
|
||||
20250219,104500,59997855,4785,4785,4785,4785,0
|
||||
20250219,104400,59997855,4785,4785,4785,4785,0
|
||||
20250219,104300,59997855,4785,4770,4785,4770,68
|
||||
20250219,104200,59673480,4785,4770,4785,4770,48
|
||||
20250219,104100,59444505,4770,4770,4770,4770,252
|
||||
20250219,104000,58242465,4785,4785,4785,4785,5
|
||||
20250219,103900,58218540,4785,4785,4785,4785,1
|
||||
20250219,103800,58213755,4790,4790,4790,4790,0
|
||||
20250219,103700,58213755,4790,4790,4790,4790,0
|
||||
20250219,103600,58213755,4790,4790,4790,4790,0
|
||||
20250219,103500,58213755,4790,4790,4790,4760,208
|
||||
20250219,103400,57221920,4790,4790,4790,4790,0
|
||||
20250219,103300,57221920,4790,4790,4790,4790,1
|
||||
20250219,103200,57217130,4780,4780,4780,4780,0
|
||||
20250219,103100,57217130,4780,4780,4780,4780,0
|
||||
20250219,103000,57217130,4780,4780,4780,4780,0
|
||||
20250219,102900,57217130,4780,4780,4780,4780,19
|
||||
20250219,102800,57126310,4790,4790,4790,4790,0
|
||||
20250219,102700,57126310,4790,4790,4790,4790,0
|
||||
20250219,102600,57126310,4790,4790,4790,4790,0
|
||||
20250219,102500,57126310,4790,4790,4790,4790,0
|
||||
20250219,102400,57126310,4790,4790,4790,4790,0
|
||||
20250219,102300,57126310,4790,4790,4790,4790,0
|
||||
20250219,102200,57126310,4790,4790,4790,4790,0
|
||||
20250219,102100,57126310,4790,4790,4790,4790,0
|
||||
20250219,102000,57126310,4790,4790,4790,4790,0
|
||||
20250219,101900,57126310,4790,4790,4790,4790,42
|
||||
20250219,101800,56925130,4790,4790,4790,4790,0
|
||||
20250219,101700,56925130,4790,4790,4790,4790,0
|
||||
20250219,101600,56925130,4790,4790,4790,4790,0
|
||||
20250219,101500,56925130,4790,4790,4790,4790,0
|
||||
20250219,101400,56925130,4790,4790,4790,4790,0
|
||||
20250219,101300,56925130,4790,4790,4790,4790,0
|
||||
20250219,101200,56925130,4790,4790,4790,4790,1
|
||||
20250219,101100,56920340,4790,4790,4790,4790,0
|
||||
20250219,101000,56920340,4790,4790,4790,4790,0
|
||||
20250219,100900,56920340,4790,4790,4790,4790,1
|
||||
20250219,100800,56915550,4780,4780,4780,4780,1055
|
||||
20250219,100700,51872650,4790,4790,4790,4790,1
|
||||
20250219,100600,51867860,4785,4780,4785,4780,140
|
||||
20250219,100500,51198010,4780,4780,4780,4780,0
|
||||
20250219,100400,51198010,4780,4780,4780,4780,0
|
||||
20250219,100300,51198010,4780,4780,4780,4780,0
|
||||
20250219,100200,51198010,4780,4780,4780,4780,1
|
||||
20250219,100100,51193230,4770,4770,4770,4770,200
|
||||
20250219,100000,50239230,4770,4770,4770,4770,0
|
||||
20250219,095900,50239230,4770,4770,4770,4770,100
|
||||
20250219,095800,49762230,4770,4770,4770,4770,800
|
||||
20250219,095700,45946230,4785,4785,4785,4785,0
|
||||
20250219,095600,45946230,4785,4785,4785,4785,0
|
||||
20250219,095500,45946230,4785,4770,4785,4770,101
|
||||
20250219,095400,45464445,4785,4785,4785,4785,0
|
||||
20250219,095300,45464445,4785,4785,4785,4785,42
|
||||
20250219,095200,45263475,4785,4775,4785,4775,565
|
||||
20250219,095100,42562960,4775,4775,4775,4775,0
|
||||
20250219,095000,42562960,4775,4775,4775,4775,0
|
||||
20250219,094900,42562960,4775,4775,4775,4775,0
|
||||
20250219,094800,42562960,4775,4775,4775,4775,0
|
||||
20250219,094700,42562960,4775,4775,4775,4775,0
|
||||
20250219,094600,42562960,4775,4775,4775,4775,0
|
||||
20250219,094500,42562960,4775,4775,4775,4775,0
|
||||
20250219,094400,42562960,4775,4775,4775,4775,0
|
||||
20250219,094300,42562960,4775,4775,4775,4775,0
|
||||
20250219,094200,42562960,4775,4775,4775,4775,20
|
||||
20250219,094100,42467460,4750,4750,4750,4750,0
|
||||
20250219,094000,42467460,4750,4770,4770,4750,484
|
||||
20250219,093900,40167010,4775,4775,4775,4775,0
|
||||
20250219,093800,40167010,4775,4775,4775,4775,0
|
||||
20250219,093700,40167010,4775,4775,4775,4775,0
|
||||
20250219,093600,40167010,4775,4775,4775,4775,104
|
||||
20250219,093500,39670410,4775,4775,4775,4775,0
|
||||
20250219,093400,39670410,4775,4775,4775,4775,17
|
||||
20250219,093300,39589235,4775,4775,4775,4775,0
|
||||
20250219,093200,39589235,4775,4775,4775,4775,30
|
||||
20250219,093100,39445985,4775,4765,4775,4760,16
|
||||
20250219,093000,39369785,4765,4765,4765,4765,69
|
||||
20250219,092900,39041000,4765,4765,4765,4765,1
|
||||
20250219,092800,39036235,4765,4765,4765,4765,0
|
||||
20250219,092700,39036235,4765,4765,4765,4765,0
|
||||
20250219,092600,39036235,4765,4765,4765,4765,0
|
||||
20250219,092500,39036235,4765,4765,4765,4765,1
|
||||
20250219,092400,39031470,4745,4745,4745,4745,0
|
||||
20250219,092300,39031470,4745,4745,4745,4745,0
|
||||
20250219,092200,39031470,4745,4750,4750,4745,500
|
||||
20250219,092100,36658410,4770,4750,4770,4750,3
|
||||
20250219,092000,36644140,4745,4765,4765,4745,673
|
||||
20250219,091900,33444370,4765,4765,4765,4765,0
|
||||
20250219,091800,33444370,4765,4765,4765,4765,0
|
||||
20250219,091700,33444370,4765,4765,4765,4765,211
|
||||
20250219,091600,32438955,4775,4775,4775,4775,69
|
||||
20250219,091500,32109480,4775,4775,4775,4775,22
|
||||
20250219,091400,32004430,4770,4775,4780,4770,408
|
||||
20250219,091300,30056735,4780,4775,4790,4775,24
|
||||
20250219,091200,29941975,4790,4790,4790,4790,0
|
||||
20250219,091100,29941975,4790,4790,4790,4790,10
|
||||
20250219,091000,29894075,4790,4790,4790,4785,119
|
||||
20250219,090900,29324565,4790,4790,4790,4790,0
|
||||
20250219,090800,29324565,4790,4790,4790,4790,22
|
||||
20250219,090700,29219185,4795,4780,4795,4780,2
|
||||
20250219,090600,29209610,4775,4775,4775,4775,20
|
||||
20250219,090500,29114110,4800,4805,4805,4800,536
|
||||
20250219,090400,26541275,4800,4775,4815,4775,2251
|
||||
20250219,090300,15758925,4780,4785,4795,4780,761
|
||||
20250219,090200,12117310,4780,4775,4780,4775,77
|
||||
20250219,090100,11749345,4795,4775,4795,4770,1197
|
||||
20250219,090000,6033520,4780,4830,4830,4780,1254
|
||||
|
Reference in New Issue
Block a user