ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
154030/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203300,275384996,1945,1945,1945,1945,770
20250219,203200,275384996,1945,1945,1945,1945,0
20250219,203100,275384996,1945,1945,1945,1945,0
20250219,203000,275384996,1945,1945,1945,1945,0
20250219,202900,275384996,1945,1945,1945,1945,0
20250219,202800,275384996,1945,1945,1945,1945,0
20250219,202700,275384996,1945,1945,1945,1945,0
20250219,202600,275384996,1945,1945,1945,1945,0
20250219,202500,275384996,1945,1945,1945,1945,0
20250219,202400,275384996,1945,1945,1945,1945,0
20250219,202300,275384996,1945,1945,1945,1945,0
20250219,202200,275384996,1945,1945,1945,1945,0
20250219,202100,275384996,1945,1945,1945,1945,0
20250219,202000,275384996,1945,1945,1945,1945,0
20250219,201900,275384996,1945,1945,1945,1945,0
20250219,201800,275384996,1945,1945,1945,1945,0
20250219,201700,275384996,1945,1945,1945,1945,0
20250219,201600,275384996,1945,1945,1945,1945,0
20250219,201500,275384996,1945,1945,1945,1945,0
20250219,201400,275384996,1945,1945,1945,1945,0
20250219,201300,275384996,1945,1945,1945,1945,0
20250219,201200,275384996,1945,1945,1945,1945,0
20250219,201100,275384996,1945,1945,1945,1945,0
20250219,201000,275384996,1945,1945,1945,1945,0
20250219,200900,275384996,1945,1945,1945,1945,0
20250219,200800,275384996,1945,1945,1945,1945,0
20250219,200700,275384996,1945,1945,1945,1945,0
20250219,200600,275384996,1945,1945,1945,1945,0
20250219,200500,275384996,1945,1945,1945,1945,0
20250219,200400,275384996,1945,1945,1945,1945,0
20250219,200300,275384996,1945,1945,1945,1945,770
20250219,200200,275384996,1945,1945,1945,1945,0
20250219,200100,275384996,1945,1945,1945,1945,0
20250219,200000,275384996,1945,1945,1945,1945,0
20250219,195900,275384996,1945,1945,1945,1945,0
20250219,195800,275384996,1945,1945,1945,1945,0
20250219,195700,275384996,1945,1945,1945,1945,0
20250219,195600,275384996,1945,1945,1945,1945,0
20250219,195500,275384996,1945,1945,1945,1945,0
20250219,195400,275384996,1945,1945,1945,1945,0
20250219,195300,275384996,1945,1945,1945,1945,0
20250219,195200,275384996,1945,1945,1945,1945,0
20250219,195100,275384996,1945,1945,1945,1945,0
20250219,195000,275384996,1945,1945,1945,1945,0
20250219,194900,275384996,1945,1945,1945,1945,0
20250219,194800,275384996,1945,1945,1945,1945,0
20250219,194700,275384996,1945,1945,1945,1945,0
20250219,194600,275384996,1945,1945,1945,1945,0
20250219,194500,275384996,1945,1945,1945,1945,0
20250219,194400,275384996,1945,1945,1945,1945,0
20250219,194300,275384996,1945,1945,1945,1945,0
20250219,194200,275384996,1945,1945,1945,1945,0
20250219,194100,275384996,1945,1945,1945,1945,0
20250219,194000,275384996,1945,1945,1945,1945,0
20250219,193900,275384996,1945,1945,1945,1945,0
20250219,193800,275384996,1945,1945,1945,1945,0
20250219,193700,275384996,1945,1945,1945,1945,0
20250219,193600,275384996,1945,1945,1945,1945,0
20250219,193500,275384996,1945,1945,1945,1945,0
20250219,193400,275384996,1945,1945,1945,1945,0
20250219,193300,275384996,1945,1945,1945,1945,770
20250219,193200,275384996,1945,1945,1945,1945,0
20250219,193100,275384996,1945,1945,1945,1945,0
20250219,193000,275384996,1945,1945,1945,1945,0
20250219,192900,275384996,1945,1945,1945,1945,0
20250219,192800,275384996,1945,1945,1945,1945,0
20250219,192700,275384996,1945,1945,1945,1945,0
20250219,192600,275384996,1945,1945,1945,1945,0
20250219,192500,275384996,1945,1945,1945,1945,0
20250219,192400,275384996,1945,1945,1945,1945,0
20250219,192300,275384996,1945,1945,1945,1945,0
20250219,192200,275384996,1945,1945,1945,1945,0
20250219,192100,275384996,1945,1945,1945,1945,0
20250219,192000,275384996,1945,1945,1945,1945,0
20250219,191900,275384996,1945,1945,1945,1945,0
20250219,191800,275384996,1945,1945,1945,1945,0
20250219,191700,275384996,1945,1945,1945,1945,0
20250219,191600,275384996,1945,1945,1945,1945,0
20250219,191500,275384996,1945,1945,1945,1945,0
20250219,191400,275384996,1945,1945,1945,1945,0
20250219,191300,275384996,1945,1945,1945,1945,0
20250219,191200,275384996,1945,1945,1945,1945,0
20250219,191100,275384996,1945,1945,1945,1945,0
20250219,191000,275384996,1945,1945,1945,1945,0
20250219,190900,275384996,1945,1945,1945,1945,0
20250219,190800,275384996,1945,1945,1945,1945,0
20250219,190700,275384996,1945,1945,1945,1945,0
20250219,190600,275384996,1945,1945,1945,1945,0
20250219,190500,275384996,1945,1945,1945,1945,0
20250219,190400,275384996,1945,1945,1945,1945,0
20250219,190300,275384996,1945,1945,1945,1945,770
20250219,190200,275384996,1945,1945,1945,1945,0
20250219,190100,275384996,1945,1945,1945,1945,0
20250219,190000,275384996,1945,1945,1945,1945,0
20250219,185900,275384996,1945,1945,1945,1945,0
20250219,185800,275384996,1945,1945,1945,1945,0
20250219,185700,275384996,1945,1945,1945,1945,0
20250219,185600,275384996,1945,1945,1945,1945,0
20250219,185500,275384996,1945,1945,1945,1945,0
20250219,185400,275384996,1945,1945,1945,1945,0
20250219,185300,275384996,1945,1945,1945,1945,0
20250219,185200,275384996,1945,1945,1945,1945,0
20250219,185100,275384996,1945,1945,1945,1945,0
20250219,185000,275384996,1945,1945,1945,1945,0
20250219,184900,275384996,1945,1945,1945,1945,0
20250219,184800,275384996,1945,1945,1945,1945,0
20250219,184700,275384996,1945,1945,1945,1945,0
20250219,184600,275384996,1945,1945,1945,1945,0
20250219,184500,275384996,1945,1945,1945,1945,0
20250219,184400,275384996,1945,1945,1945,1945,0
20250219,184300,275384996,1945,1945,1945,1945,0
20250219,184200,275384996,1945,1945,1945,1945,0
20250219,184100,275384996,1945,1945,1945,1945,0
20250219,184000,275384996,1945,1945,1945,1945,0
20250219,183900,275384996,1945,1945,1945,1945,0
20250219,183800,275384996,1945,1945,1945,1945,0
20250219,183700,275384996,1945,1945,1945,1945,0
20250219,183600,275384996,1945,1945,1945,1945,0
20250219,183500,275384996,1945,1945,1945,1945,0
20250219,183400,275384996,1945,1945,1945,1945,0
20250219,183300,275384996,1945,1945,1945,1945,770
20250219,183200,275384996,1945,1945,1945,1945,0
20250219,183100,275384996,1945,1945,1945,1945,0
20250219,183000,275384996,1945,1945,1945,1945,0
20250219,182900,275384996,1945,1945,1945,1945,0
20250219,182800,275384996,1945,1945,1945,1945,0
20250219,182700,275384996,1945,1945,1945,1945,0
20250219,182600,275384996,1945,1945,1945,1945,0
20250219,182500,275384996,1945,1945,1945,1945,0
20250219,182400,275384996,1945,1945,1945,1945,0
20250219,182300,275384996,1945,1945,1945,1945,0
20250219,182200,275384996,1945,1945,1945,1945,0
20250219,182100,275384996,1945,1945,1945,1945,0
20250219,182000,275384996,1945,1945,1945,1945,0
20250219,181900,275384996,1945,1945,1945,1945,0
20250219,181800,275384996,1945,1945,1945,1945,0
20250219,181700,275384996,1945,1945,1945,1945,0
20250219,181600,275384996,1945,1945,1945,1945,0
20250219,181500,275384996,1945,1945,1945,1945,0
20250219,181400,275384996,1945,1945,1945,1945,0
20250219,181300,275384996,1945,1945,1945,1945,0
20250219,181200,275384996,1945,1945,1945,1945,0
20250219,181100,275384996,1945,1945,1945,1945,0
20250219,181000,275384996,1945,1945,1945,1945,0
20250219,180900,275384996,1945,1945,1945,1945,0
20250219,180800,275384996,1945,1945,1945,1945,0
20250219,180700,275384996,1945,1945,1945,1945,0
20250219,180600,275384996,1945,1945,1945,1945,0
20250219,180500,275384996,1945,1945,1945,1945,0
20250219,180400,275384996,1945,1945,1945,1945,0
20250219,180300,275384996,1945,1945,1945,1945,770
20250219,180200,275384996,1945,1945,1945,1945,0
20250219,180100,275384996,1945,1945,1945,1945,0
20250219,180000,275384996,1945,1945,1945,1945,0
20250219,175900,275384996,1945,1945,1945,1945,0
20250219,175800,275384996,1945,1945,1945,1945,0
20250219,175700,275384996,1945,1945,1945,1945,0
20250219,175600,275384996,1945,1945,1945,1945,0
20250219,175500,275384996,1945,1945,1945,1945,0
20250219,175400,275384996,1945,1945,1945,1945,0
20250219,175300,275384996,1945,1945,1945,1945,0
20250219,175200,275384996,1945,1945,1945,1945,0
20250219,175100,275384996,1945,1945,1945,1945,0
20250219,175000,275384996,1945,1945,1945,1945,0
20250219,174900,275384996,1945,1945,1945,1945,0
20250219,174800,275384996,1945,1945,1945,1945,0
20250219,174700,275384996,1945,1945,1945,1945,0
20250219,174600,275384996,1945,1945,1945,1945,0
20250219,174500,275384996,1945,1945,1945,1945,0
20250219,174400,275384996,1945,1945,1945,1945,0
20250219,174300,275384996,1945,1945,1945,1945,0
20250219,174200,275384996,1945,1945,1945,1945,0
20250219,174100,275384996,1945,1945,1945,1945,0
20250219,174000,275384996,1945,1945,1945,1945,0
20250219,173900,275384996,1945,1945,1945,1945,0
20250219,173800,275384996,1945,1945,1945,1945,0
20250219,173700,275384996,1945,1945,1945,1945,0
20250219,173600,275384996,1945,1945,1945,1945,0
20250219,173500,275384996,1945,1945,1945,1945,0
20250219,173400,275384996,1945,1945,1945,1945,0
20250219,173300,275384996,1945,1945,1945,1945,770
20250219,173200,275384996,1945,1945,1945,1945,0
20250219,173100,275384996,1945,1945,1945,1945,0
20250219,173000,275384996,1945,1945,1945,1945,0
20250219,172900,275384996,1945,1945,1945,1945,0
20250219,172800,275384996,1945,1945,1945,1945,0
20250219,172700,275384996,1945,1945,1945,1945,0
20250219,172600,275384996,1945,1945,1945,1945,0
20250219,172500,275384996,1945,1945,1945,1945,0
20250219,172400,275384996,1945,1945,1945,1945,0
20250219,172300,275384996,1945,1945,1945,1945,0
20250219,172200,275384996,1945,1945,1945,1945,0
20250219,172100,275384996,1945,1945,1945,1945,0
20250219,172000,275384996,1945,1945,1945,1945,0
20250219,171900,275384996,1945,1945,1945,1945,0
20250219,171800,275384996,1945,1945,1945,1945,0
20250219,171700,275384996,1945,1945,1945,1945,0
20250219,171600,275384996,1945,1945,1945,1945,0
20250219,171500,275384996,1945,1945,1945,1945,0
20250219,171400,275384996,1945,1945,1945,1945,0
20250219,171300,275384996,1945,1945,1945,1945,0
20250219,171200,275384996,1945,1945,1945,1945,0
20250219,171100,275384996,1945,1945,1945,1945,0
20250219,171000,275384996,1945,1945,1945,1945,0
20250219,170900,275384996,1945,1945,1945,1945,0
20250219,170800,275384996,1945,1945,1945,1945,0
20250219,170700,275384996,1945,1945,1945,1945,0
20250219,170600,275384996,1945,1945,1945,1945,0
20250219,170500,275384996,1945,1945,1945,1945,0
20250219,170400,275384996,1945,1945,1945,1945,0
20250219,170300,275384996,1945,1945,1945,1945,770
20250219,170200,275384996,1945,1945,1945,1945,0
20250219,170100,275384996,1945,1945,1945,1945,0
20250219,170000,275384996,1945,1945,1945,1945,0
20250219,165900,275384996,1945,1945,1945,1945,0
20250219,165800,275384996,1945,1945,1945,1945,0
20250219,165700,275384996,1945,1945,1945,1945,0
20250219,165600,275384996,1945,1945,1945,1945,0
20250219,165500,275384996,1945,1945,1945,1945,0
20250219,165400,275384996,1945,1945,1945,1945,0
20250219,165300,275384996,1945,1945,1945,1945,0
20250219,165200,275384996,1945,1945,1945,1945,0
20250219,165100,275384996,1945,1945,1945,1945,0
20250219,165000,275384996,1945,1945,1945,1945,0
20250219,164900,275384996,1945,1945,1945,1945,0
20250219,164800,275384996,1945,1945,1945,1945,0
20250219,164700,275384996,1945,1945,1945,1945,0
20250219,164600,275384996,1945,1945,1945,1945,0
20250219,164500,275384996,1945,1945,1945,1945,0
20250219,164400,275384996,1945,1945,1945,1945,0
20250219,164300,275384996,1945,1945,1945,1945,0
20250219,164200,275384996,1945,1945,1945,1945,0
20250219,164100,275384996,1945,1945,1945,1945,0
20250219,164000,275384996,1945,1945,1945,1945,0
20250219,163900,275384996,1945,1945,1945,1945,0
20250219,163800,275384996,1945,1945,1945,1945,0
20250219,163700,275384996,1945,1945,1945,1945,0
20250219,163600,275384996,1945,1945,1945,1945,0
20250219,163500,275384996,1945,1945,1945,1945,0
20250219,163400,275384996,1945,1945,1945,1945,0
20250219,163300,275384996,1945,1945,1945,1945,770
20250219,163200,275384996,1945,1945,1945,1945,0
20250219,163100,275384996,1945,1945,1945,1945,0
20250219,163000,275384996,1945,1945,1945,1945,0
20250219,162900,275384996,1945,1945,1945,1945,0
20250219,162800,275384996,1945,1945,1945,1945,0
20250219,162700,275384996,1945,1945,1945,1945,0
20250219,162600,275384996,1945,1945,1945,1945,0
20250219,162500,275384996,1945,1945,1945,1945,0
20250219,162400,275384996,1945,1945,1945,1945,0
20250219,162300,275384996,1945,1945,1945,1945,0
20250219,162200,275384996,1945,1945,1945,1945,0
20250219,162100,275384996,1945,1945,1945,1945,0
20250219,162000,275384996,1945,1945,1945,1945,0
20250219,161900,275384996,1945,1945,1945,1945,0
20250219,161800,275384996,1945,1945,1945,1945,0
20250219,161700,275384996,1945,1945,1945,1945,0
20250219,161600,275384996,1945,1945,1945,1945,0
20250219,161500,275384996,1945,1945,1945,1945,0
20250219,161400,275384996,1945,1945,1945,1945,0
20250219,161300,275384996,1945,1945,1945,1945,0
20250219,161200,275384996,1945,1945,1945,1945,0
20250219,161100,275384996,1945,1945,1945,1945,0
20250219,161000,275384996,1945,1945,1945,1945,0
20250219,160900,275384996,1945,1945,1945,1945,0
20250219,160800,275384996,1945,1945,1945,1945,0
20250219,160700,275384996,1945,1945,1945,1945,0
20250219,160600,275384996,1945,1945,1945,1945,0
20250219,160500,275384996,1945,1945,1945,1945,0
20250219,160400,275384996,1945,1945,1945,1945,0
20250219,160300,275384996,1945,1945,1945,1945,770
20250219,160200,275384996,1945,1945,1945,1945,0
20250219,160100,275384996,1945,1945,1945,1945,0
20250219,160000,275384996,1945,1945,1945,1945,0
20250219,155900,275384996,1945,1945,1945,1945,0
20250219,155800,275384996,1945,1945,1945,1945,0
20250219,155700,275384996,1945,1945,1945,1945,0
20250219,155600,275384996,1945,1945,1945,1945,0
20250219,155500,275384996,1945,1945,1945,1945,0
20250219,155400,275384996,1945,1945,1945,1945,0
20250219,155300,275384996,1945,1945,1945,1945,0
20250219,155200,275384996,1945,1945,1945,1945,0
20250219,155100,275384996,1945,1945,1945,1945,0
20250219,155000,275384996,1945,1945,1945,1945,0
20250219,154900,275384996,1945,1945,1945,1945,0
20250219,154800,275384996,1945,1945,1945,1945,0
20250219,154700,275384996,1945,1945,1945,1945,0
20250219,154600,275384996,1945,1945,1945,1945,0
20250219,154500,275384996,1945,1945,1945,1945,0
20250219,154400,275384996,1945,1945,1945,1945,0
20250219,154300,275384996,1945,1945,1945,1945,0
20250219,154200,275384996,1945,1945,1945,1945,0
20250219,154100,275384996,1945,1945,1945,1945,0
20250219,154000,275384996,1945,1945,1945,1945,0
20250219,153900,275384996,1945,1945,1945,1945,0
20250219,153800,275384996,1945,1945,1945,1945,0
20250219,153700,275384996,1945,1945,1945,1945,0
20250219,153600,275384996,1945,1945,1945,1945,0
20250219,153500,275384996,1945,1945,1945,1945,0
20250219,153400,275384996,1945,1945,1945,1945,0
20250219,153300,275384996,1945,1945,1945,1945,770
20250219,153200,275384996,1945,1945,1945,1945,0
20250219,153100,275384996,1945,1945,1945,1945,0
20250219,153000,275384996,1945,1945,1945,1945,770
20250219,152900,273887346,1959,1959,1959,1959,0
20250219,152800,273887346,1959,1959,1959,1959,0
20250219,152700,273887346,1959,1959,1959,1959,0
20250219,152600,273887346,1959,1959,1959,1959,0
20250219,152500,273887346,1959,1959,1959,1959,0
20250219,152400,273887346,1959,1959,1959,1959,0
20250219,152300,273887346,1959,1959,1959,1959,0
20250219,152200,273887346,1959,1959,1959,1959,0
20250219,152100,273887346,1959,1959,1959,1959,0
20250219,152000,273887346,1959,1959,1959,1959,0
20250219,151900,273887346,1959,1948,1959,1948,50
20250219,151800,273789764,1948,1947,1948,1947,51
20250219,151700,273690436,1948,1946,1948,1946,1500
20250219,151600,270768950,1946,1946,1946,1946,50
20250219,151500,270671650,1945,1945,1945,1945,3
20250219,151400,270665815,1948,1948,1948,1948,511
20250219,151300,269670387,1948,1948,1948,1948,0
20250219,151200,269670387,1948,1948,1948,1948,0
20250219,151100,269670387,1948,1948,1948,1948,0
20250219,151000,269670387,1948,1947,1948,1947,1050
20250219,150900,267625443,1948,1948,1948,1948,0
20250219,150800,267625443,1948,1948,1948,1948,750
20250219,150700,266164443,1948,1948,1948,1948,0
20250219,150600,266164443,1948,1948,1948,1948,0
20250219,150500,266164443,1948,1946,1948,1946,104
20250219,150400,265961893,1948,1948,1948,1948,38
20250219,150300,265887869,1948,1948,1948,1948,1000
20250219,150200,263939869,1948,1948,1948,1948,2000
20250219,150100,260043869,1948,1948,1948,1948,0
20250219,150000,260043869,1948,1948,1948,1948,2000
20250219,145900,256147869,1948,1948,1948,1948,50
20250219,145800,256050469,1948,1947,1948,1947,500
20250219,145700,255076474,1948,1948,1948,1947,86
20250219,145600,254908951,1948,1948,1948,1948,10
20250219,145500,254889471,1948,1948,1948,1948,0
20250219,145400,254889471,1948,1948,1948,1948,0
20250219,145300,254889471,1948,1948,1948,1948,0
20250219,145200,254889471,1948,1948,1948,1948,36
20250219,145100,254819343,1941,1941,1941,1941,0
20250219,145000,254819343,1941,1942,1942,1939,5389
20250219,144900,244361048,1942,1945,1945,1942,1629
20250219,144800,241197407,1946,1948,1948,1945,12
20250219,144700,241174052,1942,1942,1942,1942,0
20250219,144600,241174052,1942,1942,1942,1942,0
20250219,144500,241174052,1942,1942,1942,1942,3120
20250219,144400,235115012,1942,1942,1942,1942,0
20250219,144300,235115012,1942,1942,1942,1942,320
20250219,144200,234493572,1942,1942,1942,1942,226
20250219,144100,234054680,1942,1942,1942,1942,128
20250219,144000,233806104,1942,1952,1952,1942,2415
20250219,143900,229115284,1952,1952,1952,1952,81
20250219,143800,228957172,1942,1942,1942,1942,1154
20250219,143700,226716104,1942,1944,1952,1941,4705
20250219,143600,217576804,1944,1950,1950,1944,1259
20250219,143500,215129008,1944,1944,1944,1944,0
20250219,143400,215129008,1944,1947,1947,1944,600
20250219,143300,213962602,1948,1948,1948,1948,697
20250219,143200,212604846,1948,1948,1948,1948,0
20250219,143100,212604846,1948,1948,1948,1948,0
20250219,143000,212604846,1948,1948,1948,1948,0
20250219,142900,212604846,1948,1948,1948,1948,10
20250219,142800,212585366,1948,1948,1948,1948,0
20250219,142700,212585366,1948,1950,1950,1948,1294
20250219,142600,210064651,1950,1950,1950,1950,1
20250219,142500,210062701,1950,1951,1952,1950,749
20250219,142400,208600656,1949,1949,1949,1949,1
20250219,142300,208598707,1944,1944,1944,1944,296
20250219,142200,208023283,1944,1944,1944,1944,0
20250219,142100,208023283,1944,1944,1944,1944,713
20250219,142000,206637211,1944,1944,1944,1944,1000
20250219,141900,204693211,1945,1945,1945,1945,583
20250219,141800,203559276,1945,1953,1953,1945,422
20250219,141700,202738446,1945,1947,1947,1945,2514
20250219,141600,197847366,1947,1949,1951,1947,2486
20250219,141500,193005468,1954,1954,1954,1954,0
20250219,141400,193005468,1954,1955,1955,1949,1043
20250219,141300,190972402,1955,1953,1955,1950,2377
20250219,141200,186335999,1954,1959,1959,1954,373
20250219,141100,185606766,1960,1961,1961,1960,3
20250219,141000,185600884,1961,1961,1961,1961,0
20250219,140900,185600884,1961,1961,1961,1961,59
20250219,140800,185485185,1962,1962,1962,1962,0
20250219,140700,185485185,1962,1962,1962,1962,0
20250219,140600,185485185,1962,1962,1962,1962,0
20250219,140500,185485185,1962,1962,1962,1962,0
20250219,140400,185485185,1962,1962,1962,1962,39
20250219,140300,185408667,1962,1962,1962,1962,12
20250219,140200,185385123,1961,1961,1961,1961,101
20250219,140100,185187062,1961,1961,1961,1961,0
20250219,140000,185187062,1961,1961,1961,1961,4
20250219,135900,185179218,1961,1961,1961,1961,50
20250219,135800,185081168,1955,1955,1955,1955,0
20250219,135700,185081168,1955,1955,1955,1955,0
20250219,135600,185081168,1955,1955,1955,1955,0
20250219,135500,185081168,1955,1955,1955,1955,177
20250219,135400,184735133,1955,1955,1955,1955,250
20250219,135300,184246383,1955,1955,1955,1955,13
20250219,135200,184220968,1955,1955,1955,1955,50
20250219,135100,184123218,1955,1955,1955,1955,0
20250219,135000,184123218,1955,1955,1955,1955,4
20250219,134900,184115398,1955,1955,1955,1955,6
20250219,134800,184103668,1952,1952,1952,1952,0
20250219,134700,184103668,1952,1952,1952,1952,990
20250219,134600,182171188,1952,1952,1952,1952,12
20250219,134500,182147764,1952,1952,1952,1952,10
20250219,134400,182128244,1952,1952,1952,1952,10
20250219,134300,182108724,1952,1952,1952,1952,10
20250219,134200,182089204,1952,1952,1952,1952,0
20250219,134100,182089204,1952,1952,1952,1952,2
20250219,134000,182085300,1950,1950,1950,1950,0
20250219,133900,182085300,1950,1950,1950,1950,0
20250219,133800,182085300,1950,1950,1950,1950,818
20250219,133700,180490200,1950,1950,1950,1950,12
20250219,133600,180466800,1950,1950,1950,1950,55
20250219,133500,180359550,1950,1950,1950,1950,0
20250219,133400,180359550,1950,1950,1950,1950,3
20250219,133300,180353700,1950,1950,1950,1950,31
20250219,133200,180293250,1950,1950,1950,1950,500
20250219,133100,179318250,1950,1950,1950,1950,6
20250219,133000,179306550,1950,1950,1950,1950,12
20250219,132900,179283150,1948,1948,1948,1948,0
20250219,132800,179283150,1948,1948,1948,1948,0
20250219,132700,179283150,1948,1948,1948,1948,0
20250219,132600,179283150,1948,1960,1960,1948,11124
20250219,132500,157573898,1962,1962,1962,1962,0
20250219,132400,157573898,1962,1962,1962,1962,0
20250219,132300,157573898,1962,1962,1962,1962,0
20250219,132200,157573898,1962,1962,1962,1962,0
20250219,132100,157573898,1962,1962,1962,1962,10
20250219,132000,157554278,1962,1962,1962,1962,1
20250219,131900,157552316,1961,1961,1961,1961,0
20250219,131800,157552316,1961,1961,1961,1961,0
20250219,131700,157552316,1961,1961,1961,1961,1
20250219,131600,157550355,1962,1962,1962,1962,0
20250219,131500,157550355,1962,1962,1962,1962,0
20250219,131400,157550355,1962,1962,1962,1962,0
20250219,131300,157550355,1962,1962,1962,1962,0
20250219,131200,157550355,1962,1962,1962,1962,0
20250219,131100,157550355,1962,1962,1962,1962,2
20250219,131000,157546431,1962,1962,1962,1962,1
20250219,130900,157544469,1963,1963,1963,1963,0
20250219,130800,157544469,1963,1963,1963,1963,2
20250219,130700,157540543,1957,1957,1957,1957,0
20250219,130600,157540543,1957,1957,1957,1957,0
20250219,130500,157540543,1957,1957,1957,1957,0
20250219,130400,157540543,1957,1957,1957,1957,0
20250219,130300,157540543,1957,1957,1957,1957,0
20250219,130200,157540543,1957,1957,1957,1957,1
20250219,130100,157538586,1964,1964,1964,1964,0
20250219,130000,157538586,1964,1964,1964,1964,0
20250219,125900,157538586,1964,1963,1964,1963,50
20250219,125800,157440420,1963,1963,1963,1963,0
20250219,125700,157440420,1963,1963,1963,1963,51
20250219,125600,157340307,1956,1956,1956,1956,0
20250219,125500,157340307,1956,1956,1956,1956,0
20250219,125400,157340307,1956,1956,1956,1956,208
20250219,125300,156933459,1957,1957,1957,1957,0
20250219,125200,156933459,1957,1957,1957,1957,0
20250219,125100,156933459,1957,1957,1957,1957,0
20250219,125000,156933459,1957,1957,1957,1957,0
20250219,124900,156933459,1957,1957,1957,1957,0
20250219,124800,156933459,1957,1958,1958,1957,500
20250219,124700,155954935,1958,1958,1958,1958,0
20250219,124600,155954935,1958,1959,1959,1958,217
20250219,124500,155529993,1959,1959,1959,1959,0
20250219,124400,155529993,1959,1959,1959,1959,500
20250219,124300,154550493,1964,1964,1964,1964,0
20250219,124200,154550493,1964,1964,1964,1964,0
20250219,124100,154550493,1964,1964,1964,1964,108
20250219,124000,154338381,1964,1964,1964,1964,2
20250219,123900,154334453,1965,1965,1965,1965,8
20250219,123800,154318733,1965,1965,1965,1965,0
20250219,123700,154318733,1965,1965,1965,1965,13
20250219,123600,154293188,1962,1962,1962,1962,220
20250219,123500,153861548,1962,1962,1962,1962,5
20250219,123400,153851738,1961,1961,1961,1961,56
20250219,123300,153741922,1961,1961,1961,1961,400
20250219,123200,152957522,1961,1961,1961,1961,29
20250219,123100,152900653,1960,1960,1960,1960,0
20250219,123000,152900653,1960,1960,1960,1960,0
20250219,122900,152900653,1960,1960,1960,1960,0
20250219,122800,152900653,1960,1960,1960,1960,0
20250219,122700,152900653,1960,1960,1960,1960,71
20250219,122600,152761493,1961,1961,1961,1961,0
20250219,122500,152761493,1961,1961,1961,1961,0
20250219,122400,152761493,1961,1961,1961,1961,0
20250219,122300,152761493,1961,1961,1961,1961,0
20250219,122200,152761493,1961,1961,1961,1961,0
20250219,122100,152761493,1961,1961,1961,1961,0
20250219,122000,152761493,1961,1961,1961,1961,0
20250219,121900,152761493,1961,1961,1961,1961,500
20250219,121800,151780993,1961,1961,1961,1961,0
20250219,121700,151780993,1961,1961,1961,1961,0
20250219,121600,151780993,1961,1961,1961,1961,10
20250219,121500,151761383,1961,1961,1961,1961,10
20250219,121400,151741773,1961,1958,1961,1955,361
20250219,121300,151035841,1959,1959,1959,1959,2
20250219,121200,151031923,1960,1960,1960,1960,0
20250219,121100,151031923,1960,1960,1960,1960,0
20250219,121000,151031923,1960,1960,1960,1960,0
20250219,120900,151031923,1960,1960,1960,1960,0
20250219,120800,151031923,1960,1960,1960,1960,19
20250219,120700,150994683,1961,1961,1961,1961,0
20250219,120600,150994683,1961,1961,1961,1961,1
20250219,120500,150992722,1961,1960,1961,1960,35
20250219,120400,150924119,1960,1960,1960,1960,0
20250219,120300,150924119,1960,1960,1960,1960,0
20250219,120200,150924119,1960,1960,1960,1960,13
20250219,120100,150898639,1960,1960,1960,1960,10
20250219,120000,150879039,1960,1960,1960,1960,0
20250219,115900,150879039,1960,1960,1960,1960,300
20250219,115800,150291039,1960,1960,1960,1960,0
20250219,115700,150291039,1960,1960,1960,1960,27
20250219,115600,150238119,1960,1960,1960,1960,0
20250219,115500,150238119,1960,1960,1960,1960,0
20250219,115400,150238119,1960,1956,1960,1956,222
20250219,115300,149803087,1956,1956,1956,1956,0
20250219,115200,149803087,1956,1956,1956,1956,0
20250219,115100,149803087,1956,1959,1960,1956,323
20250219,115000,149170486,1960,1960,1960,1960,0
20250219,114900,149170486,1960,1960,1960,1960,0
20250219,114800,149170486,1960,1960,1960,1960,0
20250219,114700,149170486,1960,1960,1960,1960,0
20250219,114600,149170486,1960,1960,1960,1960,0
20250219,114500,149170486,1960,1960,1960,1960,21
20250219,114400,149129326,1962,1962,1962,1962,0
20250219,114300,149129326,1962,1962,1962,1962,0
20250219,114200,149129326,1962,1962,1962,1962,1
20250219,114100,149127364,1960,1960,1960,1960,0
20250219,114000,149127364,1960,1960,1960,1960,0
20250219,113900,149127364,1960,1960,1960,1960,0
20250219,113800,149127364,1960,1960,1960,1960,0
20250219,113700,149127364,1960,1960,1960,1960,0
20250219,113600,149127364,1960,1960,1960,1960,0
20250219,113500,149127364,1960,1960,1960,1960,0
20250219,113400,149127364,1960,1960,1960,1960,0
20250219,113300,149127364,1960,1961,1961,1960,21
20250219,113200,149086184,1961,1961,1961,1961,13
20250219,113100,149060691,1961,1961,1961,1961,95
20250219,113000,148874396,1961,1961,1961,1961,26
20250219,112900,148823410,1961,1961,1961,1961,50
20250219,112800,148725360,1962,1962,1962,1962,2
20250219,112700,148721436,1962,1962,1962,1962,1
20250219,112600,148719474,1962,1962,1962,1962,20
20250219,112500,148680234,1963,1963,1963,1963,150
20250219,112400,148385784,1963,1963,1963,1963,260
20250219,112300,147875404,1963,1960,1963,1960,1005
20250219,112200,145903357,1960,1960,1960,1960,1000
20250219,112100,143943357,1960,1960,1960,1960,0
20250219,112000,143943357,1960,1960,1960,1960,0
20250219,111900,143943357,1960,1960,1960,1960,20
20250219,111800,143904157,1960,1960,1960,1960,10
20250219,111700,143884557,1960,1960,1960,1960,10
20250219,111600,143864957,1960,1960,1960,1960,10
20250219,111500,143845357,1960,1960,1960,1960,10
20250219,111400,143825757,1960,1960,1960,1960,13
20250219,111300,143800277,1960,1960,1960,1960,0
20250219,111200,143800277,1960,1960,1960,1960,5
20250219,111100,143790477,1960,1960,1960,1960,82
20250219,111000,143629757,1960,1960,1960,1960,196
20250219,110900,143245597,1959,1959,1959,1959,206
20250219,110800,142842043,1959,1959,1959,1959,278
20250219,110700,142297441,1959,1958,1959,1956,6
20250219,110600,142285693,1958,1958,1959,1957,230
20250219,110500,141835353,1958,1958,1958,1958,1
20250219,110400,141833395,1958,1959,1959,1958,780
20250219,110300,140306051,1958,1958,1958,1958,0
20250219,110200,140306051,1958,1958,1959,1958,1136
20250219,110100,138080792,1958,1958,1958,1958,171
20250219,110000,137745974,1958,1958,1958,1958,44
20250219,105900,137659822,1953,1953,1953,1952,138
20250219,105800,137390318,1948,1948,1948,1948,0
20250219,105700,137390318,1948,1953,1953,1948,1048
20250219,105600,135343809,1953,1953,1953,1953,1
20250219,105500,135341856,1953,1953,1953,1953,44
20250219,105400,135255924,1950,1950,1953,1950,423
20250219,105300,134430564,1950,1944,1950,1942,921
20250219,105200,132640442,1944,1952,1952,1944,4844
20250219,105100,123197597,1956,1966,1966,1956,10803
20250219,105000,102015015,1965,1967,1967,1965,338
20250219,104900,101350197,1965,1965,1965,1964,89
20250219,104800,101175320,1964,1965,1965,1964,51
20250219,104700,101075115,1964,1968,1968,1964,2013
20250219,104600,97116028,1968,1969,1970,1968,1189
20250219,104500,94774035,1968,1968,1968,1968,5
20250219,104400,94764195,1969,1970,1970,1969,299
20250219,104300,94175170,1967,1967,1967,1967,0
20250219,104200,94175170,1967,1968,1968,1967,580
20250219,104100,93034300,1967,1967,1967,1967,0
20250219,104000,93034300,1967,1970,1970,1967,527
20250219,103900,91996239,1967,1968,1968,1967,37
20250219,103800,91923430,1967,1970,1970,1967,945
20250219,103700,90062055,1970,1973,1973,1970,1513
20250219,103600,87078631,1973,1973,1973,1973,0
20250219,103500,87078631,1973,1975,1976,1973,67
20250219,103400,86946427,1972,1972,1972,1972,0
20250219,103300,86946427,1972,1972,1972,1972,1
20250219,103200,86944455,1972,1977,1977,1972,2619
20250219,103100,81770427,1980,1980,1980,1980,5
20250219,103000,81760527,1976,1978,1978,1976,88
20250219,102900,81586484,1976,1982,1982,1976,2014
20250219,102800,77596510,1982,1985,1985,1982,347
20250219,102700,76907917,1983,1983,1983,1983,3
20250219,102600,76901968,1984,1984,1984,1984,5
20250219,102500,76892048,1984,1984,1984,1984,6
20250219,102400,76880144,1983,1983,1983,1983,90
20250219,102300,76701674,1983,1983,1983,1983,2
20250219,102200,76697708,1984,1983,1985,1982,96
20250219,102100,76507216,1982,1983,1983,1982,24
20250219,102000,76459629,1983,1983,1983,1982,318
20250219,101900,75829170,1984,1984,1984,1984,1108
20250219,101800,73630898,1985,1985,1985,1985,2
20250219,101700,73626928,1984,1983,1984,1983,92
20250219,101600,73444403,1984,1984,1984,1984,0
20250219,101500,73444403,1984,1983,1984,1983,13
20250219,101400,73418618,1984,1984,1984,1984,34
20250219,101300,73351162,1984,1985,1985,1984,8
20250219,101200,73335283,1976,1976,1976,1976,0
20250219,101100,73335283,1976,1976,1976,1976,0
20250219,101000,73335283,1976,1976,1976,1976,0
20250219,100900,73335283,1976,1976,1976,1976,0
20250219,100800,73335283,1976,1976,1976,1976,0
20250219,100700,73335283,1976,1977,1978,1976,1486
20250219,100600,70396464,1978,1978,1978,1978,0
20250219,100500,70396464,1978,1976,1978,1975,720
20250219,100400,68972372,1975,1977,1977,1975,124
20250219,100300,68727317,1978,1995,1996,1970,13487
20250219,100200,41936235,1991,1990,1991,1990,286
20250219,100100,41366829,1991,1989,1991,1985,792
20250219,100000,39792539,1990,1999,1999,1989,10350
20250219,095900,19136560,2000,2015,2015,2000,3124
20250219,095800,12873560,2030,2030,2030,2030,0
20250219,095700,12873560,2030,2025,2035,2015,77
20250219,095600,12718185,2040,2040,2040,2040,0
20250219,095500,12718185,2040,2045,2045,2040,618
20250219,095400,11454765,2035,2040,2040,2025,587
20250219,095300,10258070,2040,2030,2040,2020,132
20250219,095200,9990220,2030,2025,2035,2015,312
20250219,095100,9358160,2015,2015,2020,2010,2085
20250219,095000,5156940,2015,2015,2015,2015,0
20250219,094900,5156940,2015,2015,2015,2015,2
20250219,094800,5152910,2000,2010,2010,2000,250
20250219,094700,4651780,2010,2010,2010,2010,0
20250219,094600,4651780,2010,2010,2010,2010,3
20250219,094500,4645750,2010,2015,2015,2010,18
20250219,094400,4609495,2015,2015,2015,2015,1
20250219,094300,4607480,2015,2015,2015,2015,0
20250219,094200,4607480,2015,2015,2015,2015,0
20250219,094100,4607480,2015,2015,2015,2015,0
20250219,094000,4607480,2015,2015,2015,2015,0
20250219,093900,4607480,2015,2015,2015,2015,0
20250219,093800,4607480,2015,2015,2015,2015,0
20250219,093700,4607480,2015,2015,2015,2015,0
20250219,093600,4607480,2015,2015,2015,2015,0
20250219,093500,4607480,2015,2015,2015,2015,0
20250219,093400,4607480,2015,2015,2015,2015,1
20250219,093300,4605465,2005,2005,2005,2005,4
20250219,093200,4597445,2010,2005,2010,2005,15
20250219,093100,4567320,2000,2000,2000,2000,212
20250219,093000,4143320,2000,2000,2005,2000,494
20250219,092900,3153790,2000,2005,2005,2000,114
20250219,092800,2925320,2000,2000,2000,2000,0
20250219,092700,2925320,2000,2005,2005,2000,121
20250219,092600,2682835,2005,2005,2005,2000,88
20250219,092500,2506435,2005,2005,2005,2005,39
20250219,092400,2428240,2000,2005,2005,2000,236
20250219,092300,1955300,2005,2005,2005,2005,0
20250219,092200,1955300,2005,2005,2005,2005,0
20250219,092100,1955300,2005,2005,2005,2005,0
20250219,092000,1955300,2005,2005,2005,2005,0
20250219,091900,1955300,2005,2005,2005,2005,0
20250219,091800,1955300,2005,2005,2005,2005,5
20250219,091700,1945275,2005,2005,2005,2005,3
20250219,091600,1939260,2000,2000,2000,2000,0
20250219,091500,1939260,2000,2000,2000,2000,0
20250219,091400,1939260,2000,2010,2010,2000,353
20250219,091300,1229835,2010,2010,2010,2010,0
20250219,091200,1229835,2010,2010,2010,2010,62
20250219,091100,1105215,2010,2010,2010,2010,3
20250219,091000,1099185,2015,2015,2015,2015,15
20250219,090900,1068960,2010,2010,2015,2000,313
20250219,090800,440175,2010,2015,2015,2010,8
20250219,090700,424080,2020,2020,2020,2020,0
20250219,090600,424080,2020,2020,2020,2020,2
20250219,090500,420040,2000,2000,2000,2000,42
20250219,090400,336040,2000,2000,2000,2000,24
20250219,090300,288040,2020,2020,2020,2020,2
20250219,090200,284000,2000,2000,2000,2000,110
20250219,090100,64000,2000,2000,2000,2000,0
20250219,090000,64000,2000,2000,2000,2000,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203300 275384996 1945 1945 1945 1945 770
3 20250219 203200 275384996 1945 1945 1945 1945 0
4 20250219 203100 275384996 1945 1945 1945 1945 0
5 20250219 203000 275384996 1945 1945 1945 1945 0
6 20250219 202900 275384996 1945 1945 1945 1945 0
7 20250219 202800 275384996 1945 1945 1945 1945 0
8 20250219 202700 275384996 1945 1945 1945 1945 0
9 20250219 202600 275384996 1945 1945 1945 1945 0
10 20250219 202500 275384996 1945 1945 1945 1945 0
11 20250219 202400 275384996 1945 1945 1945 1945 0
12 20250219 202300 275384996 1945 1945 1945 1945 0
13 20250219 202200 275384996 1945 1945 1945 1945 0
14 20250219 202100 275384996 1945 1945 1945 1945 0
15 20250219 202000 275384996 1945 1945 1945 1945 0
16 20250219 201900 275384996 1945 1945 1945 1945 0
17 20250219 201800 275384996 1945 1945 1945 1945 0
18 20250219 201700 275384996 1945 1945 1945 1945 0
19 20250219 201600 275384996 1945 1945 1945 1945 0
20 20250219 201500 275384996 1945 1945 1945 1945 0
21 20250219 201400 275384996 1945 1945 1945 1945 0
22 20250219 201300 275384996 1945 1945 1945 1945 0
23 20250219 201200 275384996 1945 1945 1945 1945 0
24 20250219 201100 275384996 1945 1945 1945 1945 0
25 20250219 201000 275384996 1945 1945 1945 1945 0
26 20250219 200900 275384996 1945 1945 1945 1945 0
27 20250219 200800 275384996 1945 1945 1945 1945 0
28 20250219 200700 275384996 1945 1945 1945 1945 0
29 20250219 200600 275384996 1945 1945 1945 1945 0
30 20250219 200500 275384996 1945 1945 1945 1945 0
31 20250219 200400 275384996 1945 1945 1945 1945 0
32 20250219 200300 275384996 1945 1945 1945 1945 770
33 20250219 200200 275384996 1945 1945 1945 1945 0
34 20250219 200100 275384996 1945 1945 1945 1945 0
35 20250219 200000 275384996 1945 1945 1945 1945 0
36 20250219 195900 275384996 1945 1945 1945 1945 0
37 20250219 195800 275384996 1945 1945 1945 1945 0
38 20250219 195700 275384996 1945 1945 1945 1945 0
39 20250219 195600 275384996 1945 1945 1945 1945 0
40 20250219 195500 275384996 1945 1945 1945 1945 0
41 20250219 195400 275384996 1945 1945 1945 1945 0
42 20250219 195300 275384996 1945 1945 1945 1945 0
43 20250219 195200 275384996 1945 1945 1945 1945 0
44 20250219 195100 275384996 1945 1945 1945 1945 0
45 20250219 195000 275384996 1945 1945 1945 1945 0
46 20250219 194900 275384996 1945 1945 1945 1945 0
47 20250219 194800 275384996 1945 1945 1945 1945 0
48 20250219 194700 275384996 1945 1945 1945 1945 0
49 20250219 194600 275384996 1945 1945 1945 1945 0
50 20250219 194500 275384996 1945 1945 1945 1945 0
51 20250219 194400 275384996 1945 1945 1945 1945 0
52 20250219 194300 275384996 1945 1945 1945 1945 0
53 20250219 194200 275384996 1945 1945 1945 1945 0
54 20250219 194100 275384996 1945 1945 1945 1945 0
55 20250219 194000 275384996 1945 1945 1945 1945 0
56 20250219 193900 275384996 1945 1945 1945 1945 0
57 20250219 193800 275384996 1945 1945 1945 1945 0
58 20250219 193700 275384996 1945 1945 1945 1945 0
59 20250219 193600 275384996 1945 1945 1945 1945 0
60 20250219 193500 275384996 1945 1945 1945 1945 0
61 20250219 193400 275384996 1945 1945 1945 1945 0
62 20250219 193300 275384996 1945 1945 1945 1945 770
63 20250219 193200 275384996 1945 1945 1945 1945 0
64 20250219 193100 275384996 1945 1945 1945 1945 0
65 20250219 193000 275384996 1945 1945 1945 1945 0
66 20250219 192900 275384996 1945 1945 1945 1945 0
67 20250219 192800 275384996 1945 1945 1945 1945 0
68 20250219 192700 275384996 1945 1945 1945 1945 0
69 20250219 192600 275384996 1945 1945 1945 1945 0
70 20250219 192500 275384996 1945 1945 1945 1945 0
71 20250219 192400 275384996 1945 1945 1945 1945 0
72 20250219 192300 275384996 1945 1945 1945 1945 0
73 20250219 192200 275384996 1945 1945 1945 1945 0
74 20250219 192100 275384996 1945 1945 1945 1945 0
75 20250219 192000 275384996 1945 1945 1945 1945 0
76 20250219 191900 275384996 1945 1945 1945 1945 0
77 20250219 191800 275384996 1945 1945 1945 1945 0
78 20250219 191700 275384996 1945 1945 1945 1945 0
79 20250219 191600 275384996 1945 1945 1945 1945 0
80 20250219 191500 275384996 1945 1945 1945 1945 0
81 20250219 191400 275384996 1945 1945 1945 1945 0
82 20250219 191300 275384996 1945 1945 1945 1945 0
83 20250219 191200 275384996 1945 1945 1945 1945 0
84 20250219 191100 275384996 1945 1945 1945 1945 0
85 20250219 191000 275384996 1945 1945 1945 1945 0
86 20250219 190900 275384996 1945 1945 1945 1945 0
87 20250219 190800 275384996 1945 1945 1945 1945 0
88 20250219 190700 275384996 1945 1945 1945 1945 0
89 20250219 190600 275384996 1945 1945 1945 1945 0
90 20250219 190500 275384996 1945 1945 1945 1945 0
91 20250219 190400 275384996 1945 1945 1945 1945 0
92 20250219 190300 275384996 1945 1945 1945 1945 770
93 20250219 190200 275384996 1945 1945 1945 1945 0
94 20250219 190100 275384996 1945 1945 1945 1945 0
95 20250219 190000 275384996 1945 1945 1945 1945 0
96 20250219 185900 275384996 1945 1945 1945 1945 0
97 20250219 185800 275384996 1945 1945 1945 1945 0
98 20250219 185700 275384996 1945 1945 1945 1945 0
99 20250219 185600 275384996 1945 1945 1945 1945 0
100 20250219 185500 275384996 1945 1945 1945 1945 0
101 20250219 185400 275384996 1945 1945 1945 1945 0
102 20250219 185300 275384996 1945 1945 1945 1945 0
103 20250219 185200 275384996 1945 1945 1945 1945 0
104 20250219 185100 275384996 1945 1945 1945 1945 0
105 20250219 185000 275384996 1945 1945 1945 1945 0
106 20250219 184900 275384996 1945 1945 1945 1945 0
107 20250219 184800 275384996 1945 1945 1945 1945 0
108 20250219 184700 275384996 1945 1945 1945 1945 0
109 20250219 184600 275384996 1945 1945 1945 1945 0
110 20250219 184500 275384996 1945 1945 1945 1945 0
111 20250219 184400 275384996 1945 1945 1945 1945 0
112 20250219 184300 275384996 1945 1945 1945 1945 0
113 20250219 184200 275384996 1945 1945 1945 1945 0
114 20250219 184100 275384996 1945 1945 1945 1945 0
115 20250219 184000 275384996 1945 1945 1945 1945 0
116 20250219 183900 275384996 1945 1945 1945 1945 0
117 20250219 183800 275384996 1945 1945 1945 1945 0
118 20250219 183700 275384996 1945 1945 1945 1945 0
119 20250219 183600 275384996 1945 1945 1945 1945 0
120 20250219 183500 275384996 1945 1945 1945 1945 0
121 20250219 183400 275384996 1945 1945 1945 1945 0
122 20250219 183300 275384996 1945 1945 1945 1945 770
123 20250219 183200 275384996 1945 1945 1945 1945 0
124 20250219 183100 275384996 1945 1945 1945 1945 0
125 20250219 183000 275384996 1945 1945 1945 1945 0
126 20250219 182900 275384996 1945 1945 1945 1945 0
127 20250219 182800 275384996 1945 1945 1945 1945 0
128 20250219 182700 275384996 1945 1945 1945 1945 0
129 20250219 182600 275384996 1945 1945 1945 1945 0
130 20250219 182500 275384996 1945 1945 1945 1945 0
131 20250219 182400 275384996 1945 1945 1945 1945 0
132 20250219 182300 275384996 1945 1945 1945 1945 0
133 20250219 182200 275384996 1945 1945 1945 1945 0
134 20250219 182100 275384996 1945 1945 1945 1945 0
135 20250219 182000 275384996 1945 1945 1945 1945 0
136 20250219 181900 275384996 1945 1945 1945 1945 0
137 20250219 181800 275384996 1945 1945 1945 1945 0
138 20250219 181700 275384996 1945 1945 1945 1945 0
139 20250219 181600 275384996 1945 1945 1945 1945 0
140 20250219 181500 275384996 1945 1945 1945 1945 0
141 20250219 181400 275384996 1945 1945 1945 1945 0
142 20250219 181300 275384996 1945 1945 1945 1945 0
143 20250219 181200 275384996 1945 1945 1945 1945 0
144 20250219 181100 275384996 1945 1945 1945 1945 0
145 20250219 181000 275384996 1945 1945 1945 1945 0
146 20250219 180900 275384996 1945 1945 1945 1945 0
147 20250219 180800 275384996 1945 1945 1945 1945 0
148 20250219 180700 275384996 1945 1945 1945 1945 0
149 20250219 180600 275384996 1945 1945 1945 1945 0
150 20250219 180500 275384996 1945 1945 1945 1945 0
151 20250219 180400 275384996 1945 1945 1945 1945 0
152 20250219 180300 275384996 1945 1945 1945 1945 770
153 20250219 180200 275384996 1945 1945 1945 1945 0
154 20250219 180100 275384996 1945 1945 1945 1945 0
155 20250219 180000 275384996 1945 1945 1945 1945 0
156 20250219 175900 275384996 1945 1945 1945 1945 0
157 20250219 175800 275384996 1945 1945 1945 1945 0
158 20250219 175700 275384996 1945 1945 1945 1945 0
159 20250219 175600 275384996 1945 1945 1945 1945 0
160 20250219 175500 275384996 1945 1945 1945 1945 0
161 20250219 175400 275384996 1945 1945 1945 1945 0
162 20250219 175300 275384996 1945 1945 1945 1945 0
163 20250219 175200 275384996 1945 1945 1945 1945 0
164 20250219 175100 275384996 1945 1945 1945 1945 0
165 20250219 175000 275384996 1945 1945 1945 1945 0
166 20250219 174900 275384996 1945 1945 1945 1945 0
167 20250219 174800 275384996 1945 1945 1945 1945 0
168 20250219 174700 275384996 1945 1945 1945 1945 0
169 20250219 174600 275384996 1945 1945 1945 1945 0
170 20250219 174500 275384996 1945 1945 1945 1945 0
171 20250219 174400 275384996 1945 1945 1945 1945 0
172 20250219 174300 275384996 1945 1945 1945 1945 0
173 20250219 174200 275384996 1945 1945 1945 1945 0
174 20250219 174100 275384996 1945 1945 1945 1945 0
175 20250219 174000 275384996 1945 1945 1945 1945 0
176 20250219 173900 275384996 1945 1945 1945 1945 0
177 20250219 173800 275384996 1945 1945 1945 1945 0
178 20250219 173700 275384996 1945 1945 1945 1945 0
179 20250219 173600 275384996 1945 1945 1945 1945 0
180 20250219 173500 275384996 1945 1945 1945 1945 0
181 20250219 173400 275384996 1945 1945 1945 1945 0
182 20250219 173300 275384996 1945 1945 1945 1945 770
183 20250219 173200 275384996 1945 1945 1945 1945 0
184 20250219 173100 275384996 1945 1945 1945 1945 0
185 20250219 173000 275384996 1945 1945 1945 1945 0
186 20250219 172900 275384996 1945 1945 1945 1945 0
187 20250219 172800 275384996 1945 1945 1945 1945 0
188 20250219 172700 275384996 1945 1945 1945 1945 0
189 20250219 172600 275384996 1945 1945 1945 1945 0
190 20250219 172500 275384996 1945 1945 1945 1945 0
191 20250219 172400 275384996 1945 1945 1945 1945 0
192 20250219 172300 275384996 1945 1945 1945 1945 0
193 20250219 172200 275384996 1945 1945 1945 1945 0
194 20250219 172100 275384996 1945 1945 1945 1945 0
195 20250219 172000 275384996 1945 1945 1945 1945 0
196 20250219 171900 275384996 1945 1945 1945 1945 0
197 20250219 171800 275384996 1945 1945 1945 1945 0
198 20250219 171700 275384996 1945 1945 1945 1945 0
199 20250219 171600 275384996 1945 1945 1945 1945 0
200 20250219 171500 275384996 1945 1945 1945 1945 0
201 20250219 171400 275384996 1945 1945 1945 1945 0
202 20250219 171300 275384996 1945 1945 1945 1945 0
203 20250219 171200 275384996 1945 1945 1945 1945 0
204 20250219 171100 275384996 1945 1945 1945 1945 0
205 20250219 171000 275384996 1945 1945 1945 1945 0
206 20250219 170900 275384996 1945 1945 1945 1945 0
207 20250219 170800 275384996 1945 1945 1945 1945 0
208 20250219 170700 275384996 1945 1945 1945 1945 0
209 20250219 170600 275384996 1945 1945 1945 1945 0
210 20250219 170500 275384996 1945 1945 1945 1945 0
211 20250219 170400 275384996 1945 1945 1945 1945 0
212 20250219 170300 275384996 1945 1945 1945 1945 770
213 20250219 170200 275384996 1945 1945 1945 1945 0
214 20250219 170100 275384996 1945 1945 1945 1945 0
215 20250219 170000 275384996 1945 1945 1945 1945 0
216 20250219 165900 275384996 1945 1945 1945 1945 0
217 20250219 165800 275384996 1945 1945 1945 1945 0
218 20250219 165700 275384996 1945 1945 1945 1945 0
219 20250219 165600 275384996 1945 1945 1945 1945 0
220 20250219 165500 275384996 1945 1945 1945 1945 0
221 20250219 165400 275384996 1945 1945 1945 1945 0
222 20250219 165300 275384996 1945 1945 1945 1945 0
223 20250219 165200 275384996 1945 1945 1945 1945 0
224 20250219 165100 275384996 1945 1945 1945 1945 0
225 20250219 165000 275384996 1945 1945 1945 1945 0
226 20250219 164900 275384996 1945 1945 1945 1945 0
227 20250219 164800 275384996 1945 1945 1945 1945 0
228 20250219 164700 275384996 1945 1945 1945 1945 0
229 20250219 164600 275384996 1945 1945 1945 1945 0
230 20250219 164500 275384996 1945 1945 1945 1945 0
231 20250219 164400 275384996 1945 1945 1945 1945 0
232 20250219 164300 275384996 1945 1945 1945 1945 0
233 20250219 164200 275384996 1945 1945 1945 1945 0
234 20250219 164100 275384996 1945 1945 1945 1945 0
235 20250219 164000 275384996 1945 1945 1945 1945 0
236 20250219 163900 275384996 1945 1945 1945 1945 0
237 20250219 163800 275384996 1945 1945 1945 1945 0
238 20250219 163700 275384996 1945 1945 1945 1945 0
239 20250219 163600 275384996 1945 1945 1945 1945 0
240 20250219 163500 275384996 1945 1945 1945 1945 0
241 20250219 163400 275384996 1945 1945 1945 1945 0
242 20250219 163300 275384996 1945 1945 1945 1945 770
243 20250219 163200 275384996 1945 1945 1945 1945 0
244 20250219 163100 275384996 1945 1945 1945 1945 0
245 20250219 163000 275384996 1945 1945 1945 1945 0
246 20250219 162900 275384996 1945 1945 1945 1945 0
247 20250219 162800 275384996 1945 1945 1945 1945 0
248 20250219 162700 275384996 1945 1945 1945 1945 0
249 20250219 162600 275384996 1945 1945 1945 1945 0
250 20250219 162500 275384996 1945 1945 1945 1945 0
251 20250219 162400 275384996 1945 1945 1945 1945 0
252 20250219 162300 275384996 1945 1945 1945 1945 0
253 20250219 162200 275384996 1945 1945 1945 1945 0
254 20250219 162100 275384996 1945 1945 1945 1945 0
255 20250219 162000 275384996 1945 1945 1945 1945 0
256 20250219 161900 275384996 1945 1945 1945 1945 0
257 20250219 161800 275384996 1945 1945 1945 1945 0
258 20250219 161700 275384996 1945 1945 1945 1945 0
259 20250219 161600 275384996 1945 1945 1945 1945 0
260 20250219 161500 275384996 1945 1945 1945 1945 0
261 20250219 161400 275384996 1945 1945 1945 1945 0
262 20250219 161300 275384996 1945 1945 1945 1945 0
263 20250219 161200 275384996 1945 1945 1945 1945 0
264 20250219 161100 275384996 1945 1945 1945 1945 0
265 20250219 161000 275384996 1945 1945 1945 1945 0
266 20250219 160900 275384996 1945 1945 1945 1945 0
267 20250219 160800 275384996 1945 1945 1945 1945 0
268 20250219 160700 275384996 1945 1945 1945 1945 0
269 20250219 160600 275384996 1945 1945 1945 1945 0
270 20250219 160500 275384996 1945 1945 1945 1945 0
271 20250219 160400 275384996 1945 1945 1945 1945 0
272 20250219 160300 275384996 1945 1945 1945 1945 770
273 20250219 160200 275384996 1945 1945 1945 1945 0
274 20250219 160100 275384996 1945 1945 1945 1945 0
275 20250219 160000 275384996 1945 1945 1945 1945 0
276 20250219 155900 275384996 1945 1945 1945 1945 0
277 20250219 155800 275384996 1945 1945 1945 1945 0
278 20250219 155700 275384996 1945 1945 1945 1945 0
279 20250219 155600 275384996 1945 1945 1945 1945 0
280 20250219 155500 275384996 1945 1945 1945 1945 0
281 20250219 155400 275384996 1945 1945 1945 1945 0
282 20250219 155300 275384996 1945 1945 1945 1945 0
283 20250219 155200 275384996 1945 1945 1945 1945 0
284 20250219 155100 275384996 1945 1945 1945 1945 0
285 20250219 155000 275384996 1945 1945 1945 1945 0
286 20250219 154900 275384996 1945 1945 1945 1945 0
287 20250219 154800 275384996 1945 1945 1945 1945 0
288 20250219 154700 275384996 1945 1945 1945 1945 0
289 20250219 154600 275384996 1945 1945 1945 1945 0
290 20250219 154500 275384996 1945 1945 1945 1945 0
291 20250219 154400 275384996 1945 1945 1945 1945 0
292 20250219 154300 275384996 1945 1945 1945 1945 0
293 20250219 154200 275384996 1945 1945 1945 1945 0
294 20250219 154100 275384996 1945 1945 1945 1945 0
295 20250219 154000 275384996 1945 1945 1945 1945 0
296 20250219 153900 275384996 1945 1945 1945 1945 0
297 20250219 153800 275384996 1945 1945 1945 1945 0
298 20250219 153700 275384996 1945 1945 1945 1945 0
299 20250219 153600 275384996 1945 1945 1945 1945 0
300 20250219 153500 275384996 1945 1945 1945 1945 0
301 20250219 153400 275384996 1945 1945 1945 1945 0
302 20250219 153300 275384996 1945 1945 1945 1945 770
303 20250219 153200 275384996 1945 1945 1945 1945 0
304 20250219 153100 275384996 1945 1945 1945 1945 0
305 20250219 153000 275384996 1945 1945 1945 1945 770
306 20250219 152900 273887346 1959 1959 1959 1959 0
307 20250219 152800 273887346 1959 1959 1959 1959 0
308 20250219 152700 273887346 1959 1959 1959 1959 0
309 20250219 152600 273887346 1959 1959 1959 1959 0
310 20250219 152500 273887346 1959 1959 1959 1959 0
311 20250219 152400 273887346 1959 1959 1959 1959 0
312 20250219 152300 273887346 1959 1959 1959 1959 0
313 20250219 152200 273887346 1959 1959 1959 1959 0
314 20250219 152100 273887346 1959 1959 1959 1959 0
315 20250219 152000 273887346 1959 1959 1959 1959 0
316 20250219 151900 273887346 1959 1948 1959 1948 50
317 20250219 151800 273789764 1948 1947 1948 1947 51
318 20250219 151700 273690436 1948 1946 1948 1946 1500
319 20250219 151600 270768950 1946 1946 1946 1946 50
320 20250219 151500 270671650 1945 1945 1945 1945 3
321 20250219 151400 270665815 1948 1948 1948 1948 511
322 20250219 151300 269670387 1948 1948 1948 1948 0
323 20250219 151200 269670387 1948 1948 1948 1948 0
324 20250219 151100 269670387 1948 1948 1948 1948 0
325 20250219 151000 269670387 1948 1947 1948 1947 1050
326 20250219 150900 267625443 1948 1948 1948 1948 0
327 20250219 150800 267625443 1948 1948 1948 1948 750
328 20250219 150700 266164443 1948 1948 1948 1948 0
329 20250219 150600 266164443 1948 1948 1948 1948 0
330 20250219 150500 266164443 1948 1946 1948 1946 104
331 20250219 150400 265961893 1948 1948 1948 1948 38
332 20250219 150300 265887869 1948 1948 1948 1948 1000
333 20250219 150200 263939869 1948 1948 1948 1948 2000
334 20250219 150100 260043869 1948 1948 1948 1948 0
335 20250219 150000 260043869 1948 1948 1948 1948 2000
336 20250219 145900 256147869 1948 1948 1948 1948 50
337 20250219 145800 256050469 1948 1947 1948 1947 500
338 20250219 145700 255076474 1948 1948 1948 1947 86
339 20250219 145600 254908951 1948 1948 1948 1948 10
340 20250219 145500 254889471 1948 1948 1948 1948 0
341 20250219 145400 254889471 1948 1948 1948 1948 0
342 20250219 145300 254889471 1948 1948 1948 1948 0
343 20250219 145200 254889471 1948 1948 1948 1948 36
344 20250219 145100 254819343 1941 1941 1941 1941 0
345 20250219 145000 254819343 1941 1942 1942 1939 5389
346 20250219 144900 244361048 1942 1945 1945 1942 1629
347 20250219 144800 241197407 1946 1948 1948 1945 12
348 20250219 144700 241174052 1942 1942 1942 1942 0
349 20250219 144600 241174052 1942 1942 1942 1942 0
350 20250219 144500 241174052 1942 1942 1942 1942 3120
351 20250219 144400 235115012 1942 1942 1942 1942 0
352 20250219 144300 235115012 1942 1942 1942 1942 320
353 20250219 144200 234493572 1942 1942 1942 1942 226
354 20250219 144100 234054680 1942 1942 1942 1942 128
355 20250219 144000 233806104 1942 1952 1952 1942 2415
356 20250219 143900 229115284 1952 1952 1952 1952 81
357 20250219 143800 228957172 1942 1942 1942 1942 1154
358 20250219 143700 226716104 1942 1944 1952 1941 4705
359 20250219 143600 217576804 1944 1950 1950 1944 1259
360 20250219 143500 215129008 1944 1944 1944 1944 0
361 20250219 143400 215129008 1944 1947 1947 1944 600
362 20250219 143300 213962602 1948 1948 1948 1948 697
363 20250219 143200 212604846 1948 1948 1948 1948 0
364 20250219 143100 212604846 1948 1948 1948 1948 0
365 20250219 143000 212604846 1948 1948 1948 1948 0
366 20250219 142900 212604846 1948 1948 1948 1948 10
367 20250219 142800 212585366 1948 1948 1948 1948 0
368 20250219 142700 212585366 1948 1950 1950 1948 1294
369 20250219 142600 210064651 1950 1950 1950 1950 1
370 20250219 142500 210062701 1950 1951 1952 1950 749
371 20250219 142400 208600656 1949 1949 1949 1949 1
372 20250219 142300 208598707 1944 1944 1944 1944 296
373 20250219 142200 208023283 1944 1944 1944 1944 0
374 20250219 142100 208023283 1944 1944 1944 1944 713
375 20250219 142000 206637211 1944 1944 1944 1944 1000
376 20250219 141900 204693211 1945 1945 1945 1945 583
377 20250219 141800 203559276 1945 1953 1953 1945 422
378 20250219 141700 202738446 1945 1947 1947 1945 2514
379 20250219 141600 197847366 1947 1949 1951 1947 2486
380 20250219 141500 193005468 1954 1954 1954 1954 0
381 20250219 141400 193005468 1954 1955 1955 1949 1043
382 20250219 141300 190972402 1955 1953 1955 1950 2377
383 20250219 141200 186335999 1954 1959 1959 1954 373
384 20250219 141100 185606766 1960 1961 1961 1960 3
385 20250219 141000 185600884 1961 1961 1961 1961 0
386 20250219 140900 185600884 1961 1961 1961 1961 59
387 20250219 140800 185485185 1962 1962 1962 1962 0
388 20250219 140700 185485185 1962 1962 1962 1962 0
389 20250219 140600 185485185 1962 1962 1962 1962 0
390 20250219 140500 185485185 1962 1962 1962 1962 0
391 20250219 140400 185485185 1962 1962 1962 1962 39
392 20250219 140300 185408667 1962 1962 1962 1962 12
393 20250219 140200 185385123 1961 1961 1961 1961 101
394 20250219 140100 185187062 1961 1961 1961 1961 0
395 20250219 140000 185187062 1961 1961 1961 1961 4
396 20250219 135900 185179218 1961 1961 1961 1961 50
397 20250219 135800 185081168 1955 1955 1955 1955 0
398 20250219 135700 185081168 1955 1955 1955 1955 0
399 20250219 135600 185081168 1955 1955 1955 1955 0
400 20250219 135500 185081168 1955 1955 1955 1955 177
401 20250219 135400 184735133 1955 1955 1955 1955 250
402 20250219 135300 184246383 1955 1955 1955 1955 13
403 20250219 135200 184220968 1955 1955 1955 1955 50
404 20250219 135100 184123218 1955 1955 1955 1955 0
405 20250219 135000 184123218 1955 1955 1955 1955 4
406 20250219 134900 184115398 1955 1955 1955 1955 6
407 20250219 134800 184103668 1952 1952 1952 1952 0
408 20250219 134700 184103668 1952 1952 1952 1952 990
409 20250219 134600 182171188 1952 1952 1952 1952 12
410 20250219 134500 182147764 1952 1952 1952 1952 10
411 20250219 134400 182128244 1952 1952 1952 1952 10
412 20250219 134300 182108724 1952 1952 1952 1952 10
413 20250219 134200 182089204 1952 1952 1952 1952 0
414 20250219 134100 182089204 1952 1952 1952 1952 2
415 20250219 134000 182085300 1950 1950 1950 1950 0
416 20250219 133900 182085300 1950 1950 1950 1950 0
417 20250219 133800 182085300 1950 1950 1950 1950 818
418 20250219 133700 180490200 1950 1950 1950 1950 12
419 20250219 133600 180466800 1950 1950 1950 1950 55
420 20250219 133500 180359550 1950 1950 1950 1950 0
421 20250219 133400 180359550 1950 1950 1950 1950 3
422 20250219 133300 180353700 1950 1950 1950 1950 31
423 20250219 133200 180293250 1950 1950 1950 1950 500
424 20250219 133100 179318250 1950 1950 1950 1950 6
425 20250219 133000 179306550 1950 1950 1950 1950 12
426 20250219 132900 179283150 1948 1948 1948 1948 0
427 20250219 132800 179283150 1948 1948 1948 1948 0
428 20250219 132700 179283150 1948 1948 1948 1948 0
429 20250219 132600 179283150 1948 1960 1960 1948 11124
430 20250219 132500 157573898 1962 1962 1962 1962 0
431 20250219 132400 157573898 1962 1962 1962 1962 0
432 20250219 132300 157573898 1962 1962 1962 1962 0
433 20250219 132200 157573898 1962 1962 1962 1962 0
434 20250219 132100 157573898 1962 1962 1962 1962 10
435 20250219 132000 157554278 1962 1962 1962 1962 1
436 20250219 131900 157552316 1961 1961 1961 1961 0
437 20250219 131800 157552316 1961 1961 1961 1961 0
438 20250219 131700 157552316 1961 1961 1961 1961 1
439 20250219 131600 157550355 1962 1962 1962 1962 0
440 20250219 131500 157550355 1962 1962 1962 1962 0
441 20250219 131400 157550355 1962 1962 1962 1962 0
442 20250219 131300 157550355 1962 1962 1962 1962 0
443 20250219 131200 157550355 1962 1962 1962 1962 0
444 20250219 131100 157550355 1962 1962 1962 1962 2
445 20250219 131000 157546431 1962 1962 1962 1962 1
446 20250219 130900 157544469 1963 1963 1963 1963 0
447 20250219 130800 157544469 1963 1963 1963 1963 2
448 20250219 130700 157540543 1957 1957 1957 1957 0
449 20250219 130600 157540543 1957 1957 1957 1957 0
450 20250219 130500 157540543 1957 1957 1957 1957 0
451 20250219 130400 157540543 1957 1957 1957 1957 0
452 20250219 130300 157540543 1957 1957 1957 1957 0
453 20250219 130200 157540543 1957 1957 1957 1957 1
454 20250219 130100 157538586 1964 1964 1964 1964 0
455 20250219 130000 157538586 1964 1964 1964 1964 0
456 20250219 125900 157538586 1964 1963 1964 1963 50
457 20250219 125800 157440420 1963 1963 1963 1963 0
458 20250219 125700 157440420 1963 1963 1963 1963 51
459 20250219 125600 157340307 1956 1956 1956 1956 0
460 20250219 125500 157340307 1956 1956 1956 1956 0
461 20250219 125400 157340307 1956 1956 1956 1956 208
462 20250219 125300 156933459 1957 1957 1957 1957 0
463 20250219 125200 156933459 1957 1957 1957 1957 0
464 20250219 125100 156933459 1957 1957 1957 1957 0
465 20250219 125000 156933459 1957 1957 1957 1957 0
466 20250219 124900 156933459 1957 1957 1957 1957 0
467 20250219 124800 156933459 1957 1958 1958 1957 500
468 20250219 124700 155954935 1958 1958 1958 1958 0
469 20250219 124600 155954935 1958 1959 1959 1958 217
470 20250219 124500 155529993 1959 1959 1959 1959 0
471 20250219 124400 155529993 1959 1959 1959 1959 500
472 20250219 124300 154550493 1964 1964 1964 1964 0
473 20250219 124200 154550493 1964 1964 1964 1964 0
474 20250219 124100 154550493 1964 1964 1964 1964 108
475 20250219 124000 154338381 1964 1964 1964 1964 2
476 20250219 123900 154334453 1965 1965 1965 1965 8
477 20250219 123800 154318733 1965 1965 1965 1965 0
478 20250219 123700 154318733 1965 1965 1965 1965 13
479 20250219 123600 154293188 1962 1962 1962 1962 220
480 20250219 123500 153861548 1962 1962 1962 1962 5
481 20250219 123400 153851738 1961 1961 1961 1961 56
482 20250219 123300 153741922 1961 1961 1961 1961 400
483 20250219 123200 152957522 1961 1961 1961 1961 29
484 20250219 123100 152900653 1960 1960 1960 1960 0
485 20250219 123000 152900653 1960 1960 1960 1960 0
486 20250219 122900 152900653 1960 1960 1960 1960 0
487 20250219 122800 152900653 1960 1960 1960 1960 0
488 20250219 122700 152900653 1960 1960 1960 1960 71
489 20250219 122600 152761493 1961 1961 1961 1961 0
490 20250219 122500 152761493 1961 1961 1961 1961 0
491 20250219 122400 152761493 1961 1961 1961 1961 0
492 20250219 122300 152761493 1961 1961 1961 1961 0
493 20250219 122200 152761493 1961 1961 1961 1961 0
494 20250219 122100 152761493 1961 1961 1961 1961 0
495 20250219 122000 152761493 1961 1961 1961 1961 0
496 20250219 121900 152761493 1961 1961 1961 1961 500
497 20250219 121800 151780993 1961 1961 1961 1961 0
498 20250219 121700 151780993 1961 1961 1961 1961 0
499 20250219 121600 151780993 1961 1961 1961 1961 10
500 20250219 121500 151761383 1961 1961 1961 1961 10
501 20250219 121400 151741773 1961 1958 1961 1955 361
502 20250219 121300 151035841 1959 1959 1959 1959 2
503 20250219 121200 151031923 1960 1960 1960 1960 0
504 20250219 121100 151031923 1960 1960 1960 1960 0
505 20250219 121000 151031923 1960 1960 1960 1960 0
506 20250219 120900 151031923 1960 1960 1960 1960 0
507 20250219 120800 151031923 1960 1960 1960 1960 19
508 20250219 120700 150994683 1961 1961 1961 1961 0
509 20250219 120600 150994683 1961 1961 1961 1961 1
510 20250219 120500 150992722 1961 1960 1961 1960 35
511 20250219 120400 150924119 1960 1960 1960 1960 0
512 20250219 120300 150924119 1960 1960 1960 1960 0
513 20250219 120200 150924119 1960 1960 1960 1960 13
514 20250219 120100 150898639 1960 1960 1960 1960 10
515 20250219 120000 150879039 1960 1960 1960 1960 0
516 20250219 115900 150879039 1960 1960 1960 1960 300
517 20250219 115800 150291039 1960 1960 1960 1960 0
518 20250219 115700 150291039 1960 1960 1960 1960 27
519 20250219 115600 150238119 1960 1960 1960 1960 0
520 20250219 115500 150238119 1960 1960 1960 1960 0
521 20250219 115400 150238119 1960 1956 1960 1956 222
522 20250219 115300 149803087 1956 1956 1956 1956 0
523 20250219 115200 149803087 1956 1956 1956 1956 0
524 20250219 115100 149803087 1956 1959 1960 1956 323
525 20250219 115000 149170486 1960 1960 1960 1960 0
526 20250219 114900 149170486 1960 1960 1960 1960 0
527 20250219 114800 149170486 1960 1960 1960 1960 0
528 20250219 114700 149170486 1960 1960 1960 1960 0
529 20250219 114600 149170486 1960 1960 1960 1960 0
530 20250219 114500 149170486 1960 1960 1960 1960 21
531 20250219 114400 149129326 1962 1962 1962 1962 0
532 20250219 114300 149129326 1962 1962 1962 1962 0
533 20250219 114200 149129326 1962 1962 1962 1962 1
534 20250219 114100 149127364 1960 1960 1960 1960 0
535 20250219 114000 149127364 1960 1960 1960 1960 0
536 20250219 113900 149127364 1960 1960 1960 1960 0
537 20250219 113800 149127364 1960 1960 1960 1960 0
538 20250219 113700 149127364 1960 1960 1960 1960 0
539 20250219 113600 149127364 1960 1960 1960 1960 0
540 20250219 113500 149127364 1960 1960 1960 1960 0
541 20250219 113400 149127364 1960 1960 1960 1960 0
542 20250219 113300 149127364 1960 1961 1961 1960 21
543 20250219 113200 149086184 1961 1961 1961 1961 13
544 20250219 113100 149060691 1961 1961 1961 1961 95
545 20250219 113000 148874396 1961 1961 1961 1961 26
546 20250219 112900 148823410 1961 1961 1961 1961 50
547 20250219 112800 148725360 1962 1962 1962 1962 2
548 20250219 112700 148721436 1962 1962 1962 1962 1
549 20250219 112600 148719474 1962 1962 1962 1962 20
550 20250219 112500 148680234 1963 1963 1963 1963 150
551 20250219 112400 148385784 1963 1963 1963 1963 260
552 20250219 112300 147875404 1963 1960 1963 1960 1005
553 20250219 112200 145903357 1960 1960 1960 1960 1000
554 20250219 112100 143943357 1960 1960 1960 1960 0
555 20250219 112000 143943357 1960 1960 1960 1960 0
556 20250219 111900 143943357 1960 1960 1960 1960 20
557 20250219 111800 143904157 1960 1960 1960 1960 10
558 20250219 111700 143884557 1960 1960 1960 1960 10
559 20250219 111600 143864957 1960 1960 1960 1960 10
560 20250219 111500 143845357 1960 1960 1960 1960 10
561 20250219 111400 143825757 1960 1960 1960 1960 13
562 20250219 111300 143800277 1960 1960 1960 1960 0
563 20250219 111200 143800277 1960 1960 1960 1960 5
564 20250219 111100 143790477 1960 1960 1960 1960 82
565 20250219 111000 143629757 1960 1960 1960 1960 196
566 20250219 110900 143245597 1959 1959 1959 1959 206
567 20250219 110800 142842043 1959 1959 1959 1959 278
568 20250219 110700 142297441 1959 1958 1959 1956 6
569 20250219 110600 142285693 1958 1958 1959 1957 230
570 20250219 110500 141835353 1958 1958 1958 1958 1
571 20250219 110400 141833395 1958 1959 1959 1958 780
572 20250219 110300 140306051 1958 1958 1958 1958 0
573 20250219 110200 140306051 1958 1958 1959 1958 1136
574 20250219 110100 138080792 1958 1958 1958 1958 171
575 20250219 110000 137745974 1958 1958 1958 1958 44
576 20250219 105900 137659822 1953 1953 1953 1952 138
577 20250219 105800 137390318 1948 1948 1948 1948 0
578 20250219 105700 137390318 1948 1953 1953 1948 1048
579 20250219 105600 135343809 1953 1953 1953 1953 1
580 20250219 105500 135341856 1953 1953 1953 1953 44
581 20250219 105400 135255924 1950 1950 1953 1950 423
582 20250219 105300 134430564 1950 1944 1950 1942 921
583 20250219 105200 132640442 1944 1952 1952 1944 4844
584 20250219 105100 123197597 1956 1966 1966 1956 10803
585 20250219 105000 102015015 1965 1967 1967 1965 338
586 20250219 104900 101350197 1965 1965 1965 1964 89
587 20250219 104800 101175320 1964 1965 1965 1964 51
588 20250219 104700 101075115 1964 1968 1968 1964 2013
589 20250219 104600 97116028 1968 1969 1970 1968 1189
590 20250219 104500 94774035 1968 1968 1968 1968 5
591 20250219 104400 94764195 1969 1970 1970 1969 299
592 20250219 104300 94175170 1967 1967 1967 1967 0
593 20250219 104200 94175170 1967 1968 1968 1967 580
594 20250219 104100 93034300 1967 1967 1967 1967 0
595 20250219 104000 93034300 1967 1970 1970 1967 527
596 20250219 103900 91996239 1967 1968 1968 1967 37
597 20250219 103800 91923430 1967 1970 1970 1967 945
598 20250219 103700 90062055 1970 1973 1973 1970 1513
599 20250219 103600 87078631 1973 1973 1973 1973 0
600 20250219 103500 87078631 1973 1975 1976 1973 67
601 20250219 103400 86946427 1972 1972 1972 1972 0
602 20250219 103300 86946427 1972 1972 1972 1972 1
603 20250219 103200 86944455 1972 1977 1977 1972 2619
604 20250219 103100 81770427 1980 1980 1980 1980 5
605 20250219 103000 81760527 1976 1978 1978 1976 88
606 20250219 102900 81586484 1976 1982 1982 1976 2014
607 20250219 102800 77596510 1982 1985 1985 1982 347
608 20250219 102700 76907917 1983 1983 1983 1983 3
609 20250219 102600 76901968 1984 1984 1984 1984 5
610 20250219 102500 76892048 1984 1984 1984 1984 6
611 20250219 102400 76880144 1983 1983 1983 1983 90
612 20250219 102300 76701674 1983 1983 1983 1983 2
613 20250219 102200 76697708 1984 1983 1985 1982 96
614 20250219 102100 76507216 1982 1983 1983 1982 24
615 20250219 102000 76459629 1983 1983 1983 1982 318
616 20250219 101900 75829170 1984 1984 1984 1984 1108
617 20250219 101800 73630898 1985 1985 1985 1985 2
618 20250219 101700 73626928 1984 1983 1984 1983 92
619 20250219 101600 73444403 1984 1984 1984 1984 0
620 20250219 101500 73444403 1984 1983 1984 1983 13
621 20250219 101400 73418618 1984 1984 1984 1984 34
622 20250219 101300 73351162 1984 1985 1985 1984 8
623 20250219 101200 73335283 1976 1976 1976 1976 0
624 20250219 101100 73335283 1976 1976 1976 1976 0
625 20250219 101000 73335283 1976 1976 1976 1976 0
626 20250219 100900 73335283 1976 1976 1976 1976 0
627 20250219 100800 73335283 1976 1976 1976 1976 0
628 20250219 100700 73335283 1976 1977 1978 1976 1486
629 20250219 100600 70396464 1978 1978 1978 1978 0
630 20250219 100500 70396464 1978 1976 1978 1975 720
631 20250219 100400 68972372 1975 1977 1977 1975 124
632 20250219 100300 68727317 1978 1995 1996 1970 13487
633 20250219 100200 41936235 1991 1990 1991 1990 286
634 20250219 100100 41366829 1991 1989 1991 1985 792
635 20250219 100000 39792539 1990 1999 1999 1989 10350
636 20250219 095900 19136560 2000 2015 2015 2000 3124
637 20250219 095800 12873560 2030 2030 2030 2030 0
638 20250219 095700 12873560 2030 2025 2035 2015 77
639 20250219 095600 12718185 2040 2040 2040 2040 0
640 20250219 095500 12718185 2040 2045 2045 2040 618
641 20250219 095400 11454765 2035 2040 2040 2025 587
642 20250219 095300 10258070 2040 2030 2040 2020 132
643 20250219 095200 9990220 2030 2025 2035 2015 312
644 20250219 095100 9358160 2015 2015 2020 2010 2085
645 20250219 095000 5156940 2015 2015 2015 2015 0
646 20250219 094900 5156940 2015 2015 2015 2015 2
647 20250219 094800 5152910 2000 2010 2010 2000 250
648 20250219 094700 4651780 2010 2010 2010 2010 0
649 20250219 094600 4651780 2010 2010 2010 2010 3
650 20250219 094500 4645750 2010 2015 2015 2010 18
651 20250219 094400 4609495 2015 2015 2015 2015 1
652 20250219 094300 4607480 2015 2015 2015 2015 0
653 20250219 094200 4607480 2015 2015 2015 2015 0
654 20250219 094100 4607480 2015 2015 2015 2015 0
655 20250219 094000 4607480 2015 2015 2015 2015 0
656 20250219 093900 4607480 2015 2015 2015 2015 0
657 20250219 093800 4607480 2015 2015 2015 2015 0
658 20250219 093700 4607480 2015 2015 2015 2015 0
659 20250219 093600 4607480 2015 2015 2015 2015 0
660 20250219 093500 4607480 2015 2015 2015 2015 0
661 20250219 093400 4607480 2015 2015 2015 2015 1
662 20250219 093300 4605465 2005 2005 2005 2005 4
663 20250219 093200 4597445 2010 2005 2010 2005 15
664 20250219 093100 4567320 2000 2000 2000 2000 212
665 20250219 093000 4143320 2000 2000 2005 2000 494
666 20250219 092900 3153790 2000 2005 2005 2000 114
667 20250219 092800 2925320 2000 2000 2000 2000 0
668 20250219 092700 2925320 2000 2005 2005 2000 121
669 20250219 092600 2682835 2005 2005 2005 2000 88
670 20250219 092500 2506435 2005 2005 2005 2005 39
671 20250219 092400 2428240 2000 2005 2005 2000 236
672 20250219 092300 1955300 2005 2005 2005 2005 0
673 20250219 092200 1955300 2005 2005 2005 2005 0
674 20250219 092100 1955300 2005 2005 2005 2005 0
675 20250219 092000 1955300 2005 2005 2005 2005 0
676 20250219 091900 1955300 2005 2005 2005 2005 0
677 20250219 091800 1955300 2005 2005 2005 2005 5
678 20250219 091700 1945275 2005 2005 2005 2005 3
679 20250219 091600 1939260 2000 2000 2000 2000 0
680 20250219 091500 1939260 2000 2000 2000 2000 0
681 20250219 091400 1939260 2000 2010 2010 2000 353
682 20250219 091300 1229835 2010 2010 2010 2010 0
683 20250219 091200 1229835 2010 2010 2010 2010 62
684 20250219 091100 1105215 2010 2010 2010 2010 3
685 20250219 091000 1099185 2015 2015 2015 2015 15
686 20250219 090900 1068960 2010 2010 2015 2000 313
687 20250219 090800 440175 2010 2015 2015 2010 8
688 20250219 090700 424080 2020 2020 2020 2020 0
689 20250219 090600 424080 2020 2020 2020 2020 2
690 20250219 090500 420040 2000 2000 2000 2000 42
691 20250219 090400 336040 2000 2000 2000 2000 24
692 20250219 090300 288040 2020 2020 2020 2020 2
693 20250219 090200 284000 2000 2000 2000 2000 110
694 20250219 090100 64000 2000 2000 2000 2000 0
695 20250219 090000 64000 2000 2000 2000 2000 32