ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
153490/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203300,78553997,722,722,722,722,1945
20250219,203200,78553997,722,722,722,722,0
20250219,203100,78553997,722,722,722,722,0
20250219,203000,78553997,722,722,722,722,0
20250219,202900,78553997,722,722,722,722,0
20250219,202800,78553997,722,722,722,722,0
20250219,202700,78553997,722,722,722,722,0
20250219,202600,78553997,722,722,722,722,0
20250219,202500,78553997,722,722,722,722,0
20250219,202400,78553997,722,722,722,722,0
20250219,202300,78553997,722,722,722,722,0
20250219,202200,78553997,722,722,722,722,0
20250219,202100,78553997,722,722,722,722,0
20250219,202000,78553997,722,722,722,722,0
20250219,201900,78553997,722,722,722,722,0
20250219,201800,78553997,722,722,722,722,0
20250219,201700,78553997,722,722,722,722,0
20250219,201600,78553997,722,722,722,722,0
20250219,201500,78553997,722,722,722,722,0
20250219,201400,78553997,722,722,722,722,0
20250219,201300,78553997,722,722,722,722,0
20250219,201200,78553997,722,722,722,722,0
20250219,201100,78553997,722,722,722,722,0
20250219,201000,78553997,722,722,722,722,0
20250219,200900,78553997,722,722,722,722,0
20250219,200800,78553997,722,722,722,722,0
20250219,200700,78553997,722,722,722,722,0
20250219,200600,78553997,722,722,722,722,0
20250219,200500,78553997,722,722,722,722,0
20250219,200400,78553997,722,722,722,722,0
20250219,200300,78553997,722,722,722,722,1945
20250219,200200,78553997,722,722,722,722,0
20250219,200100,78553997,722,722,722,722,0
20250219,200000,78553997,722,722,722,722,0
20250219,195900,78553997,722,722,722,722,0
20250219,195800,78553997,722,722,722,722,0
20250219,195700,78553997,722,722,722,722,0
20250219,195600,78553997,722,722,722,722,0
20250219,195500,78553997,722,722,722,722,0
20250219,195400,78553997,722,722,722,722,0
20250219,195300,78553997,722,722,722,722,0
20250219,195200,78553997,722,722,722,722,0
20250219,195100,78553997,722,722,722,722,0
20250219,195000,78553997,722,722,722,722,0
20250219,194900,78553997,722,722,722,722,0
20250219,194800,78553997,722,722,722,722,0
20250219,194700,78553997,722,722,722,722,0
20250219,194600,78553997,722,722,722,722,0
20250219,194500,78553997,722,722,722,722,0
20250219,194400,78553997,722,722,722,722,0
20250219,194300,78553997,722,722,722,722,0
20250219,194200,78553997,722,722,722,722,0
20250219,194100,78553997,722,722,722,722,0
20250219,194000,78553997,722,722,722,722,0
20250219,193900,78553997,722,722,722,722,0
20250219,193800,78553997,722,722,722,722,0
20250219,193700,78553997,722,722,722,722,0
20250219,193600,78553997,722,722,722,722,0
20250219,193500,78553997,722,722,722,722,0
20250219,193400,78553997,722,722,722,722,0
20250219,193300,78553997,722,722,722,722,1945
20250219,193200,78553997,722,722,722,722,0
20250219,193100,78553997,722,722,722,722,0
20250219,193000,78553997,722,722,722,722,0
20250219,192900,78553997,722,722,722,722,0
20250219,192800,78553997,722,722,722,722,0
20250219,192700,78553997,722,722,722,722,0
20250219,192600,78553997,722,722,722,722,0
20250219,192500,78553997,722,722,722,722,0
20250219,192400,78553997,722,722,722,722,0
20250219,192300,78553997,722,722,722,722,0
20250219,192200,78553997,722,722,722,722,0
20250219,192100,78553997,722,722,722,722,0
20250219,192000,78553997,722,722,722,722,0
20250219,191900,78553997,722,722,722,722,0
20250219,191800,78553997,722,722,722,722,0
20250219,191700,78553997,722,722,722,722,0
20250219,191600,78553997,722,722,722,722,0
20250219,191500,78553997,722,722,722,722,0
20250219,191400,78553997,722,722,722,722,0
20250219,191300,78553997,722,722,722,722,0
20250219,191200,78553997,722,722,722,722,0
20250219,191100,78553997,722,722,722,722,0
20250219,191000,78553997,722,722,722,722,0
20250219,190900,78553997,722,722,722,722,0
20250219,190800,78553997,722,722,722,722,0
20250219,190700,78553997,722,722,722,722,0
20250219,190600,78553997,722,722,722,722,0
20250219,190500,78553997,722,722,722,722,0
20250219,190400,78553997,722,722,722,722,0
20250219,190300,78553997,722,722,722,722,1945
20250219,190200,78553997,722,722,722,722,0
20250219,190100,78553997,722,722,722,722,0
20250219,190000,78553997,722,722,722,722,0
20250219,185900,78553997,722,722,722,722,0
20250219,185800,78553997,722,722,722,722,0
20250219,185700,78553997,722,722,722,722,0
20250219,185600,78553997,722,722,722,722,0
20250219,185500,78553997,722,722,722,722,0
20250219,185400,78553997,722,722,722,722,0
20250219,185300,78553997,722,722,722,722,0
20250219,185200,78553997,722,722,722,722,0
20250219,185100,78553997,722,722,722,722,0
20250219,185000,78553997,722,722,722,722,0
20250219,184900,78553997,722,722,722,722,0
20250219,184800,78553997,722,722,722,722,0
20250219,184700,78553997,722,722,722,722,0
20250219,184600,78553997,722,722,722,722,0
20250219,184500,78553997,722,722,722,722,0
20250219,184400,78553997,722,722,722,722,0
20250219,184300,78553997,722,722,722,722,0
20250219,184200,78553997,722,722,722,722,0
20250219,184100,78553997,722,722,722,722,0
20250219,184000,78553997,722,722,722,722,0
20250219,183900,78553997,722,722,722,722,0
20250219,183800,78553997,722,722,722,722,0
20250219,183700,78553997,722,722,722,722,0
20250219,183600,78553997,722,722,722,722,0
20250219,183500,78553997,722,722,722,722,0
20250219,183400,78553997,722,722,722,722,0
20250219,183300,78553997,722,722,722,722,1945
20250219,183200,78553997,722,722,722,722,0
20250219,183100,78553997,722,722,722,722,0
20250219,183000,78553997,722,722,722,722,0
20250219,182900,78553997,722,722,722,722,0
20250219,182800,78553997,722,722,722,722,0
20250219,182700,78553997,722,722,722,722,0
20250219,182600,78553997,722,722,722,722,0
20250219,182500,78553997,722,722,722,722,0
20250219,182400,78553997,722,722,722,722,0
20250219,182300,78553997,722,722,722,722,0
20250219,182200,78553997,722,722,722,722,0
20250219,182100,78553997,722,722,722,722,0
20250219,182000,78553997,722,722,722,722,0
20250219,181900,78553997,722,722,722,722,0
20250219,181800,78553997,722,722,722,722,0
20250219,181700,78553997,722,722,722,722,0
20250219,181600,78553997,722,722,722,722,0
20250219,181500,78553997,722,722,722,722,0
20250219,181400,78553997,722,722,722,722,0
20250219,181300,78553997,722,722,722,722,0
20250219,181200,78553997,722,722,722,722,0
20250219,181100,78553997,722,722,722,722,0
20250219,181000,78553997,722,722,722,722,0
20250219,180900,78553997,722,722,722,722,0
20250219,180800,78553997,722,722,722,722,0
20250219,180700,78553997,722,722,722,722,0
20250219,180600,78553997,722,722,722,722,0
20250219,180500,78553997,722,722,722,722,0
20250219,180400,78553997,722,722,722,722,0
20250219,180300,78553997,722,722,722,722,1945
20250219,180200,78553997,722,722,722,722,0
20250219,180100,78553997,722,722,722,722,0
20250219,180000,78553997,722,722,722,722,0
20250219,175900,78553997,722,722,722,722,0
20250219,175800,78553997,722,722,722,722,0
20250219,175700,78553997,722,722,722,722,0
20250219,175600,78553997,722,722,722,722,0
20250219,175500,78553997,722,722,722,722,0
20250219,175400,78553997,722,722,722,722,0
20250219,175300,78553997,722,722,722,722,0
20250219,175200,78553997,722,722,722,722,0
20250219,175100,78553997,722,722,722,722,0
20250219,175000,78553997,722,722,722,722,0
20250219,174900,78553997,722,722,722,722,0
20250219,174800,78553997,722,722,722,722,0
20250219,174700,78553997,722,722,722,722,0
20250219,174600,78553997,722,722,722,722,0
20250219,174500,78553997,722,722,722,722,0
20250219,174400,78553997,722,722,722,722,0
20250219,174300,78553997,722,722,722,722,0
20250219,174200,78553997,722,722,722,722,0
20250219,174100,78553997,722,722,722,722,0
20250219,174000,78553997,722,722,722,722,0
20250219,173900,78553997,722,722,722,722,0
20250219,173800,78553997,722,722,722,722,0
20250219,173700,78553997,722,722,722,722,0
20250219,173600,78553997,722,722,722,722,0
20250219,173500,78553997,722,722,722,722,0
20250219,173400,78553997,722,722,722,722,0
20250219,173300,78553997,722,722,722,722,1945
20250219,173200,78553997,722,722,722,722,0
20250219,173100,78553997,722,722,722,722,0
20250219,173000,78553997,722,722,722,722,0
20250219,172900,78553997,722,722,722,722,0
20250219,172800,78553997,722,722,722,722,0
20250219,172700,78553997,722,722,722,722,0
20250219,172600,78553997,722,722,722,722,0
20250219,172500,78553997,722,722,722,722,0
20250219,172400,78553997,722,722,722,722,0
20250219,172300,78553997,722,722,722,722,0
20250219,172200,78553997,722,722,722,722,0
20250219,172100,78553997,722,722,722,722,0
20250219,172000,78553997,722,722,722,722,0
20250219,171900,78553997,722,722,722,722,0
20250219,171800,78553997,722,722,722,722,0
20250219,171700,78553997,722,722,722,722,0
20250219,171600,78553997,722,722,722,722,0
20250219,171500,78553997,722,722,722,722,0
20250219,171400,78553997,722,722,722,722,0
20250219,171300,78553997,722,722,722,722,0
20250219,171200,78553997,722,722,722,722,0
20250219,171100,78553997,722,722,722,722,0
20250219,171000,78553997,722,722,722,722,0
20250219,170900,78553997,722,722,722,722,0
20250219,170800,78553997,722,722,722,722,0
20250219,170700,78553997,722,722,722,722,0
20250219,170600,78553997,722,722,722,722,0
20250219,170500,78553997,722,722,722,722,0
20250219,170400,78553997,722,722,722,722,0
20250219,170300,78553997,722,722,722,722,1945
20250219,170200,78553997,722,722,722,722,0
20250219,170100,78553997,722,722,722,722,0
20250219,170000,78553997,722,722,722,722,0
20250219,165900,78553997,722,722,722,722,0
20250219,165800,78553997,722,722,722,722,0
20250219,165700,78553997,722,722,722,722,0
20250219,165600,78553997,722,722,722,722,0
20250219,165500,78553997,722,722,722,722,0
20250219,165400,78553997,722,722,722,722,0
20250219,165300,78553997,722,722,722,722,0
20250219,165200,78553997,722,722,722,722,0
20250219,165100,78553997,722,722,722,722,0
20250219,165000,78553997,722,722,722,722,0
20250219,164900,78553997,722,722,722,722,0
20250219,164800,78553997,722,722,722,722,0
20250219,164700,78553997,722,722,722,722,0
20250219,164600,78553997,722,722,722,722,0
20250219,164500,78553997,722,722,722,722,0
20250219,164400,78553997,722,722,722,722,0
20250219,164300,78553997,722,722,722,722,0
20250219,164200,78553997,722,722,722,722,0
20250219,164100,78553997,722,722,722,722,0
20250219,164000,78553997,722,722,722,722,0
20250219,163900,78553997,722,722,722,722,0
20250219,163800,78553997,722,722,722,722,0
20250219,163700,78553997,722,722,722,722,0
20250219,163600,78553997,722,722,722,722,0
20250219,163500,78553997,722,722,722,722,0
20250219,163400,78553997,722,722,722,722,0
20250219,163300,78553997,722,722,722,722,1945
20250219,163200,78553997,722,722,722,722,0
20250219,163100,78553997,722,722,722,722,0
20250219,163000,78553997,722,722,722,722,0
20250219,162900,78553997,722,722,722,722,0
20250219,162800,78553997,722,722,722,722,0
20250219,162700,78553997,722,722,722,722,0
20250219,162600,78553997,722,722,722,722,0
20250219,162500,78553997,722,722,722,722,0
20250219,162400,78553997,722,722,722,722,0
20250219,162300,78553997,722,722,722,722,0
20250219,162200,78553997,722,722,722,722,0
20250219,162100,78553997,722,722,722,722,0
20250219,162000,78553997,722,722,722,722,0
20250219,161900,78553997,722,722,722,722,0
20250219,161800,78553997,722,722,722,722,0
20250219,161700,78553997,722,722,722,722,0
20250219,161600,78553997,722,722,722,722,0
20250219,161500,78553997,722,722,722,722,0
20250219,161400,78553997,722,722,722,722,0
20250219,161300,78553997,722,722,722,722,0
20250219,161200,78553997,722,722,722,722,0
20250219,161100,78553997,722,722,722,722,0
20250219,161000,78553997,722,722,722,722,0
20250219,160900,78553997,722,722,722,722,0
20250219,160800,78553997,722,722,722,722,0
20250219,160700,78553997,722,722,722,722,0
20250219,160600,78553997,722,722,722,722,0
20250219,160500,78553997,722,722,722,722,0
20250219,160400,78553997,722,722,722,722,0
20250219,160300,78553997,722,722,722,722,1945
20250219,160200,78553997,722,722,722,722,0
20250219,160100,78553997,722,722,722,722,0
20250219,160000,78553997,722,722,722,722,0
20250219,155900,78553997,722,722,722,722,0
20250219,155800,78553997,722,722,722,722,0
20250219,155700,78553997,722,722,722,722,0
20250219,155600,78553997,722,722,722,722,0
20250219,155500,78553997,722,722,722,722,0
20250219,155400,78553997,722,722,722,722,0
20250219,155300,78553997,722,722,722,722,0
20250219,155200,78553997,722,722,722,722,0
20250219,155100,78553997,722,722,722,722,0
20250219,155000,78553997,722,722,722,722,0
20250219,154900,78553997,722,722,722,722,0
20250219,154800,78553997,722,722,722,722,0
20250219,154700,78553997,722,722,722,722,0
20250219,154600,78553997,722,722,722,722,0
20250219,154500,78553997,722,722,722,722,0
20250219,154400,78553997,722,722,722,722,0
20250219,154300,78553997,722,722,722,722,0
20250219,154200,78553997,722,722,722,722,0
20250219,154100,78553997,722,722,722,722,0
20250219,154000,78553997,722,722,722,722,0
20250219,153900,78553997,722,722,722,722,0
20250219,153800,78553997,722,722,722,722,0
20250219,153700,78553997,722,722,722,722,0
20250219,153600,78553997,722,722,722,722,0
20250219,153500,78553997,722,722,722,722,0
20250219,153400,78553997,722,722,722,722,0
20250219,153300,78553997,722,722,722,722,1945
20250219,153200,78553997,722,722,722,722,0
20250219,153100,78553997,722,722,722,722,0
20250219,153000,78553997,722,722,722,722,1945
20250219,152900,77149707,723,723,723,723,0
20250219,152800,77149707,723,723,723,723,0
20250219,152700,77149707,723,723,723,723,0
20250219,152600,77149707,723,723,723,723,0
20250219,152500,77149707,723,723,723,723,0
20250219,152400,77149707,723,723,723,723,0
20250219,152300,77149707,723,723,723,723,0
20250219,152200,77149707,723,723,723,723,0
20250219,152100,77149707,723,723,723,723,0
20250219,152000,77149707,723,723,723,723,0
20250219,151900,77149707,723,723,723,722,174
20250219,151800,77024077,722,722,722,722,0
20250219,151700,77024077,722,722,722,722,0
20250219,151600,77024077,722,722,722,722,0
20250219,151500,77024077,722,722,722,722,0
20250219,151400,77024077,722,722,722,722,174
20250219,151300,76898449,722,722,722,722,0
20250219,151200,76898449,722,722,722,722,0
20250219,151100,76898449,722,722,722,722,0
20250219,151000,76898449,722,722,722,722,0
20250219,150900,76898449,722,722,722,722,2
20250219,150800,76897005,723,723,723,723,0
20250219,150700,76897005,723,723,723,723,1
20250219,150600,76896282,722,722,722,722,0
20250219,150500,76896282,722,723,723,722,15
20250219,150400,76885441,722,722,722,722,0
20250219,150300,76885441,722,722,722,722,10
20250219,150200,76878221,722,722,722,722,4
20250219,150100,76875333,722,722,722,722,0
20250219,150000,76875333,722,722,722,722,0
20250219,145900,76875333,722,722,722,722,0
20250219,145800,76875333,722,722,722,722,4
20250219,145700,76872445,723,723,723,723,18
20250219,145600,76859431,722,722,722,722,0
20250219,145500,76859431,722,722,722,722,2
20250219,145400,76857987,722,722,722,722,2
20250219,145300,76856543,722,722,722,722,0
20250219,145200,76856543,722,722,722,722,0
20250219,145100,76856543,722,722,722,722,4
20250219,145000,76853655,723,723,723,723,0
20250219,144900,76853655,723,723,723,723,1
20250219,144800,76852932,722,722,722,722,0
20250219,144700,76852932,722,722,722,722,4
20250219,144600,76850044,721,721,721,721,0
20250219,144500,76850044,721,721,721,721,0
20250219,144400,76850044,721,721,721,721,2
20250219,144300,76848602,721,722,722,721,1637
20250219,144200,75668057,723,723,723,723,0
20250219,144100,75668057,723,723,723,723,8
20250219,144000,75662273,722,722,722,722,4
20250219,143900,75659385,722,722,722,722,3
20250219,143800,75657219,721,721,721,721,0
20250219,143700,75657219,721,721,721,721,0
20250219,143600,75657219,721,721,721,721,4
20250219,143500,75654335,720,720,720,720,0
20250219,143400,75654335,720,720,720,720,0
20250219,143300,75654335,720,720,720,720,2
20250219,143200,75652895,720,723,723,720,3
20250219,143100,75650732,720,720,720,720,0
20250219,143000,75650732,720,722,722,720,10000
20250219,142900,68445848,722,722,722,722,4
20250219,142800,68442960,723,723,723,723,0
20250219,142700,68442960,723,723,723,723,0
20250219,142600,68442960,723,723,723,723,1
20250219,142500,68442237,723,723,723,723,34
20250219,142400,68417655,723,723,723,723,0
20250219,142300,68417655,723,723,723,723,0
20250219,142200,68417655,723,723,723,723,4
20250219,142100,68414763,723,723,723,723,978
20250219,142000,67707669,722,722,722,722,2000
20250219,141900,66263669,723,723,723,723,1
20250219,141800,66262946,722,722,722,722,4
20250219,141700,66260058,723,723,723,723,1
20250219,141600,66259335,722,722,722,722,0
20250219,141500,66259335,722,722,722,722,2
20250219,141400,66257891,722,722,722,722,2
20250219,141300,66256447,723,723,723,723,1728
20250219,141200,65007103,723,723,723,723,0
20250219,141100,65007103,723,722,723,722,12
20250219,141000,64998431,722,722,722,722,0
20250219,140900,64998431,722,722,722,722,0
20250219,140800,64998431,722,722,722,722,0
20250219,140700,64998431,722,723,723,722,25
20250219,140600,64980360,723,723,723,723,1
20250219,140500,64979637,722,722,722,722,0
20250219,140400,64979637,722,722,723,722,804
20250219,140300,64399147,722,722,722,722,2
20250219,140200,64397703,721,721,721,721,0
20250219,140100,64397703,721,721,721,721,0
20250219,140000,64397703,721,722,722,721,4
20250219,135900,64394817,723,723,723,723,497
20250219,135800,64035486,723,723,723,723,1
20250219,135700,64034763,721,721,721,721,0
20250219,135600,64034763,721,721,721,721,4
20250219,135500,64031879,721,721,721,721,83
20250219,135400,63972036,722,722,722,722,68
20250219,135300,63922940,721,721,721,721,2
20250219,135200,63921498,721,723,723,721,3
20250219,135100,63919333,722,722,722,722,0
20250219,135000,63919333,722,722,722,722,0
20250219,134900,63919333,722,722,722,722,4
20250219,134800,63916445,723,723,723,723,0
20250219,134700,63916445,723,723,723,723,0
20250219,134600,63916445,723,722,723,722,873
20250219,134500,63286138,721,721,721,721,4
20250219,134400,63283254,721,721,721,721,0
20250219,134300,63283254,721,721,721,721,0
20250219,134200,63283254,721,721,721,721,4
20250219,134100,63280370,721,721,721,721,0
20250219,134000,63280370,721,721,721,721,0
20250219,133900,63280370,721,721,721,721,0
20250219,133800,63280370,721,720,721,720,4
20250219,133700,63277488,720,720,720,720,0
20250219,133600,63277488,720,720,720,720,0
20250219,133500,63277488,720,720,720,720,15
20250219,133400,63266688,720,720,720,720,2
20250219,133300,63265248,720,720,720,720,0
20250219,133200,63265248,720,720,720,720,0
20250219,133100,63265248,720,720,720,720,4
20250219,133000,63262368,720,720,720,720,0
20250219,132900,63262368,720,720,720,720,0
20250219,132800,63262368,720,720,720,720,0
20250219,132700,63262368,720,720,720,720,4
20250219,132600,63259488,720,720,720,720,0
20250219,132500,63259488,720,720,720,720,0
20250219,132400,63259488,720,720,720,720,2
20250219,132300,63258048,720,720,720,720,12
20250219,132200,63249408,720,720,720,720,0
20250219,132100,63249408,720,720,720,720,0
20250219,132000,63249408,720,720,720,720,4
20250219,131900,63246528,722,722,722,722,0
20250219,131800,63246528,722,722,722,722,0
20250219,131700,63246528,722,722,722,722,1
20250219,131600,63245806,720,720,720,720,4
20250219,131500,63242926,722,722,722,722,0
20250219,131400,63242926,722,722,722,722,28
20250219,131300,63222710,720,720,720,720,2
20250219,131200,63221270,720,720,720,720,2
20250219,131100,63219830,722,722,722,722,0
20250219,131000,63219830,722,722,722,722,0
20250219,130900,63219830,722,722,722,722,8
20250219,130800,63214054,721,721,721,721,0
20250219,130700,63214054,721,721,721,721,0
20250219,130600,63214054,721,721,721,721,500
20250219,130500,62853554,721,722,722,721,19
20250219,130400,62839838,721,721,721,721,0
20250219,130300,62839838,721,721,721,721,0
20250219,130200,62839838,721,721,721,721,4
20250219,130100,62836954,721,721,721,721,0
20250219,130000,62836954,721,721,721,721,0
20250219,125900,62836954,721,721,721,721,0
20250219,125800,62836954,721,721,721,721,4
20250219,125700,62834070,723,723,723,723,0
20250219,125600,62834070,723,722,723,722,365
20250219,125500,62570176,722,722,722,722,1
20250219,125400,62569454,722,722,722,722,15
20250219,125300,62558624,723,723,723,723,50
20250219,125200,62522474,721,721,721,721,0
20250219,125100,62522474,721,721,721,721,4
20250219,125000,62519590,723,723,723,723,1
20250219,124900,62518867,721,721,721,721,394
20250219,124800,62234793,721,721,721,721,0
20250219,124700,62234793,721,721,721,721,4
20250219,124600,62231909,722,722,722,722,2710
20250219,124500,60275289,722,722,722,722,0
20250219,124400,60275289,722,722,722,722,2
20250219,124300,60273845,722,722,722,722,2
20250219,124200,60272401,723,723,723,723,0
20250219,124100,60272401,723,723,723,723,8
20250219,124000,60266617,722,722,722,722,4
20250219,123900,60263729,723,723,723,723,0
20250219,123800,60263729,723,723,723,723,0
20250219,123700,60263729,723,723,723,723,8
20250219,123600,60257945,722,722,722,722,4
20250219,123500,60255057,722,722,722,722,0
20250219,123400,60255057,722,722,722,722,0
20250219,123300,60255057,722,722,722,722,2
20250219,123200,60253613,722,722,722,722,2
20250219,123100,60252169,722,722,722,722,825
20250219,123000,59656519,722,722,722,722,0
20250219,122900,59656519,722,722,722,722,4
20250219,122800,59653631,723,723,723,723,0
20250219,122700,59653631,723,723,723,723,0
20250219,122600,59653631,723,723,723,723,8
20250219,122500,59647847,722,722,722,722,4
20250219,122400,59644959,723,723,723,723,8
20250219,122300,59639175,722,722,722,722,0
20250219,122200,59639175,722,722,722,722,4
20250219,122100,59636287,722,722,722,722,0
20250219,122000,59636287,722,722,722,722,1
20250219,121900,59635565,722,722,722,722,0
20250219,121800,59635565,722,722,722,722,4
20250219,121700,59632677,723,723,723,723,0
20250219,121600,59632677,723,723,723,723,8
20250219,121500,59626893,722,722,722,722,2
20250219,121400,59625449,723,722,723,722,5
20250219,121300,59621837,723,723,723,723,0
20250219,121200,59621837,723,723,723,723,0
20250219,121100,59621837,723,722,723,722,13
20250219,121000,59612443,723,723,723,723,0
20250219,120900,59612443,723,723,723,723,8
20250219,120800,59606659,722,722,722,722,0
20250219,120700,59606659,722,722,722,722,5
20250219,120600,59603049,722,722,722,722,0
20250219,120500,59603049,722,722,722,722,0
20250219,120400,59603049,722,722,722,722,2
20250219,120300,59601605,722,722,722,722,3
20250219,120200,59599439,723,723,723,723,0
20250219,120100,59599439,723,723,723,723,8
20250219,120000,59593655,722,722,722,722,5
20250219,115900,59590045,723,723,723,723,16
20250219,115800,59578477,722,722,722,722,0
20250219,115700,59578477,722,722,722,722,0
20250219,115600,59578477,722,722,722,722,5
20250219,115500,59574867,723,723,723,723,0
20250219,115400,59574867,723,723,723,723,0
20250219,115300,59574867,723,722,723,720,5738
20250219,115200,55436851,722,722,722,722,3
20250219,115100,55434685,722,722,722,722,0
20250219,115000,55434685,722,722,722,722,0
20250219,114900,55434685,722,722,722,722,5
20250219,114800,55431075,723,723,723,723,0
20250219,114700,55431075,723,723,723,723,8
20250219,114600,55425291,722,722,722,722,0
20250219,114500,55425291,722,722,722,722,5
20250219,114400,55421681,723,723,723,723,0
20250219,114300,55421681,723,723,723,723,0
20250219,114200,55421681,723,722,723,722,13
20250219,114100,55412287,722,722,722,722,0
20250219,114000,55412287,722,722,722,722,0
20250219,113900,55412287,722,722,722,722,0
20250219,113800,55412287,722,722,722,722,5
20250219,113700,55408677,723,723,723,723,8
20250219,113600,55402893,722,722,722,722,0
20250219,113500,55402893,722,722,722,722,3
20250219,113400,55400727,722,722,722,722,3
20250219,113300,55398561,722,722,722,722,0
20250219,113200,55398561,722,722,722,722,0
20250219,113100,55398561,722,722,723,722,14
20250219,113000,55388445,722,722,722,722,0
20250219,112900,55388445,722,722,722,722,0
20250219,112800,55388445,722,722,722,722,0
20250219,112700,55388445,722,722,722,722,6
20250219,112600,55384113,723,723,723,723,8
20250219,112500,55378329,722,722,722,722,0
20250219,112400,55378329,722,722,722,722,3
20250219,112300,55376163,723,722,723,722,4
20250219,112200,55373274,721,721,721,721,0
20250219,112100,55373274,721,721,721,721,0
20250219,112000,55373274,721,721,721,721,6
20250219,111900,55368948,723,723,723,723,0
20250219,111800,55368948,723,723,723,723,0
20250219,111700,55368948,723,722,723,722,44
20250219,111600,55337179,722,723,723,722,27
20250219,111500,55317677,722,722,722,722,10
20250219,111400,55310457,723,723,723,723,12
20250219,111300,55301781,722,722,722,722,3
20250219,111200,55299615,722,722,722,722,3
20250219,111100,55297449,723,723,723,723,1220
20250219,111000,54415389,723,723,723,723,2200
20250219,110900,52824789,723,723,723,723,6
20250219,110800,52820451,724,724,724,724,0
20250219,110700,52820451,724,724,724,724,52
20250219,110600,52782803,724,724,724,724,8
20250219,110500,52777011,723,723,723,723,6
20250219,110400,52772673,724,724,724,724,0
20250219,110300,52772673,724,724,724,724,0
20250219,110200,52772673,724,724,724,724,18
20250219,110100,52759641,725,725,725,725,8
20250219,110000,52753841,725,725,725,725,1
20250219,105900,52753116,724,724,724,724,0
20250219,105800,52753116,724,723,724,723,6
20250219,105700,52748775,725,725,725,725,1
20250219,105600,52748050,723,723,723,723,0
20250219,105500,52748050,723,723,723,723,3
20250219,105400,52745881,723,723,723,723,3
20250219,105300,52743712,725,725,725,725,0
20250219,105200,52743712,725,725,725,725,0
20250219,105100,52743712,725,722,725,722,7
20250219,105000,52738655,725,725,725,725,0
20250219,104900,52738655,725,725,725,725,0
20250219,104800,52738655,725,725,725,725,1
20250219,104700,52737930,721,721,721,721,6
20250219,104600,52733604,720,720,720,720,0
20250219,104500,52733604,720,720,720,720,0
20250219,104400,52733604,720,724,724,720,37503
20250219,104300,25720111,724,724,724,724,3
20250219,104200,25717939,724,724,724,724,424
20250219,104100,25410963,724,724,724,724,0
20250219,104000,25410963,724,724,724,724,6
20250219,103900,25406619,722,722,722,722,0
20250219,103800,25406619,722,722,722,722,0
20250219,103700,25406619,722,722,722,722,0
20250219,103600,25406619,722,722,722,722,6
20250219,103500,25402287,722,722,722,722,0
20250219,103400,25402287,722,722,722,722,0
20250219,103300,25402287,722,725,725,722,4
20250219,103200,25399396,722,724,725,722,7304
20250219,103100,20123273,724,724,724,724,2840
20250219,103000,18067113,724,724,724,724,0
20250219,102900,18067113,724,724,724,724,6
20250219,102800,18062769,725,725,725,725,0
20250219,102700,18062769,725,725,725,725,0
20250219,102600,18062769,725,725,725,725,0
20250219,102500,18062769,725,725,725,725,6
20250219,102400,18058419,725,725,725,725,0
20250219,102300,18058419,725,725,725,725,0
20250219,102200,18058419,725,725,725,725,1006
20250219,102100,17329069,725,725,725,725,0
20250219,102000,17329069,725,725,725,725,0
20250219,101900,17329069,725,725,725,725,366
20250219,101800,17063719,725,725,725,725,640
20250219,101700,16599719,726,726,726,726,0
20250219,101600,16599719,726,726,726,726,0
20250219,101500,16599719,726,726,726,726,250
20250219,101400,16418219,725,725,725,725,3
20250219,101300,16416044,727,727,727,727,0
20250219,101200,16416044,727,727,727,727,800
20250219,101100,15834444,727,726,727,726,13
20250219,101000,15824999,728,728,728,728,1
20250219,100900,15824271,726,726,726,726,0
20250219,100800,15824271,726,726,726,726,0
20250219,100700,15824271,726,727,728,726,57
20250219,100600,15782817,725,725,725,725,0
20250219,100500,15782817,725,725,725,725,443
20250219,100400,15461642,725,725,725,725,3
20250219,100300,15459467,725,725,725,725,3
20250219,100200,15457292,725,725,725,725,0
20250219,100100,15457292,725,728,728,725,1067
20250219,100000,14682610,727,727,727,727,6
20250219,095900,14678248,728,728,728,728,1250
20250219,095800,13768248,727,727,727,727,0
20250219,095700,13768248,727,727,727,727,1
20250219,095600,13767521,726,726,726,726,6
20250219,095500,13763165,726,726,726,726,0
20250219,095400,13763165,726,726,726,726,148
20250219,095300,13655717,726,726,726,726,3
20250219,095200,13653539,727,727,727,727,2
20250219,095100,13652085,728,728,728,728,443
20250219,095000,13329581,728,728,728,728,1
20250219,094900,13328853,727,727,727,727,6
20250219,094800,13324491,726,726,726,726,0
20250219,094700,13324491,726,726,726,726,0
20250219,094600,13324491,726,726,726,726,0
20250219,094500,13324491,726,726,726,726,6
20250219,094400,13320135,728,728,728,728,0
20250219,094300,13320135,728,728,728,728,0
20250219,094200,13320135,728,725,728,725,7
20250219,094100,13315057,727,727,727,727,198
20250219,094000,13171111,727,727,727,727,0
20250219,093900,13171111,727,727,727,727,1202
20250219,093800,12297257,727,728,728,727,4
20250219,093700,12294348,728,728,728,728,7
20250219,093600,12289252,727,727,727,727,0
20250219,093500,12289252,727,727,727,727,3
20250219,093400,12287071,726,726,726,726,3
20250219,093300,12284893,729,729,729,729,0
20250219,093200,12284893,729,729,729,729,1
20250219,093100,12284164,726,726,726,726,205
20250219,093000,12135334,725,725,725,725,0
20250219,092900,12135334,725,725,725,725,0
20250219,092800,12135334,725,725,725,725,0
20250219,092700,12135334,725,725,725,725,6
20250219,092600,12130984,730,730,730,730,0
20250219,092500,12130984,730,730,730,730,0
20250219,092400,12130984,730,725,730,725,2003
20250219,092300,10671564,725,725,725,725,3
20250219,092200,10669389,727,727,727,727,1
20250219,092100,10668662,724,724,724,724,0
20250219,092000,10668662,724,724,724,724,6
20250219,091900,10664318,724,724,724,724,0
20250219,091800,10664318,724,724,724,724,0
20250219,091700,10664318,724,724,724,724,0
20250219,091600,10664318,724,724,724,724,6
20250219,091500,10659974,724,724,724,724,0
20250219,091400,10659974,724,724,724,724,0
20250219,091300,10659974,724,724,724,724,635
20250219,091200,10200234,724,724,724,724,3
20250219,091100,10198062,728,728,728,728,0
20250219,091000,10198062,728,728,728,728,1
20250219,090900,10197334,724,724,724,724,6
20250219,090800,10192990,725,725,725,725,8716
20250219,090700,3873890,728,728,728,728,1
20250219,090600,3873162,725,725,725,725,0
20250219,090500,3873162,725,726,726,724,2503
20250219,090400,2057131,728,728,728,728,503
20250219,090300,1690947,728,728,728,728,789
20250219,090200,1116555,725,725,725,725,0
20250219,090100,1116555,725,726,727,725,255
20250219,090000,931458,726,726,726,726,1283
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203300 78553997 722 722 722 722 1945
3 20250219 203200 78553997 722 722 722 722 0
4 20250219 203100 78553997 722 722 722 722 0
5 20250219 203000 78553997 722 722 722 722 0
6 20250219 202900 78553997 722 722 722 722 0
7 20250219 202800 78553997 722 722 722 722 0
8 20250219 202700 78553997 722 722 722 722 0
9 20250219 202600 78553997 722 722 722 722 0
10 20250219 202500 78553997 722 722 722 722 0
11 20250219 202400 78553997 722 722 722 722 0
12 20250219 202300 78553997 722 722 722 722 0
13 20250219 202200 78553997 722 722 722 722 0
14 20250219 202100 78553997 722 722 722 722 0
15 20250219 202000 78553997 722 722 722 722 0
16 20250219 201900 78553997 722 722 722 722 0
17 20250219 201800 78553997 722 722 722 722 0
18 20250219 201700 78553997 722 722 722 722 0
19 20250219 201600 78553997 722 722 722 722 0
20 20250219 201500 78553997 722 722 722 722 0
21 20250219 201400 78553997 722 722 722 722 0
22 20250219 201300 78553997 722 722 722 722 0
23 20250219 201200 78553997 722 722 722 722 0
24 20250219 201100 78553997 722 722 722 722 0
25 20250219 201000 78553997 722 722 722 722 0
26 20250219 200900 78553997 722 722 722 722 0
27 20250219 200800 78553997 722 722 722 722 0
28 20250219 200700 78553997 722 722 722 722 0
29 20250219 200600 78553997 722 722 722 722 0
30 20250219 200500 78553997 722 722 722 722 0
31 20250219 200400 78553997 722 722 722 722 0
32 20250219 200300 78553997 722 722 722 722 1945
33 20250219 200200 78553997 722 722 722 722 0
34 20250219 200100 78553997 722 722 722 722 0
35 20250219 200000 78553997 722 722 722 722 0
36 20250219 195900 78553997 722 722 722 722 0
37 20250219 195800 78553997 722 722 722 722 0
38 20250219 195700 78553997 722 722 722 722 0
39 20250219 195600 78553997 722 722 722 722 0
40 20250219 195500 78553997 722 722 722 722 0
41 20250219 195400 78553997 722 722 722 722 0
42 20250219 195300 78553997 722 722 722 722 0
43 20250219 195200 78553997 722 722 722 722 0
44 20250219 195100 78553997 722 722 722 722 0
45 20250219 195000 78553997 722 722 722 722 0
46 20250219 194900 78553997 722 722 722 722 0
47 20250219 194800 78553997 722 722 722 722 0
48 20250219 194700 78553997 722 722 722 722 0
49 20250219 194600 78553997 722 722 722 722 0
50 20250219 194500 78553997 722 722 722 722 0
51 20250219 194400 78553997 722 722 722 722 0
52 20250219 194300 78553997 722 722 722 722 0
53 20250219 194200 78553997 722 722 722 722 0
54 20250219 194100 78553997 722 722 722 722 0
55 20250219 194000 78553997 722 722 722 722 0
56 20250219 193900 78553997 722 722 722 722 0
57 20250219 193800 78553997 722 722 722 722 0
58 20250219 193700 78553997 722 722 722 722 0
59 20250219 193600 78553997 722 722 722 722 0
60 20250219 193500 78553997 722 722 722 722 0
61 20250219 193400 78553997 722 722 722 722 0
62 20250219 193300 78553997 722 722 722 722 1945
63 20250219 193200 78553997 722 722 722 722 0
64 20250219 193100 78553997 722 722 722 722 0
65 20250219 193000 78553997 722 722 722 722 0
66 20250219 192900 78553997 722 722 722 722 0
67 20250219 192800 78553997 722 722 722 722 0
68 20250219 192700 78553997 722 722 722 722 0
69 20250219 192600 78553997 722 722 722 722 0
70 20250219 192500 78553997 722 722 722 722 0
71 20250219 192400 78553997 722 722 722 722 0
72 20250219 192300 78553997 722 722 722 722 0
73 20250219 192200 78553997 722 722 722 722 0
74 20250219 192100 78553997 722 722 722 722 0
75 20250219 192000 78553997 722 722 722 722 0
76 20250219 191900 78553997 722 722 722 722 0
77 20250219 191800 78553997 722 722 722 722 0
78 20250219 191700 78553997 722 722 722 722 0
79 20250219 191600 78553997 722 722 722 722 0
80 20250219 191500 78553997 722 722 722 722 0
81 20250219 191400 78553997 722 722 722 722 0
82 20250219 191300 78553997 722 722 722 722 0
83 20250219 191200 78553997 722 722 722 722 0
84 20250219 191100 78553997 722 722 722 722 0
85 20250219 191000 78553997 722 722 722 722 0
86 20250219 190900 78553997 722 722 722 722 0
87 20250219 190800 78553997 722 722 722 722 0
88 20250219 190700 78553997 722 722 722 722 0
89 20250219 190600 78553997 722 722 722 722 0
90 20250219 190500 78553997 722 722 722 722 0
91 20250219 190400 78553997 722 722 722 722 0
92 20250219 190300 78553997 722 722 722 722 1945
93 20250219 190200 78553997 722 722 722 722 0
94 20250219 190100 78553997 722 722 722 722 0
95 20250219 190000 78553997 722 722 722 722 0
96 20250219 185900 78553997 722 722 722 722 0
97 20250219 185800 78553997 722 722 722 722 0
98 20250219 185700 78553997 722 722 722 722 0
99 20250219 185600 78553997 722 722 722 722 0
100 20250219 185500 78553997 722 722 722 722 0
101 20250219 185400 78553997 722 722 722 722 0
102 20250219 185300 78553997 722 722 722 722 0
103 20250219 185200 78553997 722 722 722 722 0
104 20250219 185100 78553997 722 722 722 722 0
105 20250219 185000 78553997 722 722 722 722 0
106 20250219 184900 78553997 722 722 722 722 0
107 20250219 184800 78553997 722 722 722 722 0
108 20250219 184700 78553997 722 722 722 722 0
109 20250219 184600 78553997 722 722 722 722 0
110 20250219 184500 78553997 722 722 722 722 0
111 20250219 184400 78553997 722 722 722 722 0
112 20250219 184300 78553997 722 722 722 722 0
113 20250219 184200 78553997 722 722 722 722 0
114 20250219 184100 78553997 722 722 722 722 0
115 20250219 184000 78553997 722 722 722 722 0
116 20250219 183900 78553997 722 722 722 722 0
117 20250219 183800 78553997 722 722 722 722 0
118 20250219 183700 78553997 722 722 722 722 0
119 20250219 183600 78553997 722 722 722 722 0
120 20250219 183500 78553997 722 722 722 722 0
121 20250219 183400 78553997 722 722 722 722 0
122 20250219 183300 78553997 722 722 722 722 1945
123 20250219 183200 78553997 722 722 722 722 0
124 20250219 183100 78553997 722 722 722 722 0
125 20250219 183000 78553997 722 722 722 722 0
126 20250219 182900 78553997 722 722 722 722 0
127 20250219 182800 78553997 722 722 722 722 0
128 20250219 182700 78553997 722 722 722 722 0
129 20250219 182600 78553997 722 722 722 722 0
130 20250219 182500 78553997 722 722 722 722 0
131 20250219 182400 78553997 722 722 722 722 0
132 20250219 182300 78553997 722 722 722 722 0
133 20250219 182200 78553997 722 722 722 722 0
134 20250219 182100 78553997 722 722 722 722 0
135 20250219 182000 78553997 722 722 722 722 0
136 20250219 181900 78553997 722 722 722 722 0
137 20250219 181800 78553997 722 722 722 722 0
138 20250219 181700 78553997 722 722 722 722 0
139 20250219 181600 78553997 722 722 722 722 0
140 20250219 181500 78553997 722 722 722 722 0
141 20250219 181400 78553997 722 722 722 722 0
142 20250219 181300 78553997 722 722 722 722 0
143 20250219 181200 78553997 722 722 722 722 0
144 20250219 181100 78553997 722 722 722 722 0
145 20250219 181000 78553997 722 722 722 722 0
146 20250219 180900 78553997 722 722 722 722 0
147 20250219 180800 78553997 722 722 722 722 0
148 20250219 180700 78553997 722 722 722 722 0
149 20250219 180600 78553997 722 722 722 722 0
150 20250219 180500 78553997 722 722 722 722 0
151 20250219 180400 78553997 722 722 722 722 0
152 20250219 180300 78553997 722 722 722 722 1945
153 20250219 180200 78553997 722 722 722 722 0
154 20250219 180100 78553997 722 722 722 722 0
155 20250219 180000 78553997 722 722 722 722 0
156 20250219 175900 78553997 722 722 722 722 0
157 20250219 175800 78553997 722 722 722 722 0
158 20250219 175700 78553997 722 722 722 722 0
159 20250219 175600 78553997 722 722 722 722 0
160 20250219 175500 78553997 722 722 722 722 0
161 20250219 175400 78553997 722 722 722 722 0
162 20250219 175300 78553997 722 722 722 722 0
163 20250219 175200 78553997 722 722 722 722 0
164 20250219 175100 78553997 722 722 722 722 0
165 20250219 175000 78553997 722 722 722 722 0
166 20250219 174900 78553997 722 722 722 722 0
167 20250219 174800 78553997 722 722 722 722 0
168 20250219 174700 78553997 722 722 722 722 0
169 20250219 174600 78553997 722 722 722 722 0
170 20250219 174500 78553997 722 722 722 722 0
171 20250219 174400 78553997 722 722 722 722 0
172 20250219 174300 78553997 722 722 722 722 0
173 20250219 174200 78553997 722 722 722 722 0
174 20250219 174100 78553997 722 722 722 722 0
175 20250219 174000 78553997 722 722 722 722 0
176 20250219 173900 78553997 722 722 722 722 0
177 20250219 173800 78553997 722 722 722 722 0
178 20250219 173700 78553997 722 722 722 722 0
179 20250219 173600 78553997 722 722 722 722 0
180 20250219 173500 78553997 722 722 722 722 0
181 20250219 173400 78553997 722 722 722 722 0
182 20250219 173300 78553997 722 722 722 722 1945
183 20250219 173200 78553997 722 722 722 722 0
184 20250219 173100 78553997 722 722 722 722 0
185 20250219 173000 78553997 722 722 722 722 0
186 20250219 172900 78553997 722 722 722 722 0
187 20250219 172800 78553997 722 722 722 722 0
188 20250219 172700 78553997 722 722 722 722 0
189 20250219 172600 78553997 722 722 722 722 0
190 20250219 172500 78553997 722 722 722 722 0
191 20250219 172400 78553997 722 722 722 722 0
192 20250219 172300 78553997 722 722 722 722 0
193 20250219 172200 78553997 722 722 722 722 0
194 20250219 172100 78553997 722 722 722 722 0
195 20250219 172000 78553997 722 722 722 722 0
196 20250219 171900 78553997 722 722 722 722 0
197 20250219 171800 78553997 722 722 722 722 0
198 20250219 171700 78553997 722 722 722 722 0
199 20250219 171600 78553997 722 722 722 722 0
200 20250219 171500 78553997 722 722 722 722 0
201 20250219 171400 78553997 722 722 722 722 0
202 20250219 171300 78553997 722 722 722 722 0
203 20250219 171200 78553997 722 722 722 722 0
204 20250219 171100 78553997 722 722 722 722 0
205 20250219 171000 78553997 722 722 722 722 0
206 20250219 170900 78553997 722 722 722 722 0
207 20250219 170800 78553997 722 722 722 722 0
208 20250219 170700 78553997 722 722 722 722 0
209 20250219 170600 78553997 722 722 722 722 0
210 20250219 170500 78553997 722 722 722 722 0
211 20250219 170400 78553997 722 722 722 722 0
212 20250219 170300 78553997 722 722 722 722 1945
213 20250219 170200 78553997 722 722 722 722 0
214 20250219 170100 78553997 722 722 722 722 0
215 20250219 170000 78553997 722 722 722 722 0
216 20250219 165900 78553997 722 722 722 722 0
217 20250219 165800 78553997 722 722 722 722 0
218 20250219 165700 78553997 722 722 722 722 0
219 20250219 165600 78553997 722 722 722 722 0
220 20250219 165500 78553997 722 722 722 722 0
221 20250219 165400 78553997 722 722 722 722 0
222 20250219 165300 78553997 722 722 722 722 0
223 20250219 165200 78553997 722 722 722 722 0
224 20250219 165100 78553997 722 722 722 722 0
225 20250219 165000 78553997 722 722 722 722 0
226 20250219 164900 78553997 722 722 722 722 0
227 20250219 164800 78553997 722 722 722 722 0
228 20250219 164700 78553997 722 722 722 722 0
229 20250219 164600 78553997 722 722 722 722 0
230 20250219 164500 78553997 722 722 722 722 0
231 20250219 164400 78553997 722 722 722 722 0
232 20250219 164300 78553997 722 722 722 722 0
233 20250219 164200 78553997 722 722 722 722 0
234 20250219 164100 78553997 722 722 722 722 0
235 20250219 164000 78553997 722 722 722 722 0
236 20250219 163900 78553997 722 722 722 722 0
237 20250219 163800 78553997 722 722 722 722 0
238 20250219 163700 78553997 722 722 722 722 0
239 20250219 163600 78553997 722 722 722 722 0
240 20250219 163500 78553997 722 722 722 722 0
241 20250219 163400 78553997 722 722 722 722 0
242 20250219 163300 78553997 722 722 722 722 1945
243 20250219 163200 78553997 722 722 722 722 0
244 20250219 163100 78553997 722 722 722 722 0
245 20250219 163000 78553997 722 722 722 722 0
246 20250219 162900 78553997 722 722 722 722 0
247 20250219 162800 78553997 722 722 722 722 0
248 20250219 162700 78553997 722 722 722 722 0
249 20250219 162600 78553997 722 722 722 722 0
250 20250219 162500 78553997 722 722 722 722 0
251 20250219 162400 78553997 722 722 722 722 0
252 20250219 162300 78553997 722 722 722 722 0
253 20250219 162200 78553997 722 722 722 722 0
254 20250219 162100 78553997 722 722 722 722 0
255 20250219 162000 78553997 722 722 722 722 0
256 20250219 161900 78553997 722 722 722 722 0
257 20250219 161800 78553997 722 722 722 722 0
258 20250219 161700 78553997 722 722 722 722 0
259 20250219 161600 78553997 722 722 722 722 0
260 20250219 161500 78553997 722 722 722 722 0
261 20250219 161400 78553997 722 722 722 722 0
262 20250219 161300 78553997 722 722 722 722 0
263 20250219 161200 78553997 722 722 722 722 0
264 20250219 161100 78553997 722 722 722 722 0
265 20250219 161000 78553997 722 722 722 722 0
266 20250219 160900 78553997 722 722 722 722 0
267 20250219 160800 78553997 722 722 722 722 0
268 20250219 160700 78553997 722 722 722 722 0
269 20250219 160600 78553997 722 722 722 722 0
270 20250219 160500 78553997 722 722 722 722 0
271 20250219 160400 78553997 722 722 722 722 0
272 20250219 160300 78553997 722 722 722 722 1945
273 20250219 160200 78553997 722 722 722 722 0
274 20250219 160100 78553997 722 722 722 722 0
275 20250219 160000 78553997 722 722 722 722 0
276 20250219 155900 78553997 722 722 722 722 0
277 20250219 155800 78553997 722 722 722 722 0
278 20250219 155700 78553997 722 722 722 722 0
279 20250219 155600 78553997 722 722 722 722 0
280 20250219 155500 78553997 722 722 722 722 0
281 20250219 155400 78553997 722 722 722 722 0
282 20250219 155300 78553997 722 722 722 722 0
283 20250219 155200 78553997 722 722 722 722 0
284 20250219 155100 78553997 722 722 722 722 0
285 20250219 155000 78553997 722 722 722 722 0
286 20250219 154900 78553997 722 722 722 722 0
287 20250219 154800 78553997 722 722 722 722 0
288 20250219 154700 78553997 722 722 722 722 0
289 20250219 154600 78553997 722 722 722 722 0
290 20250219 154500 78553997 722 722 722 722 0
291 20250219 154400 78553997 722 722 722 722 0
292 20250219 154300 78553997 722 722 722 722 0
293 20250219 154200 78553997 722 722 722 722 0
294 20250219 154100 78553997 722 722 722 722 0
295 20250219 154000 78553997 722 722 722 722 0
296 20250219 153900 78553997 722 722 722 722 0
297 20250219 153800 78553997 722 722 722 722 0
298 20250219 153700 78553997 722 722 722 722 0
299 20250219 153600 78553997 722 722 722 722 0
300 20250219 153500 78553997 722 722 722 722 0
301 20250219 153400 78553997 722 722 722 722 0
302 20250219 153300 78553997 722 722 722 722 1945
303 20250219 153200 78553997 722 722 722 722 0
304 20250219 153100 78553997 722 722 722 722 0
305 20250219 153000 78553997 722 722 722 722 1945
306 20250219 152900 77149707 723 723 723 723 0
307 20250219 152800 77149707 723 723 723 723 0
308 20250219 152700 77149707 723 723 723 723 0
309 20250219 152600 77149707 723 723 723 723 0
310 20250219 152500 77149707 723 723 723 723 0
311 20250219 152400 77149707 723 723 723 723 0
312 20250219 152300 77149707 723 723 723 723 0
313 20250219 152200 77149707 723 723 723 723 0
314 20250219 152100 77149707 723 723 723 723 0
315 20250219 152000 77149707 723 723 723 723 0
316 20250219 151900 77149707 723 723 723 722 174
317 20250219 151800 77024077 722 722 722 722 0
318 20250219 151700 77024077 722 722 722 722 0
319 20250219 151600 77024077 722 722 722 722 0
320 20250219 151500 77024077 722 722 722 722 0
321 20250219 151400 77024077 722 722 722 722 174
322 20250219 151300 76898449 722 722 722 722 0
323 20250219 151200 76898449 722 722 722 722 0
324 20250219 151100 76898449 722 722 722 722 0
325 20250219 151000 76898449 722 722 722 722 0
326 20250219 150900 76898449 722 722 722 722 2
327 20250219 150800 76897005 723 723 723 723 0
328 20250219 150700 76897005 723 723 723 723 1
329 20250219 150600 76896282 722 722 722 722 0
330 20250219 150500 76896282 722 723 723 722 15
331 20250219 150400 76885441 722 722 722 722 0
332 20250219 150300 76885441 722 722 722 722 10
333 20250219 150200 76878221 722 722 722 722 4
334 20250219 150100 76875333 722 722 722 722 0
335 20250219 150000 76875333 722 722 722 722 0
336 20250219 145900 76875333 722 722 722 722 0
337 20250219 145800 76875333 722 722 722 722 4
338 20250219 145700 76872445 723 723 723 723 18
339 20250219 145600 76859431 722 722 722 722 0
340 20250219 145500 76859431 722 722 722 722 2
341 20250219 145400 76857987 722 722 722 722 2
342 20250219 145300 76856543 722 722 722 722 0
343 20250219 145200 76856543 722 722 722 722 0
344 20250219 145100 76856543 722 722 722 722 4
345 20250219 145000 76853655 723 723 723 723 0
346 20250219 144900 76853655 723 723 723 723 1
347 20250219 144800 76852932 722 722 722 722 0
348 20250219 144700 76852932 722 722 722 722 4
349 20250219 144600 76850044 721 721 721 721 0
350 20250219 144500 76850044 721 721 721 721 0
351 20250219 144400 76850044 721 721 721 721 2
352 20250219 144300 76848602 721 722 722 721 1637
353 20250219 144200 75668057 723 723 723 723 0
354 20250219 144100 75668057 723 723 723 723 8
355 20250219 144000 75662273 722 722 722 722 4
356 20250219 143900 75659385 722 722 722 722 3
357 20250219 143800 75657219 721 721 721 721 0
358 20250219 143700 75657219 721 721 721 721 0
359 20250219 143600 75657219 721 721 721 721 4
360 20250219 143500 75654335 720 720 720 720 0
361 20250219 143400 75654335 720 720 720 720 0
362 20250219 143300 75654335 720 720 720 720 2
363 20250219 143200 75652895 720 723 723 720 3
364 20250219 143100 75650732 720 720 720 720 0
365 20250219 143000 75650732 720 722 722 720 10000
366 20250219 142900 68445848 722 722 722 722 4
367 20250219 142800 68442960 723 723 723 723 0
368 20250219 142700 68442960 723 723 723 723 0
369 20250219 142600 68442960 723 723 723 723 1
370 20250219 142500 68442237 723 723 723 723 34
371 20250219 142400 68417655 723 723 723 723 0
372 20250219 142300 68417655 723 723 723 723 0
373 20250219 142200 68417655 723 723 723 723 4
374 20250219 142100 68414763 723 723 723 723 978
375 20250219 142000 67707669 722 722 722 722 2000
376 20250219 141900 66263669 723 723 723 723 1
377 20250219 141800 66262946 722 722 722 722 4
378 20250219 141700 66260058 723 723 723 723 1
379 20250219 141600 66259335 722 722 722 722 0
380 20250219 141500 66259335 722 722 722 722 2
381 20250219 141400 66257891 722 722 722 722 2
382 20250219 141300 66256447 723 723 723 723 1728
383 20250219 141200 65007103 723 723 723 723 0
384 20250219 141100 65007103 723 722 723 722 12
385 20250219 141000 64998431 722 722 722 722 0
386 20250219 140900 64998431 722 722 722 722 0
387 20250219 140800 64998431 722 722 722 722 0
388 20250219 140700 64998431 722 723 723 722 25
389 20250219 140600 64980360 723 723 723 723 1
390 20250219 140500 64979637 722 722 722 722 0
391 20250219 140400 64979637 722 722 723 722 804
392 20250219 140300 64399147 722 722 722 722 2
393 20250219 140200 64397703 721 721 721 721 0
394 20250219 140100 64397703 721 721 721 721 0
395 20250219 140000 64397703 721 722 722 721 4
396 20250219 135900 64394817 723 723 723 723 497
397 20250219 135800 64035486 723 723 723 723 1
398 20250219 135700 64034763 721 721 721 721 0
399 20250219 135600 64034763 721 721 721 721 4
400 20250219 135500 64031879 721 721 721 721 83
401 20250219 135400 63972036 722 722 722 722 68
402 20250219 135300 63922940 721 721 721 721 2
403 20250219 135200 63921498 721 723 723 721 3
404 20250219 135100 63919333 722 722 722 722 0
405 20250219 135000 63919333 722 722 722 722 0
406 20250219 134900 63919333 722 722 722 722 4
407 20250219 134800 63916445 723 723 723 723 0
408 20250219 134700 63916445 723 723 723 723 0
409 20250219 134600 63916445 723 722 723 722 873
410 20250219 134500 63286138 721 721 721 721 4
411 20250219 134400 63283254 721 721 721 721 0
412 20250219 134300 63283254 721 721 721 721 0
413 20250219 134200 63283254 721 721 721 721 4
414 20250219 134100 63280370 721 721 721 721 0
415 20250219 134000 63280370 721 721 721 721 0
416 20250219 133900 63280370 721 721 721 721 0
417 20250219 133800 63280370 721 720 721 720 4
418 20250219 133700 63277488 720 720 720 720 0
419 20250219 133600 63277488 720 720 720 720 0
420 20250219 133500 63277488 720 720 720 720 15
421 20250219 133400 63266688 720 720 720 720 2
422 20250219 133300 63265248 720 720 720 720 0
423 20250219 133200 63265248 720 720 720 720 0
424 20250219 133100 63265248 720 720 720 720 4
425 20250219 133000 63262368 720 720 720 720 0
426 20250219 132900 63262368 720 720 720 720 0
427 20250219 132800 63262368 720 720 720 720 0
428 20250219 132700 63262368 720 720 720 720 4
429 20250219 132600 63259488 720 720 720 720 0
430 20250219 132500 63259488 720 720 720 720 0
431 20250219 132400 63259488 720 720 720 720 2
432 20250219 132300 63258048 720 720 720 720 12
433 20250219 132200 63249408 720 720 720 720 0
434 20250219 132100 63249408 720 720 720 720 0
435 20250219 132000 63249408 720 720 720 720 4
436 20250219 131900 63246528 722 722 722 722 0
437 20250219 131800 63246528 722 722 722 722 0
438 20250219 131700 63246528 722 722 722 722 1
439 20250219 131600 63245806 720 720 720 720 4
440 20250219 131500 63242926 722 722 722 722 0
441 20250219 131400 63242926 722 722 722 722 28
442 20250219 131300 63222710 720 720 720 720 2
443 20250219 131200 63221270 720 720 720 720 2
444 20250219 131100 63219830 722 722 722 722 0
445 20250219 131000 63219830 722 722 722 722 0
446 20250219 130900 63219830 722 722 722 722 8
447 20250219 130800 63214054 721 721 721 721 0
448 20250219 130700 63214054 721 721 721 721 0
449 20250219 130600 63214054 721 721 721 721 500
450 20250219 130500 62853554 721 722 722 721 19
451 20250219 130400 62839838 721 721 721 721 0
452 20250219 130300 62839838 721 721 721 721 0
453 20250219 130200 62839838 721 721 721 721 4
454 20250219 130100 62836954 721 721 721 721 0
455 20250219 130000 62836954 721 721 721 721 0
456 20250219 125900 62836954 721 721 721 721 0
457 20250219 125800 62836954 721 721 721 721 4
458 20250219 125700 62834070 723 723 723 723 0
459 20250219 125600 62834070 723 722 723 722 365
460 20250219 125500 62570176 722 722 722 722 1
461 20250219 125400 62569454 722 722 722 722 15
462 20250219 125300 62558624 723 723 723 723 50
463 20250219 125200 62522474 721 721 721 721 0
464 20250219 125100 62522474 721 721 721 721 4
465 20250219 125000 62519590 723 723 723 723 1
466 20250219 124900 62518867 721 721 721 721 394
467 20250219 124800 62234793 721 721 721 721 0
468 20250219 124700 62234793 721 721 721 721 4
469 20250219 124600 62231909 722 722 722 722 2710
470 20250219 124500 60275289 722 722 722 722 0
471 20250219 124400 60275289 722 722 722 722 2
472 20250219 124300 60273845 722 722 722 722 2
473 20250219 124200 60272401 723 723 723 723 0
474 20250219 124100 60272401 723 723 723 723 8
475 20250219 124000 60266617 722 722 722 722 4
476 20250219 123900 60263729 723 723 723 723 0
477 20250219 123800 60263729 723 723 723 723 0
478 20250219 123700 60263729 723 723 723 723 8
479 20250219 123600 60257945 722 722 722 722 4
480 20250219 123500 60255057 722 722 722 722 0
481 20250219 123400 60255057 722 722 722 722 0
482 20250219 123300 60255057 722 722 722 722 2
483 20250219 123200 60253613 722 722 722 722 2
484 20250219 123100 60252169 722 722 722 722 825
485 20250219 123000 59656519 722 722 722 722 0
486 20250219 122900 59656519 722 722 722 722 4
487 20250219 122800 59653631 723 723 723 723 0
488 20250219 122700 59653631 723 723 723 723 0
489 20250219 122600 59653631 723 723 723 723 8
490 20250219 122500 59647847 722 722 722 722 4
491 20250219 122400 59644959 723 723 723 723 8
492 20250219 122300 59639175 722 722 722 722 0
493 20250219 122200 59639175 722 722 722 722 4
494 20250219 122100 59636287 722 722 722 722 0
495 20250219 122000 59636287 722 722 722 722 1
496 20250219 121900 59635565 722 722 722 722 0
497 20250219 121800 59635565 722 722 722 722 4
498 20250219 121700 59632677 723 723 723 723 0
499 20250219 121600 59632677 723 723 723 723 8
500 20250219 121500 59626893 722 722 722 722 2
501 20250219 121400 59625449 723 722 723 722 5
502 20250219 121300 59621837 723 723 723 723 0
503 20250219 121200 59621837 723 723 723 723 0
504 20250219 121100 59621837 723 722 723 722 13
505 20250219 121000 59612443 723 723 723 723 0
506 20250219 120900 59612443 723 723 723 723 8
507 20250219 120800 59606659 722 722 722 722 0
508 20250219 120700 59606659 722 722 722 722 5
509 20250219 120600 59603049 722 722 722 722 0
510 20250219 120500 59603049 722 722 722 722 0
511 20250219 120400 59603049 722 722 722 722 2
512 20250219 120300 59601605 722 722 722 722 3
513 20250219 120200 59599439 723 723 723 723 0
514 20250219 120100 59599439 723 723 723 723 8
515 20250219 120000 59593655 722 722 722 722 5
516 20250219 115900 59590045 723 723 723 723 16
517 20250219 115800 59578477 722 722 722 722 0
518 20250219 115700 59578477 722 722 722 722 0
519 20250219 115600 59578477 722 722 722 722 5
520 20250219 115500 59574867 723 723 723 723 0
521 20250219 115400 59574867 723 723 723 723 0
522 20250219 115300 59574867 723 722 723 720 5738
523 20250219 115200 55436851 722 722 722 722 3
524 20250219 115100 55434685 722 722 722 722 0
525 20250219 115000 55434685 722 722 722 722 0
526 20250219 114900 55434685 722 722 722 722 5
527 20250219 114800 55431075 723 723 723 723 0
528 20250219 114700 55431075 723 723 723 723 8
529 20250219 114600 55425291 722 722 722 722 0
530 20250219 114500 55425291 722 722 722 722 5
531 20250219 114400 55421681 723 723 723 723 0
532 20250219 114300 55421681 723 723 723 723 0
533 20250219 114200 55421681 723 722 723 722 13
534 20250219 114100 55412287 722 722 722 722 0
535 20250219 114000 55412287 722 722 722 722 0
536 20250219 113900 55412287 722 722 722 722 0
537 20250219 113800 55412287 722 722 722 722 5
538 20250219 113700 55408677 723 723 723 723 8
539 20250219 113600 55402893 722 722 722 722 0
540 20250219 113500 55402893 722 722 722 722 3
541 20250219 113400 55400727 722 722 722 722 3
542 20250219 113300 55398561 722 722 722 722 0
543 20250219 113200 55398561 722 722 722 722 0
544 20250219 113100 55398561 722 722 723 722 14
545 20250219 113000 55388445 722 722 722 722 0
546 20250219 112900 55388445 722 722 722 722 0
547 20250219 112800 55388445 722 722 722 722 0
548 20250219 112700 55388445 722 722 722 722 6
549 20250219 112600 55384113 723 723 723 723 8
550 20250219 112500 55378329 722 722 722 722 0
551 20250219 112400 55378329 722 722 722 722 3
552 20250219 112300 55376163 723 722 723 722 4
553 20250219 112200 55373274 721 721 721 721 0
554 20250219 112100 55373274 721 721 721 721 0
555 20250219 112000 55373274 721 721 721 721 6
556 20250219 111900 55368948 723 723 723 723 0
557 20250219 111800 55368948 723 723 723 723 0
558 20250219 111700 55368948 723 722 723 722 44
559 20250219 111600 55337179 722 723 723 722 27
560 20250219 111500 55317677 722 722 722 722 10
561 20250219 111400 55310457 723 723 723 723 12
562 20250219 111300 55301781 722 722 722 722 3
563 20250219 111200 55299615 722 722 722 722 3
564 20250219 111100 55297449 723 723 723 723 1220
565 20250219 111000 54415389 723 723 723 723 2200
566 20250219 110900 52824789 723 723 723 723 6
567 20250219 110800 52820451 724 724 724 724 0
568 20250219 110700 52820451 724 724 724 724 52
569 20250219 110600 52782803 724 724 724 724 8
570 20250219 110500 52777011 723 723 723 723 6
571 20250219 110400 52772673 724 724 724 724 0
572 20250219 110300 52772673 724 724 724 724 0
573 20250219 110200 52772673 724 724 724 724 18
574 20250219 110100 52759641 725 725 725 725 8
575 20250219 110000 52753841 725 725 725 725 1
576 20250219 105900 52753116 724 724 724 724 0
577 20250219 105800 52753116 724 723 724 723 6
578 20250219 105700 52748775 725 725 725 725 1
579 20250219 105600 52748050 723 723 723 723 0
580 20250219 105500 52748050 723 723 723 723 3
581 20250219 105400 52745881 723 723 723 723 3
582 20250219 105300 52743712 725 725 725 725 0
583 20250219 105200 52743712 725 725 725 725 0
584 20250219 105100 52743712 725 722 725 722 7
585 20250219 105000 52738655 725 725 725 725 0
586 20250219 104900 52738655 725 725 725 725 0
587 20250219 104800 52738655 725 725 725 725 1
588 20250219 104700 52737930 721 721 721 721 6
589 20250219 104600 52733604 720 720 720 720 0
590 20250219 104500 52733604 720 720 720 720 0
591 20250219 104400 52733604 720 724 724 720 37503
592 20250219 104300 25720111 724 724 724 724 3
593 20250219 104200 25717939 724 724 724 724 424
594 20250219 104100 25410963 724 724 724 724 0
595 20250219 104000 25410963 724 724 724 724 6
596 20250219 103900 25406619 722 722 722 722 0
597 20250219 103800 25406619 722 722 722 722 0
598 20250219 103700 25406619 722 722 722 722 0
599 20250219 103600 25406619 722 722 722 722 6
600 20250219 103500 25402287 722 722 722 722 0
601 20250219 103400 25402287 722 722 722 722 0
602 20250219 103300 25402287 722 725 725 722 4
603 20250219 103200 25399396 722 724 725 722 7304
604 20250219 103100 20123273 724 724 724 724 2840
605 20250219 103000 18067113 724 724 724 724 0
606 20250219 102900 18067113 724 724 724 724 6
607 20250219 102800 18062769 725 725 725 725 0
608 20250219 102700 18062769 725 725 725 725 0
609 20250219 102600 18062769 725 725 725 725 0
610 20250219 102500 18062769 725 725 725 725 6
611 20250219 102400 18058419 725 725 725 725 0
612 20250219 102300 18058419 725 725 725 725 0
613 20250219 102200 18058419 725 725 725 725 1006
614 20250219 102100 17329069 725 725 725 725 0
615 20250219 102000 17329069 725 725 725 725 0
616 20250219 101900 17329069 725 725 725 725 366
617 20250219 101800 17063719 725 725 725 725 640
618 20250219 101700 16599719 726 726 726 726 0
619 20250219 101600 16599719 726 726 726 726 0
620 20250219 101500 16599719 726 726 726 726 250
621 20250219 101400 16418219 725 725 725 725 3
622 20250219 101300 16416044 727 727 727 727 0
623 20250219 101200 16416044 727 727 727 727 800
624 20250219 101100 15834444 727 726 727 726 13
625 20250219 101000 15824999 728 728 728 728 1
626 20250219 100900 15824271 726 726 726 726 0
627 20250219 100800 15824271 726 726 726 726 0
628 20250219 100700 15824271 726 727 728 726 57
629 20250219 100600 15782817 725 725 725 725 0
630 20250219 100500 15782817 725 725 725 725 443
631 20250219 100400 15461642 725 725 725 725 3
632 20250219 100300 15459467 725 725 725 725 3
633 20250219 100200 15457292 725 725 725 725 0
634 20250219 100100 15457292 725 728 728 725 1067
635 20250219 100000 14682610 727 727 727 727 6
636 20250219 095900 14678248 728 728 728 728 1250
637 20250219 095800 13768248 727 727 727 727 0
638 20250219 095700 13768248 727 727 727 727 1
639 20250219 095600 13767521 726 726 726 726 6
640 20250219 095500 13763165 726 726 726 726 0
641 20250219 095400 13763165 726 726 726 726 148
642 20250219 095300 13655717 726 726 726 726 3
643 20250219 095200 13653539 727 727 727 727 2
644 20250219 095100 13652085 728 728 728 728 443
645 20250219 095000 13329581 728 728 728 728 1
646 20250219 094900 13328853 727 727 727 727 6
647 20250219 094800 13324491 726 726 726 726 0
648 20250219 094700 13324491 726 726 726 726 0
649 20250219 094600 13324491 726 726 726 726 0
650 20250219 094500 13324491 726 726 726 726 6
651 20250219 094400 13320135 728 728 728 728 0
652 20250219 094300 13320135 728 728 728 728 0
653 20250219 094200 13320135 728 725 728 725 7
654 20250219 094100 13315057 727 727 727 727 198
655 20250219 094000 13171111 727 727 727 727 0
656 20250219 093900 13171111 727 727 727 727 1202
657 20250219 093800 12297257 727 728 728 727 4
658 20250219 093700 12294348 728 728 728 728 7
659 20250219 093600 12289252 727 727 727 727 0
660 20250219 093500 12289252 727 727 727 727 3
661 20250219 093400 12287071 726 726 726 726 3
662 20250219 093300 12284893 729 729 729 729 0
663 20250219 093200 12284893 729 729 729 729 1
664 20250219 093100 12284164 726 726 726 726 205
665 20250219 093000 12135334 725 725 725 725 0
666 20250219 092900 12135334 725 725 725 725 0
667 20250219 092800 12135334 725 725 725 725 0
668 20250219 092700 12135334 725 725 725 725 6
669 20250219 092600 12130984 730 730 730 730 0
670 20250219 092500 12130984 730 730 730 730 0
671 20250219 092400 12130984 730 725 730 725 2003
672 20250219 092300 10671564 725 725 725 725 3
673 20250219 092200 10669389 727 727 727 727 1
674 20250219 092100 10668662 724 724 724 724 0
675 20250219 092000 10668662 724 724 724 724 6
676 20250219 091900 10664318 724 724 724 724 0
677 20250219 091800 10664318 724 724 724 724 0
678 20250219 091700 10664318 724 724 724 724 0
679 20250219 091600 10664318 724 724 724 724 6
680 20250219 091500 10659974 724 724 724 724 0
681 20250219 091400 10659974 724 724 724 724 0
682 20250219 091300 10659974 724 724 724 724 635
683 20250219 091200 10200234 724 724 724 724 3
684 20250219 091100 10198062 728 728 728 728 0
685 20250219 091000 10198062 728 728 728 728 1
686 20250219 090900 10197334 724 724 724 724 6
687 20250219 090800 10192990 725 725 725 725 8716
688 20250219 090700 3873890 728 728 728 728 1
689 20250219 090600 3873162 725 725 725 725 0
690 20250219 090500 3873162 725 726 726 724 2503
691 20250219 090400 2057131 728 728 728 728 503
692 20250219 090300 1690947 728 728 728 728 789
693 20250219 090200 1116555 725 725 725 725 0
694 20250219 090100 1116555 725 726 727 725 255
695 20250219 090000 931458 726 726 726 726 1283