Update 2025-02-19 4022 candle_min
This commit is contained in:
695
154040/min/candle-20250219.csv
Normal file
695
154040/min/candle-20250219.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203300,59921125,1135,1135,1135,1135,293
|
||||
20250219,203200,59921125,1135,1135,1135,1135,0
|
||||
20250219,203100,59921125,1135,1135,1135,1135,0
|
||||
20250219,203000,59921125,1135,1135,1135,1135,0
|
||||
20250219,202900,59921125,1135,1135,1135,1135,0
|
||||
20250219,202800,59921125,1135,1135,1135,1135,0
|
||||
20250219,202700,59921125,1135,1135,1135,1135,0
|
||||
20250219,202600,59921125,1135,1135,1135,1135,0
|
||||
20250219,202500,59921125,1135,1135,1135,1135,0
|
||||
20250219,202400,59921125,1135,1135,1135,1135,0
|
||||
20250219,202300,59921125,1135,1135,1135,1135,0
|
||||
20250219,202200,59921125,1135,1135,1135,1135,0
|
||||
20250219,202100,59921125,1135,1135,1135,1135,0
|
||||
20250219,202000,59921125,1135,1135,1135,1135,0
|
||||
20250219,201900,59921125,1135,1135,1135,1135,0
|
||||
20250219,201800,59921125,1135,1135,1135,1135,0
|
||||
20250219,201700,59921125,1135,1135,1135,1135,0
|
||||
20250219,201600,59921125,1135,1135,1135,1135,0
|
||||
20250219,201500,59921125,1135,1135,1135,1135,0
|
||||
20250219,201400,59921125,1135,1135,1135,1135,0
|
||||
20250219,201300,59921125,1135,1135,1135,1135,0
|
||||
20250219,201200,59921125,1135,1135,1135,1135,0
|
||||
20250219,201100,59921125,1135,1135,1135,1135,0
|
||||
20250219,201000,59921125,1135,1135,1135,1135,0
|
||||
20250219,200900,59921125,1135,1135,1135,1135,0
|
||||
20250219,200800,59921125,1135,1135,1135,1135,0
|
||||
20250219,200700,59921125,1135,1135,1135,1135,0
|
||||
20250219,200600,59921125,1135,1135,1135,1135,0
|
||||
20250219,200500,59921125,1135,1135,1135,1135,0
|
||||
20250219,200400,59921125,1135,1135,1135,1135,0
|
||||
20250219,200300,59921125,1135,1135,1135,1135,293
|
||||
20250219,200200,59921125,1135,1135,1135,1135,0
|
||||
20250219,200100,59921125,1135,1135,1135,1135,0
|
||||
20250219,200000,59921125,1135,1135,1135,1135,0
|
||||
20250219,195900,59921125,1135,1135,1135,1135,0
|
||||
20250219,195800,59921125,1135,1135,1135,1135,0
|
||||
20250219,195700,59921125,1135,1135,1135,1135,0
|
||||
20250219,195600,59921125,1135,1135,1135,1135,0
|
||||
20250219,195500,59921125,1135,1135,1135,1135,0
|
||||
20250219,195400,59921125,1135,1135,1135,1135,0
|
||||
20250219,195300,59921125,1135,1135,1135,1135,0
|
||||
20250219,195200,59921125,1135,1135,1135,1135,0
|
||||
20250219,195100,59921125,1135,1135,1135,1135,0
|
||||
20250219,195000,59921125,1135,1135,1135,1135,0
|
||||
20250219,194900,59921125,1135,1135,1135,1135,0
|
||||
20250219,194800,59921125,1135,1135,1135,1135,0
|
||||
20250219,194700,59921125,1135,1135,1135,1135,0
|
||||
20250219,194600,59921125,1135,1135,1135,1135,0
|
||||
20250219,194500,59921125,1135,1135,1135,1135,0
|
||||
20250219,194400,59921125,1135,1135,1135,1135,0
|
||||
20250219,194300,59921125,1135,1135,1135,1135,0
|
||||
20250219,194200,59921125,1135,1135,1135,1135,0
|
||||
20250219,194100,59921125,1135,1135,1135,1135,0
|
||||
20250219,194000,59921125,1135,1135,1135,1135,0
|
||||
20250219,193900,59921125,1135,1135,1135,1135,0
|
||||
20250219,193800,59921125,1135,1135,1135,1135,0
|
||||
20250219,193700,59921125,1135,1135,1135,1135,0
|
||||
20250219,193600,59921125,1135,1135,1135,1135,0
|
||||
20250219,193500,59921125,1135,1135,1135,1135,0
|
||||
20250219,193400,59921125,1135,1135,1135,1135,0
|
||||
20250219,193300,59921125,1135,1135,1135,1135,293
|
||||
20250219,193200,59921125,1135,1135,1135,1135,0
|
||||
20250219,193100,59921125,1135,1135,1135,1135,0
|
||||
20250219,193000,59921125,1135,1135,1135,1135,0
|
||||
20250219,192900,59921125,1135,1135,1135,1135,0
|
||||
20250219,192800,59921125,1135,1135,1135,1135,0
|
||||
20250219,192700,59921125,1135,1135,1135,1135,0
|
||||
20250219,192600,59921125,1135,1135,1135,1135,0
|
||||
20250219,192500,59921125,1135,1135,1135,1135,0
|
||||
20250219,192400,59921125,1135,1135,1135,1135,0
|
||||
20250219,192300,59921125,1135,1135,1135,1135,0
|
||||
20250219,192200,59921125,1135,1135,1135,1135,0
|
||||
20250219,192100,59921125,1135,1135,1135,1135,0
|
||||
20250219,192000,59921125,1135,1135,1135,1135,0
|
||||
20250219,191900,59921125,1135,1135,1135,1135,0
|
||||
20250219,191800,59921125,1135,1135,1135,1135,0
|
||||
20250219,191700,59921125,1135,1135,1135,1135,0
|
||||
20250219,191600,59921125,1135,1135,1135,1135,0
|
||||
20250219,191500,59921125,1135,1135,1135,1135,0
|
||||
20250219,191400,59921125,1135,1135,1135,1135,0
|
||||
20250219,191300,59921125,1135,1135,1135,1135,0
|
||||
20250219,191200,59921125,1135,1135,1135,1135,0
|
||||
20250219,191100,59921125,1135,1135,1135,1135,0
|
||||
20250219,191000,59921125,1135,1135,1135,1135,0
|
||||
20250219,190900,59921125,1135,1135,1135,1135,0
|
||||
20250219,190800,59921125,1135,1135,1135,1135,0
|
||||
20250219,190700,59921125,1135,1135,1135,1135,0
|
||||
20250219,190600,59921125,1135,1135,1135,1135,0
|
||||
20250219,190500,59921125,1135,1135,1135,1135,0
|
||||
20250219,190400,59921125,1135,1135,1135,1135,0
|
||||
20250219,190300,59921125,1135,1135,1135,1135,293
|
||||
20250219,190200,59921125,1135,1135,1135,1135,0
|
||||
20250219,190100,59921125,1135,1135,1135,1135,0
|
||||
20250219,190000,59921125,1135,1135,1135,1135,0
|
||||
20250219,185900,59921125,1135,1135,1135,1135,0
|
||||
20250219,185800,59921125,1135,1135,1135,1135,0
|
||||
20250219,185700,59921125,1135,1135,1135,1135,0
|
||||
20250219,185600,59921125,1135,1135,1135,1135,0
|
||||
20250219,185500,59921125,1135,1135,1135,1135,0
|
||||
20250219,185400,59921125,1135,1135,1135,1135,0
|
||||
20250219,185300,59921125,1135,1135,1135,1135,0
|
||||
20250219,185200,59921125,1135,1135,1135,1135,0
|
||||
20250219,185100,59921125,1135,1135,1135,1135,0
|
||||
20250219,185000,59921125,1135,1135,1135,1135,0
|
||||
20250219,184900,59921125,1135,1135,1135,1135,0
|
||||
20250219,184800,59921125,1135,1135,1135,1135,0
|
||||
20250219,184700,59921125,1135,1135,1135,1135,0
|
||||
20250219,184600,59921125,1135,1135,1135,1135,0
|
||||
20250219,184500,59921125,1135,1135,1135,1135,0
|
||||
20250219,184400,59921125,1135,1135,1135,1135,0
|
||||
20250219,184300,59921125,1135,1135,1135,1135,0
|
||||
20250219,184200,59921125,1135,1135,1135,1135,0
|
||||
20250219,184100,59921125,1135,1135,1135,1135,0
|
||||
20250219,184000,59921125,1135,1135,1135,1135,0
|
||||
20250219,183900,59921125,1135,1135,1135,1135,0
|
||||
20250219,183800,59921125,1135,1135,1135,1135,0
|
||||
20250219,183700,59921125,1135,1135,1135,1135,0
|
||||
20250219,183600,59921125,1135,1135,1135,1135,0
|
||||
20250219,183500,59921125,1135,1135,1135,1135,0
|
||||
20250219,183400,59921125,1135,1135,1135,1135,0
|
||||
20250219,183300,59921125,1135,1135,1135,1135,293
|
||||
20250219,183200,59921125,1135,1135,1135,1135,0
|
||||
20250219,183100,59921125,1135,1135,1135,1135,0
|
||||
20250219,183000,59921125,1135,1135,1135,1135,0
|
||||
20250219,182900,59921125,1135,1135,1135,1135,0
|
||||
20250219,182800,59921125,1135,1135,1135,1135,0
|
||||
20250219,182700,59921125,1135,1135,1135,1135,0
|
||||
20250219,182600,59921125,1135,1135,1135,1135,0
|
||||
20250219,182500,59921125,1135,1135,1135,1135,0
|
||||
20250219,182400,59921125,1135,1135,1135,1135,0
|
||||
20250219,182300,59921125,1135,1135,1135,1135,0
|
||||
20250219,182200,59921125,1135,1135,1135,1135,0
|
||||
20250219,182100,59921125,1135,1135,1135,1135,0
|
||||
20250219,182000,59921125,1135,1135,1135,1135,0
|
||||
20250219,181900,59921125,1135,1135,1135,1135,0
|
||||
20250219,181800,59921125,1135,1135,1135,1135,0
|
||||
20250219,181700,59921125,1135,1135,1135,1135,0
|
||||
20250219,181600,59921125,1135,1135,1135,1135,0
|
||||
20250219,181500,59921125,1135,1135,1135,1135,0
|
||||
20250219,181400,59921125,1135,1135,1135,1135,0
|
||||
20250219,181300,59921125,1135,1135,1135,1135,0
|
||||
20250219,181200,59921125,1135,1135,1135,1135,0
|
||||
20250219,181100,59921125,1135,1135,1135,1135,0
|
||||
20250219,181000,59921125,1135,1135,1135,1135,0
|
||||
20250219,180900,59921125,1135,1135,1135,1135,0
|
||||
20250219,180800,59921125,1135,1135,1135,1135,0
|
||||
20250219,180700,59921125,1135,1135,1135,1135,0
|
||||
20250219,180600,59921125,1135,1135,1135,1135,0
|
||||
20250219,180500,59921125,1135,1135,1135,1135,0
|
||||
20250219,180400,59921125,1135,1135,1135,1135,0
|
||||
20250219,180300,59921125,1135,1135,1135,1135,293
|
||||
20250219,180200,59921125,1135,1135,1135,1135,0
|
||||
20250219,180100,59921125,1135,1135,1135,1135,0
|
||||
20250219,180000,59921125,1135,1135,1135,1135,0
|
||||
20250219,175900,59921125,1135,1135,1135,1135,0
|
||||
20250219,175800,59921125,1135,1135,1135,1135,0
|
||||
20250219,175700,59921125,1135,1135,1135,1135,0
|
||||
20250219,175600,59921125,1135,1135,1135,1135,0
|
||||
20250219,175500,59921125,1135,1135,1135,1135,0
|
||||
20250219,175400,59921125,1135,1135,1135,1135,0
|
||||
20250219,175300,59921125,1135,1135,1135,1135,0
|
||||
20250219,175200,59921125,1135,1135,1135,1135,0
|
||||
20250219,175100,59921125,1135,1135,1135,1135,0
|
||||
20250219,175000,59921125,1135,1135,1135,1135,0
|
||||
20250219,174900,59921125,1135,1135,1135,1135,0
|
||||
20250219,174800,59921125,1135,1135,1135,1135,0
|
||||
20250219,174700,59921125,1135,1135,1135,1135,0
|
||||
20250219,174600,59921125,1135,1135,1135,1135,0
|
||||
20250219,174500,59921125,1135,1135,1135,1135,0
|
||||
20250219,174400,59921125,1135,1135,1135,1135,0
|
||||
20250219,174300,59921125,1135,1135,1135,1135,0
|
||||
20250219,174200,59921125,1135,1135,1135,1135,0
|
||||
20250219,174100,59921125,1135,1135,1135,1135,0
|
||||
20250219,174000,59921125,1135,1135,1135,1135,0
|
||||
20250219,173900,59921125,1135,1135,1135,1135,0
|
||||
20250219,173800,59921125,1135,1135,1135,1135,0
|
||||
20250219,173700,59921125,1135,1135,1135,1135,0
|
||||
20250219,173600,59921125,1135,1135,1135,1135,0
|
||||
20250219,173500,59921125,1135,1135,1135,1135,0
|
||||
20250219,173400,59921125,1135,1135,1135,1135,0
|
||||
20250219,173300,59921125,1135,1135,1135,1135,293
|
||||
20250219,173200,59921125,1135,1135,1135,1135,0
|
||||
20250219,173100,59921125,1135,1135,1135,1135,0
|
||||
20250219,173000,59921125,1135,1135,1135,1135,0
|
||||
20250219,172900,59921125,1135,1135,1135,1135,0
|
||||
20250219,172800,59921125,1135,1135,1135,1135,0
|
||||
20250219,172700,59921125,1135,1135,1135,1135,0
|
||||
20250219,172600,59921125,1135,1135,1135,1135,0
|
||||
20250219,172500,59921125,1135,1135,1135,1135,0
|
||||
20250219,172400,59921125,1135,1135,1135,1135,0
|
||||
20250219,172300,59921125,1135,1135,1135,1135,0
|
||||
20250219,172200,59921125,1135,1135,1135,1135,0
|
||||
20250219,172100,59921125,1135,1135,1135,1135,0
|
||||
20250219,172000,59921125,1135,1135,1135,1135,0
|
||||
20250219,171900,59921125,1135,1135,1135,1135,0
|
||||
20250219,171800,59921125,1135,1135,1135,1135,0
|
||||
20250219,171700,59921125,1135,1135,1135,1135,0
|
||||
20250219,171600,59921125,1135,1135,1135,1135,0
|
||||
20250219,171500,59921125,1135,1135,1135,1135,0
|
||||
20250219,171400,59921125,1135,1135,1135,1135,0
|
||||
20250219,171300,59921125,1135,1135,1135,1135,0
|
||||
20250219,171200,59921125,1135,1135,1135,1135,0
|
||||
20250219,171100,59921125,1135,1135,1135,1135,0
|
||||
20250219,171000,59921125,1135,1135,1135,1135,0
|
||||
20250219,170900,59921125,1135,1135,1135,1135,0
|
||||
20250219,170800,59921125,1135,1135,1135,1135,0
|
||||
20250219,170700,59921125,1135,1135,1135,1135,0
|
||||
20250219,170600,59921125,1135,1135,1135,1135,0
|
||||
20250219,170500,59921125,1135,1135,1135,1135,0
|
||||
20250219,170400,59921125,1135,1135,1135,1135,0
|
||||
20250219,170300,59921125,1135,1135,1135,1135,293
|
||||
20250219,170200,59921125,1135,1135,1135,1135,0
|
||||
20250219,170100,59921125,1135,1135,1135,1135,0
|
||||
20250219,170000,59921125,1135,1135,1135,1135,0
|
||||
20250219,165900,59921125,1135,1135,1135,1135,0
|
||||
20250219,165800,59921125,1135,1135,1135,1135,0
|
||||
20250219,165700,59921125,1135,1135,1135,1135,0
|
||||
20250219,165600,59921125,1135,1135,1135,1135,0
|
||||
20250219,165500,59921125,1135,1135,1135,1135,0
|
||||
20250219,165400,59921125,1135,1135,1135,1135,0
|
||||
20250219,165300,59921125,1135,1135,1135,1135,0
|
||||
20250219,165200,59921125,1135,1135,1135,1135,0
|
||||
20250219,165100,59921125,1135,1135,1135,1135,0
|
||||
20250219,165000,59921125,1135,1135,1135,1135,0
|
||||
20250219,164900,59921125,1135,1135,1135,1135,0
|
||||
20250219,164800,59921125,1135,1135,1135,1135,0
|
||||
20250219,164700,59921125,1135,1135,1135,1135,0
|
||||
20250219,164600,59921125,1135,1135,1135,1135,0
|
||||
20250219,164500,59921125,1135,1135,1135,1135,0
|
||||
20250219,164400,59921125,1135,1135,1135,1135,0
|
||||
20250219,164300,59921125,1135,1135,1135,1135,0
|
||||
20250219,164200,59921125,1135,1135,1135,1135,0
|
||||
20250219,164100,59921125,1135,1135,1135,1135,0
|
||||
20250219,164000,59921125,1135,1135,1135,1135,0
|
||||
20250219,163900,59921125,1135,1135,1135,1135,0
|
||||
20250219,163800,59921125,1135,1135,1135,1135,0
|
||||
20250219,163700,59921125,1135,1135,1135,1135,0
|
||||
20250219,163600,59921125,1135,1135,1135,1135,0
|
||||
20250219,163500,59921125,1135,1135,1135,1135,0
|
||||
20250219,163400,59921125,1135,1135,1135,1135,0
|
||||
20250219,163300,59921125,1135,1135,1135,1135,293
|
||||
20250219,163200,59921125,1135,1135,1135,1135,0
|
||||
20250219,163100,59921125,1135,1135,1135,1135,0
|
||||
20250219,163000,59921125,1135,1135,1135,1135,0
|
||||
20250219,162900,59921125,1135,1135,1135,1135,0
|
||||
20250219,162800,59921125,1135,1135,1135,1135,0
|
||||
20250219,162700,59921125,1135,1135,1135,1135,0
|
||||
20250219,162600,59921125,1135,1135,1135,1135,0
|
||||
20250219,162500,59921125,1135,1135,1135,1135,0
|
||||
20250219,162400,59921125,1135,1135,1135,1135,0
|
||||
20250219,162300,59921125,1135,1135,1135,1135,0
|
||||
20250219,162200,59921125,1135,1135,1135,1135,0
|
||||
20250219,162100,59921125,1135,1135,1135,1135,0
|
||||
20250219,162000,59921125,1135,1135,1135,1135,0
|
||||
20250219,161900,59921125,1135,1135,1135,1135,0
|
||||
20250219,161800,59921125,1135,1135,1135,1135,0
|
||||
20250219,161700,59921125,1135,1135,1135,1135,0
|
||||
20250219,161600,59921125,1135,1135,1135,1135,0
|
||||
20250219,161500,59921125,1135,1135,1135,1135,0
|
||||
20250219,161400,59921125,1135,1135,1135,1135,0
|
||||
20250219,161300,59921125,1135,1135,1135,1135,0
|
||||
20250219,161200,59921125,1135,1135,1135,1135,0
|
||||
20250219,161100,59921125,1135,1135,1135,1135,0
|
||||
20250219,161000,59921125,1135,1135,1135,1135,0
|
||||
20250219,160900,59921125,1135,1135,1135,1135,0
|
||||
20250219,160800,59921125,1135,1135,1135,1135,0
|
||||
20250219,160700,59921125,1135,1135,1135,1135,0
|
||||
20250219,160600,59921125,1135,1135,1135,1135,0
|
||||
20250219,160500,59921125,1135,1135,1135,1135,0
|
||||
20250219,160400,59921125,1135,1135,1135,1135,0
|
||||
20250219,160300,59921125,1135,1135,1135,1135,293
|
||||
20250219,160200,59921125,1135,1135,1135,1135,0
|
||||
20250219,160100,59921125,1135,1135,1135,1135,0
|
||||
20250219,160000,59921125,1135,1135,1135,1135,0
|
||||
20250219,155900,59921125,1135,1135,1135,1135,0
|
||||
20250219,155800,59921125,1135,1135,1135,1135,0
|
||||
20250219,155700,59921125,1135,1135,1135,1135,0
|
||||
20250219,155600,59921125,1135,1135,1135,1135,0
|
||||
20250219,155500,59921125,1135,1135,1135,1135,0
|
||||
20250219,155400,59921125,1135,1135,1135,1135,0
|
||||
20250219,155300,59921125,1135,1135,1135,1135,0
|
||||
20250219,155200,59921125,1135,1135,1135,1135,0
|
||||
20250219,155100,59921125,1135,1135,1135,1135,0
|
||||
20250219,155000,59921125,1135,1135,1135,1135,0
|
||||
20250219,154900,59921125,1135,1135,1135,1135,0
|
||||
20250219,154800,59921125,1135,1135,1135,1135,0
|
||||
20250219,154700,59921125,1135,1135,1135,1135,0
|
||||
20250219,154600,59921125,1135,1135,1135,1135,0
|
||||
20250219,154500,59921125,1135,1135,1135,1135,0
|
||||
20250219,154400,59921125,1135,1135,1135,1135,0
|
||||
20250219,154300,59921125,1135,1135,1135,1135,0
|
||||
20250219,154200,59921125,1135,1135,1135,1135,0
|
||||
20250219,154100,59921125,1135,1135,1135,1135,0
|
||||
20250219,154000,59921125,1135,1135,1135,1135,0
|
||||
20250219,153900,59921125,1135,1135,1135,1135,0
|
||||
20250219,153800,59921125,1135,1135,1135,1135,0
|
||||
20250219,153700,59921125,1135,1135,1135,1135,0
|
||||
20250219,153600,59921125,1135,1135,1135,1135,0
|
||||
20250219,153500,59921125,1135,1135,1135,1135,0
|
||||
20250219,153400,59921125,1135,1135,1135,1135,0
|
||||
20250219,153300,59921125,1135,1135,1135,1135,293
|
||||
20250219,153200,59921125,1135,1135,1135,1135,0
|
||||
20250219,153100,59921125,1135,1135,1135,1135,0
|
||||
20250219,153000,59921125,1135,1135,1135,1135,293
|
||||
20250219,152900,59588570,1135,1135,1135,1135,0
|
||||
20250219,152800,59588570,1135,1135,1135,1135,0
|
||||
20250219,152700,59588570,1135,1135,1135,1135,0
|
||||
20250219,152600,59588570,1135,1135,1135,1135,0
|
||||
20250219,152500,59588570,1135,1135,1135,1135,0
|
||||
20250219,152400,59588570,1135,1135,1135,1135,0
|
||||
20250219,152300,59588570,1135,1135,1135,1135,0
|
||||
20250219,152200,59588570,1135,1135,1135,1135,0
|
||||
20250219,152100,59588570,1135,1135,1135,1135,0
|
||||
20250219,152000,59588570,1135,1135,1135,1135,0
|
||||
20250219,151900,59588570,1135,1135,1135,1135,0
|
||||
20250219,151800,59588570,1135,1135,1135,1135,0
|
||||
20250219,151700,59588570,1135,1135,1135,1135,0
|
||||
20250219,151600,59588570,1135,1125,1135,1125,2
|
||||
20250219,151500,59586310,1135,1135,1135,1135,0
|
||||
20250219,151400,59586310,1135,1135,1135,1135,0
|
||||
20250219,151300,59586310,1135,1135,1135,1135,0
|
||||
20250219,151200,59586310,1135,1135,1135,1135,0
|
||||
20250219,151100,59586310,1135,1135,1135,1135,0
|
||||
20250219,151000,59586310,1135,1135,1135,1135,0
|
||||
20250219,150900,59586310,1135,1135,1135,1135,0
|
||||
20250219,150800,59586310,1135,1135,1135,1135,0
|
||||
20250219,150700,59586310,1135,1135,1135,1135,0
|
||||
20250219,150600,59586310,1135,1135,1135,1135,1
|
||||
20250219,150500,59585175,1134,1134,1134,1134,197
|
||||
20250219,150400,59361777,1134,1134,1134,1134,498
|
||||
20250219,150300,58797045,1134,1134,1135,1134,349
|
||||
20250219,150200,58401278,1134,1134,1134,1134,288
|
||||
20250219,150100,58074686,1134,1131,1134,1131,138
|
||||
20250219,150000,57918476,1131,1131,1131,1131,1
|
||||
20250219,145900,57917345,1120,1121,1121,1120,1299
|
||||
20250219,145800,56461466,1121,1123,1123,1121,62
|
||||
20250219,145700,56391924,1132,1132,1132,1132,0
|
||||
20250219,145600,56391924,1132,1132,1132,1132,0
|
||||
20250219,145500,56391924,1132,1132,1132,1132,0
|
||||
20250219,145400,56391924,1132,1132,1132,1132,0
|
||||
20250219,145300,56391924,1132,1132,1132,1132,0
|
||||
20250219,145200,56391924,1132,1132,1132,1132,0
|
||||
20250219,145100,56391924,1132,1132,1132,1132,0
|
||||
20250219,145000,56391924,1132,1132,1132,1132,0
|
||||
20250219,144900,56391924,1132,1132,1132,1132,0
|
||||
20250219,144800,56391924,1132,1132,1132,1132,0
|
||||
20250219,144700,56391924,1132,1132,1132,1132,0
|
||||
20250219,144600,56391924,1132,1132,1132,1132,0
|
||||
20250219,144500,56391924,1132,1132,1132,1132,0
|
||||
20250219,144400,56391924,1132,1129,1132,1129,8
|
||||
20250219,144300,56382889,1124,1124,1124,1124,0
|
||||
20250219,144200,56382889,1124,1124,1124,1124,0
|
||||
20250219,144100,56382889,1124,1124,1124,1124,0
|
||||
20250219,144000,56382889,1124,1124,1124,1124,0
|
||||
20250219,143900,56382889,1124,1124,1124,1124,0
|
||||
20250219,143800,56382889,1124,1124,1124,1124,0
|
||||
20250219,143700,56382889,1124,1124,1124,1124,0
|
||||
20250219,143600,56382889,1124,1124,1124,1124,0
|
||||
20250219,143500,56382889,1124,1124,1124,1124,0
|
||||
20250219,143400,56382889,1124,1124,1124,1124,0
|
||||
20250219,143300,56382889,1124,1124,1124,1124,0
|
||||
20250219,143200,56382889,1124,1124,1124,1124,0
|
||||
20250219,143100,56382889,1124,1124,1124,1124,0
|
||||
20250219,143000,56382889,1124,1124,1124,1124,0
|
||||
20250219,142900,56382889,1124,1124,1124,1124,0
|
||||
20250219,142800,56382889,1124,1124,1124,1124,0
|
||||
20250219,142700,56382889,1124,1124,1124,1124,0
|
||||
20250219,142600,56382889,1124,1124,1124,1124,0
|
||||
20250219,142500,56382889,1124,1124,1124,1124,18
|
||||
20250219,142400,56362657,1124,1124,1124,1124,0
|
||||
20250219,142300,56362657,1124,1124,1124,1124,0
|
||||
20250219,142200,56362657,1124,1124,1124,1124,0
|
||||
20250219,142100,56362657,1124,1124,1124,1124,0
|
||||
20250219,142000,56362657,1124,1124,1124,1124,0
|
||||
20250219,141900,56362657,1124,1124,1124,1124,0
|
||||
20250219,141800,56362657,1124,1124,1124,1124,0
|
||||
20250219,141700,56362657,1124,1124,1124,1124,0
|
||||
20250219,141600,56362657,1124,1124,1124,1124,0
|
||||
20250219,141500,56362657,1124,1124,1124,1124,0
|
||||
20250219,141400,56362657,1124,1124,1124,1124,0
|
||||
20250219,141300,56362657,1124,1124,1124,1124,0
|
||||
20250219,141200,56362657,1124,1124,1124,1124,0
|
||||
20250219,141100,56362657,1124,1124,1124,1124,0
|
||||
20250219,141000,56362657,1124,1124,1124,1124,0
|
||||
20250219,140900,56362657,1124,1124,1124,1124,0
|
||||
20250219,140800,56362657,1124,1124,1124,1124,0
|
||||
20250219,140700,56362657,1124,1124,1124,1124,0
|
||||
20250219,140600,56362657,1124,1124,1124,1124,0
|
||||
20250219,140500,56362657,1124,1124,1124,1124,0
|
||||
20250219,140400,56362657,1124,1124,1124,1124,19
|
||||
20250219,140300,56341301,1129,1129,1129,1129,0
|
||||
20250219,140200,56341301,1129,1129,1129,1129,0
|
||||
20250219,140100,56341301,1129,1129,1129,1129,0
|
||||
20250219,140000,56341301,1129,1129,1129,1129,11
|
||||
20250219,135900,56328882,1125,1125,1125,1125,0
|
||||
20250219,135800,56328882,1125,1125,1125,1125,0
|
||||
20250219,135700,56328882,1125,1125,1125,1125,0
|
||||
20250219,135600,56328882,1125,1125,1125,1125,0
|
||||
20250219,135500,56328882,1125,1125,1125,1125,388
|
||||
20250219,135400,55892382,1129,1129,1129,1129,0
|
||||
20250219,135300,55892382,1129,1129,1129,1129,0
|
||||
20250219,135200,55892382,1129,1129,1129,1129,0
|
||||
20250219,135100,55892382,1129,1129,1129,1129,0
|
||||
20250219,135000,55892382,1129,1129,1129,1129,2
|
||||
20250219,134900,55890124,1125,1125,1125,1125,0
|
||||
20250219,134800,55890124,1125,1125,1125,1125,0
|
||||
20250219,134700,55890124,1125,1125,1125,1125,20
|
||||
20250219,134600,55867624,1125,1125,1125,1125,0
|
||||
20250219,134500,55867624,1125,1125,1125,1125,0
|
||||
20250219,134400,55867624,1125,1125,1125,1125,0
|
||||
20250219,134300,55867624,1125,1127,1127,1125,929
|
||||
20250219,134200,54822225,1127,1127,1127,1127,0
|
||||
20250219,134100,54822225,1127,1127,1127,1127,0
|
||||
20250219,134000,54822225,1127,1127,1127,1127,0
|
||||
20250219,133900,54822225,1127,1127,1127,1127,0
|
||||
20250219,133800,54822225,1127,1127,1127,1127,0
|
||||
20250219,133700,54822225,1127,1127,1127,1127,0
|
||||
20250219,133600,54822225,1127,1127,1127,1127,0
|
||||
20250219,133500,54822225,1127,1127,1127,1127,0
|
||||
20250219,133400,54822225,1127,1127,1127,1127,0
|
||||
20250219,133300,54822225,1127,1127,1127,1127,0
|
||||
20250219,133200,54822225,1127,1127,1127,1127,0
|
||||
20250219,133100,54822225,1127,1127,1127,1127,0
|
||||
20250219,133000,54822225,1127,1127,1127,1127,0
|
||||
20250219,132900,54822225,1127,1127,1127,1127,0
|
||||
20250219,132800,54822225,1127,1127,1127,1127,0
|
||||
20250219,132700,54822225,1127,1127,1127,1127,0
|
||||
20250219,132600,54822225,1127,1127,1127,1127,0
|
||||
20250219,132500,54822225,1127,1127,1127,1127,0
|
||||
20250219,132400,54822225,1127,1127,1127,1127,0
|
||||
20250219,132300,54822225,1127,1127,1127,1127,0
|
||||
20250219,132200,54822225,1127,1127,1127,1127,18
|
||||
20250219,132100,54801939,1128,1128,1128,1128,6
|
||||
20250219,132000,54795171,1128,1128,1128,1128,0
|
||||
20250219,131900,54795171,1128,1128,1128,1128,0
|
||||
20250219,131800,54795171,1128,1128,1128,1128,3
|
||||
20250219,131700,54791787,1128,1128,1128,1128,0
|
||||
20250219,131600,54791787,1128,1128,1128,1128,0
|
||||
20250219,131500,54791787,1128,1128,1128,1128,0
|
||||
20250219,131400,54791787,1128,1128,1128,1128,0
|
||||
20250219,131300,54791787,1128,1128,1128,1128,282
|
||||
20250219,131200,54473691,1128,1128,1128,1128,0
|
||||
20250219,131100,54473691,1128,1128,1128,1128,0
|
||||
20250219,131000,54473691,1128,1128,1128,1128,0
|
||||
20250219,130900,54473691,1128,1128,1128,1128,0
|
||||
20250219,130800,54473691,1128,1128,1128,1128,0
|
||||
20250219,130700,54473691,1128,1128,1128,1128,0
|
||||
20250219,130600,54473691,1128,1128,1128,1128,0
|
||||
20250219,130500,54473691,1128,1128,1128,1128,0
|
||||
20250219,130400,54473691,1128,1128,1128,1128,0
|
||||
20250219,130300,54473691,1128,1128,1128,1128,0
|
||||
20250219,130200,54473691,1128,1128,1128,1128,1
|
||||
20250219,130100,54472563,1128,1128,1128,1128,18
|
||||
20250219,130000,54452259,1135,1135,1135,1135,0
|
||||
20250219,125900,54452259,1135,1135,1135,1135,0
|
||||
20250219,125800,54452259,1135,1135,1135,1135,0
|
||||
20250219,125700,54452259,1135,1135,1135,1135,0
|
||||
20250219,125600,54452259,1135,1135,1135,1135,0
|
||||
20250219,125500,54452259,1135,1135,1135,1135,0
|
||||
20250219,125400,54452259,1135,1135,1135,1135,0
|
||||
20250219,125300,54452259,1135,1135,1135,1135,0
|
||||
20250219,125200,54452259,1135,1135,1135,1135,0
|
||||
20250219,125100,54452259,1135,1135,1135,1135,0
|
||||
20250219,125000,54452259,1135,1135,1135,1135,0
|
||||
20250219,124900,54452259,1135,1135,1135,1135,0
|
||||
20250219,124800,54452259,1135,1135,1135,1135,0
|
||||
20250219,124700,54452259,1135,1135,1135,1135,0
|
||||
20250219,124600,54452259,1135,1135,1135,1135,90
|
||||
20250219,124500,54350109,1128,1130,1130,1128,139
|
||||
20250219,124400,54193189,1130,1130,1130,1130,0
|
||||
20250219,124300,54193189,1130,1130,1130,1130,0
|
||||
20250219,124200,54193189,1130,1130,1130,1130,0
|
||||
20250219,124100,54193189,1130,1130,1130,1130,0
|
||||
20250219,124000,54193189,1130,1130,1130,1130,18
|
||||
20250219,123900,54172849,1136,1136,1136,1136,24
|
||||
20250219,123800,54145585,1136,1136,1136,1136,0
|
||||
20250219,123700,54145585,1136,1136,1136,1136,0
|
||||
20250219,123600,54145585,1136,1136,1136,1136,0
|
||||
20250219,123500,54145585,1136,1136,1136,1136,0
|
||||
20250219,123400,54145585,1136,1136,1136,1136,0
|
||||
20250219,123300,54145585,1136,1136,1136,1136,0
|
||||
20250219,123200,54145585,1136,1136,1136,1136,0
|
||||
20250219,123100,54145585,1136,1136,1136,1136,0
|
||||
20250219,123000,54145585,1136,1136,1136,1136,0
|
||||
20250219,122900,54145585,1136,1136,1136,1136,0
|
||||
20250219,122800,54145585,1136,1136,1136,1136,0
|
||||
20250219,122700,54145585,1136,1136,1136,1136,0
|
||||
20250219,122600,54145585,1136,1136,1136,1136,0
|
||||
20250219,122500,54145585,1136,1136,1136,1136,0
|
||||
20250219,122400,54145585,1136,1136,1136,1136,0
|
||||
20250219,122300,54145585,1136,1136,1136,1136,0
|
||||
20250219,122200,54145585,1136,1136,1136,1136,10
|
||||
20250219,122100,54134225,1130,1130,1130,1130,0
|
||||
20250219,122000,54134225,1130,1130,1130,1130,0
|
||||
20250219,121900,54134225,1130,1130,1130,1130,18
|
||||
20250219,121800,54113885,1136,1136,1136,1136,0
|
||||
20250219,121700,54113885,1136,1136,1136,1136,1
|
||||
20250219,121600,54112749,1130,1130,1130,1130,50
|
||||
20250219,121500,54056249,1136,1136,1136,1136,0
|
||||
20250219,121400,54056249,1136,1136,1136,1136,0
|
||||
20250219,121300,54056249,1136,1136,1136,1136,0
|
||||
20250219,121200,54056249,1136,1136,1136,1136,0
|
||||
20250219,121100,54056249,1136,1136,1136,1136,353
|
||||
20250219,121000,53655241,1136,1136,1136,1136,0
|
||||
20250219,120900,53655241,1136,1136,1136,1136,0
|
||||
20250219,120800,53655241,1136,1136,1136,1136,0
|
||||
20250219,120700,53655241,1136,1136,1136,1136,0
|
||||
20250219,120600,53655241,1136,1136,1136,1136,0
|
||||
20250219,120500,53655241,1136,1136,1136,1136,0
|
||||
20250219,120400,53655241,1136,1136,1136,1136,0
|
||||
20250219,120300,53655241,1136,1136,1136,1136,0
|
||||
20250219,120200,53655241,1136,1136,1136,1136,0
|
||||
20250219,120100,53655241,1136,1136,1136,1136,0
|
||||
20250219,120000,53655241,1136,1135,1136,1130,1122
|
||||
20250219,115900,52387269,1130,1130,1130,1130,26
|
||||
20250219,115800,52357889,1130,1130,1130,1130,18
|
||||
20250219,115700,52337549,1135,1135,1135,1135,0
|
||||
20250219,115600,52337549,1135,1135,1135,1135,1400
|
||||
20250219,115500,50748549,1135,1135,1135,1135,830
|
||||
20250219,115400,49806499,1135,1135,1135,1135,0
|
||||
20250219,115300,49806499,1135,1135,1135,1135,0
|
||||
20250219,115200,49806499,1135,1135,1135,1135,0
|
||||
20250219,115100,49806499,1135,1135,1135,1135,10
|
||||
20250219,115000,49795149,1135,1135,1135,1135,0
|
||||
20250219,114900,49795149,1135,1135,1135,1135,0
|
||||
20250219,114800,49795149,1135,1135,1135,1135,0
|
||||
20250219,114700,49795149,1135,1135,1135,1135,0
|
||||
20250219,114600,49795149,1135,1130,1135,1130,701
|
||||
20250219,114500,49003014,1135,1135,1135,1135,0
|
||||
20250219,114400,49003014,1135,1135,1135,1135,0
|
||||
20250219,114300,49003014,1135,1135,1135,1135,0
|
||||
20250219,114200,49003014,1135,1135,1135,1135,0
|
||||
20250219,114100,49003014,1135,1135,1135,1135,0
|
||||
20250219,114000,49003014,1135,1135,1135,1135,0
|
||||
20250219,113900,49003014,1135,1135,1135,1135,1
|
||||
20250219,113800,49001879,1130,1130,1130,1130,294
|
||||
20250219,113700,48669659,1135,1130,1135,1130,19
|
||||
20250219,113600,48648184,1135,1135,1135,1135,0
|
||||
20250219,113500,48648184,1135,1130,1135,1130,851
|
||||
20250219,113400,47686549,1135,1135,1135,1135,0
|
||||
20250219,113300,47686549,1135,1135,1135,1135,0
|
||||
20250219,113200,47686549,1135,1135,1135,1135,0
|
||||
20250219,113100,47686549,1135,1135,1135,1135,0
|
||||
20250219,113000,47686549,1135,1135,1135,1135,0
|
||||
20250219,112900,47686549,1135,1135,1135,1135,0
|
||||
20250219,112800,47686549,1135,1135,1135,1135,0
|
||||
20250219,112700,47686549,1135,1135,1135,1135,0
|
||||
20250219,112600,47686549,1135,1135,1135,1135,0
|
||||
20250219,112500,47686549,1135,1130,1135,1130,24
|
||||
20250219,112400,47659379,1135,1135,1135,1135,0
|
||||
20250219,112300,47659379,1135,1135,1135,1135,0
|
||||
20250219,112200,47659379,1135,1135,1135,1135,0
|
||||
20250219,112100,47659379,1135,1135,1135,1135,300
|
||||
20250219,112000,47318879,1135,1135,1135,1135,0
|
||||
20250219,111900,47318879,1135,1135,1135,1135,0
|
||||
20250219,111800,47318879,1135,1135,1135,1135,1
|
||||
20250219,111700,47317744,1130,1130,1130,1130,0
|
||||
20250219,111600,47317744,1130,1130,1130,1130,18
|
||||
20250219,111500,47297404,1135,1135,1135,1135,0
|
||||
20250219,111400,47297404,1135,1135,1135,1135,0
|
||||
20250219,111300,47297404,1135,1135,1135,1135,0
|
||||
20250219,111200,47297404,1135,1135,1135,1135,0
|
||||
20250219,111100,47297404,1135,1135,1135,1135,0
|
||||
20250219,111000,47297404,1135,1135,1135,1135,0
|
||||
20250219,110900,47297404,1135,1135,1135,1135,2
|
||||
20250219,110800,47295134,1135,1135,1135,1135,0
|
||||
20250219,110700,47295134,1135,1135,1135,1135,0
|
||||
20250219,110600,47295134,1135,1135,1135,1135,0
|
||||
20250219,110500,47295134,1135,1135,1135,1135,0
|
||||
20250219,110400,47295134,1135,1135,1135,1135,0
|
||||
20250219,110300,47295134,1135,1135,1135,1135,0
|
||||
20250219,110200,47295134,1135,1135,1135,1135,0
|
||||
20250219,110100,47295134,1135,1135,1135,1135,0
|
||||
20250219,110000,47295134,1135,1135,1135,1135,0
|
||||
20250219,105900,47295134,1135,1135,1135,1135,10
|
||||
20250219,105800,47283784,1135,1133,1135,1133,467
|
||||
20250219,105700,46754499,1133,1133,1133,1133,1
|
||||
20250219,105600,46753366,1130,1130,1130,1130,0
|
||||
20250219,105500,46753366,1130,1130,1130,1130,18
|
||||
20250219,105400,46733026,1130,1130,1130,1130,0
|
||||
20250219,105300,46733026,1130,1130,1130,1130,0
|
||||
20250219,105200,46733026,1130,1131,1131,1130,150
|
||||
20250219,105100,46563426,1133,1133,1133,1133,1
|
||||
20250219,105000,46562293,1133,1133,1133,1133,0
|
||||
20250219,104900,46562293,1133,1132,1133,1132,324
|
||||
20250219,104800,46195524,1133,1133,1133,1133,0
|
||||
20250219,104700,46195524,1133,1133,1133,1133,0
|
||||
20250219,104600,46195524,1133,1133,1133,1133,0
|
||||
20250219,104500,46195524,1133,1133,1133,1133,0
|
||||
20250219,104400,46195524,1133,1132,1133,1132,2
|
||||
20250219,104300,46193259,1133,1133,1133,1133,0
|
||||
20250219,104200,46193259,1133,1133,1133,1133,0
|
||||
20250219,104100,46193259,1133,1133,1133,1133,0
|
||||
20250219,104000,46193259,1133,1133,1133,1133,1000
|
||||
20250219,103900,45060259,1133,1133,1133,1133,0
|
||||
20250219,103800,45060259,1133,1133,1133,1133,0
|
||||
20250219,103700,45060259,1133,1133,1133,1133,0
|
||||
20250219,103600,45060259,1133,1133,1133,1133,0
|
||||
20250219,103500,45060259,1133,1133,1133,1133,1
|
||||
20250219,103400,45059126,1132,1132,1132,1132,18
|
||||
20250219,103300,45038750,1132,1132,1132,1132,40
|
||||
20250219,103200,44993470,1133,1133,1133,1133,0
|
||||
20250219,103100,44993470,1133,1133,1133,1133,0
|
||||
20250219,103000,44993470,1133,1133,1133,1133,0
|
||||
20250219,102900,44993470,1133,1133,1133,1133,12
|
||||
20250219,102800,44979874,1133,1134,1134,1133,707
|
||||
20250219,102700,44178186,1135,1135,1135,1135,500
|
||||
20250219,102600,43610686,1134,1134,1134,1134,843
|
||||
20250219,102500,42654724,1133,1133,1133,1133,10
|
||||
20250219,102400,42643394,1134,1134,1134,1133,23
|
||||
20250219,102300,42617332,1133,1133,1133,1133,0
|
||||
20250219,102200,42617332,1133,1133,1133,1133,8
|
||||
20250219,102100,42608268,1134,1134,1134,1134,0
|
||||
20250219,102000,42608268,1134,1134,1134,1134,0
|
||||
20250219,101900,42608268,1134,1134,1134,1132,235
|
||||
20250219,101800,42342008,1134,1134,1134,1134,10
|
||||
20250219,101700,42330668,1135,1135,1135,1135,0
|
||||
20250219,101600,42330668,1135,1135,1135,1135,0
|
||||
20250219,101500,42330668,1135,1135,1135,1135,0
|
||||
20250219,101400,42330668,1135,1135,1135,1135,1
|
||||
20250219,101300,42329533,1135,1134,1135,1133,45
|
||||
20250219,101200,42278519,1133,1130,1133,1130,547
|
||||
20250219,101100,41660274,1129,1128,1129,1128,990
|
||||
20250219,101000,40542885,1128,1128,1128,1128,16
|
||||
20250219,100900,40524837,1129,1129,1129,1129,0
|
||||
20250219,100800,40524837,1129,1129,1129,1129,0
|
||||
20250219,100700,40524837,1129,1129,1129,1129,0
|
||||
20250219,100600,40524837,1129,1129,1129,1129,0
|
||||
20250219,100500,40524837,1129,1129,1129,1129,0
|
||||
20250219,100400,40524837,1129,1129,1129,1129,0
|
||||
20250219,100300,40524837,1129,1129,1129,1129,0
|
||||
20250219,100200,40524837,1129,1129,1129,1129,0
|
||||
20250219,100100,40524837,1129,1129,1129,1129,0
|
||||
20250219,100000,40524837,1129,1129,1129,1129,0
|
||||
20250219,095900,40524837,1129,1129,1129,1129,0
|
||||
20250219,095800,40524837,1129,1129,1129,1129,0
|
||||
20250219,095700,40524837,1129,1129,1129,1129,0
|
||||
20250219,095600,40524837,1129,1129,1129,1129,0
|
||||
20250219,095500,40524837,1129,1129,1129,1129,0
|
||||
20250219,095400,40524837,1129,1129,1129,1129,0
|
||||
20250219,095300,40524837,1129,1129,1129,1129,0
|
||||
20250219,095200,40524837,1129,1125,1129,1118,78
|
||||
20250219,095100,40437103,1118,1120,1125,1118,434
|
||||
20250219,095000,39950983,1119,1119,1119,1119,50
|
||||
20250219,094900,39895033,1120,1120,1120,1120,0
|
||||
20250219,094800,39895033,1120,1120,1120,1120,140
|
||||
20250219,094700,39738233,1118,1118,1118,1118,81
|
||||
20250219,094600,39647675,1118,1118,1118,1118,619
|
||||
20250219,094500,38955633,1120,1120,1120,1120,1
|
||||
20250219,094400,38954513,1120,1115,1120,1115,3118
|
||||
20250219,094300,35469164,1115,1115,1115,1115,0
|
||||
20250219,094200,35469164,1115,1115,1115,1115,0
|
||||
20250219,094100,35469164,1115,1115,1115,1115,0
|
||||
20250219,094000,35469164,1115,1115,1115,1115,0
|
||||
20250219,093900,35469164,1115,1115,1115,1115,0
|
||||
20250219,093800,35469164,1115,1115,1115,1115,10
|
||||
20250219,093700,35458014,1115,1110,1115,1099,95
|
||||
20250219,093600,35352936,1109,1109,1109,1109,5523
|
||||
20250219,093500,29227929,1109,1109,1109,1109,17297
|
||||
20250219,093400,10045556,1109,1109,1109,1109,0
|
||||
20250219,093300,10045556,1109,1109,1109,1109,0
|
||||
20250219,093200,10045556,1109,1109,1109,1109,1
|
||||
20250219,093100,10044447,1100,1104,1104,1100,19
|
||||
20250219,093000,10023513,1109,1109,1109,1109,0
|
||||
20250219,092900,10023513,1109,1109,1109,1109,5000
|
||||
20250219,092800,4478513,1109,1109,1109,1109,0
|
||||
20250219,092700,4478513,1109,1109,1109,1109,4
|
||||
20250219,092600,4474077,1109,1109,1109,1109,0
|
||||
20250219,092500,4474077,1109,1109,1109,1109,0
|
||||
20250219,092400,4474077,1109,1105,1109,1105,150
|
||||
20250219,092300,4308323,1105,1109,1109,1105,1151
|
||||
20250219,092200,3033118,1109,1109,1109,1109,100
|
||||
20250219,092100,2922218,1109,1109,1109,1109,0
|
||||
20250219,092000,2922218,1109,1109,1109,1109,0
|
||||
20250219,091900,2922218,1109,1109,1109,1109,0
|
||||
20250219,091800,2922218,1109,1109,1109,1109,0
|
||||
20250219,091700,2922218,1109,1109,1109,1109,0
|
||||
20250219,091600,2922218,1109,1109,1109,1109,0
|
||||
20250219,091500,2922218,1109,1109,1109,1109,0
|
||||
20250219,091400,2922218,1109,1106,1109,1106,2020
|
||||
20250219,091300,682226,1106,1109,1109,1106,12
|
||||
20250219,091200,668929,1109,1109,1109,1109,0
|
||||
20250219,091100,668929,1109,1109,1109,1109,0
|
||||
20250219,091000,668929,1109,1109,1109,1109,0
|
||||
20250219,090900,668929,1109,1109,1109,1109,0
|
||||
20250219,090800,668929,1109,1109,1109,1109,0
|
||||
20250219,090700,668929,1109,1109,1109,1109,1
|
||||
20250219,090600,667820,1102,1102,1102,1102,0
|
||||
20250219,090500,667820,1102,1102,1102,1102,0
|
||||
20250219,090400,667820,1102,1102,1102,1102,0
|
||||
20250219,090300,667820,1102,1109,1109,1102,26
|
||||
20250219,090200,639112,1098,1098,1098,1098,0
|
||||
20250219,090100,639112,1098,1100,1100,1098,18
|
||||
20250219,090000,619318,1109,1100,1109,1100,563
|
||||
|
Reference in New Issue
Block a user