Update 2025-02-19 4022 candle_min
This commit is contained in:
696
156100/min/candle-20250219.csv
Normal file
696
156100/min/candle-20250219.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203400,350259880,7070,7070,7070,7070,630
|
||||
20250219,203300,350259880,7070,7070,7070,7070,0
|
||||
20250219,203200,350259880,7070,7070,7070,7070,0
|
||||
20250219,203100,350259880,7070,7070,7070,7070,0
|
||||
20250219,203000,350259880,7070,7070,7070,7070,0
|
||||
20250219,202900,350259880,7070,7070,7070,7070,0
|
||||
20250219,202800,350259880,7070,7070,7070,7070,0
|
||||
20250219,202700,350259880,7070,7070,7070,7070,0
|
||||
20250219,202600,350259880,7070,7070,7070,7070,0
|
||||
20250219,202500,350259880,7070,7070,7070,7070,0
|
||||
20250219,202400,350259880,7070,7070,7070,7070,0
|
||||
20250219,202300,350259880,7070,7070,7070,7070,0
|
||||
20250219,202200,350259880,7070,7070,7070,7070,0
|
||||
20250219,202100,350259880,7070,7070,7070,7070,0
|
||||
20250219,202000,350259880,7070,7070,7070,7070,0
|
||||
20250219,201900,350259880,7070,7070,7070,7070,0
|
||||
20250219,201800,350259880,7070,7070,7070,7070,0
|
||||
20250219,201700,350259880,7070,7070,7070,7070,0
|
||||
20250219,201600,350259880,7070,7070,7070,7070,0
|
||||
20250219,201500,350259880,7070,7070,7070,7070,0
|
||||
20250219,201400,350259880,7070,7070,7070,7070,0
|
||||
20250219,201300,350259880,7070,7070,7070,7070,0
|
||||
20250219,201200,350259880,7070,7070,7070,7070,0
|
||||
20250219,201100,350259880,7070,7070,7070,7070,0
|
||||
20250219,201000,350259880,7070,7070,7070,7070,0
|
||||
20250219,200900,350259880,7070,7070,7070,7070,0
|
||||
20250219,200800,350259880,7070,7070,7070,7070,0
|
||||
20250219,200700,350259880,7070,7070,7070,7070,0
|
||||
20250219,200600,350259880,7070,7070,7070,7070,0
|
||||
20250219,200500,350259880,7070,7070,7070,7070,0
|
||||
20250219,200400,350259880,7070,7070,7070,7070,630
|
||||
20250219,200300,350259880,7070,7070,7070,7070,0
|
||||
20250219,200200,350259880,7070,7070,7070,7070,0
|
||||
20250219,200100,350259880,7070,7070,7070,7070,0
|
||||
20250219,200000,350259880,7070,7070,7070,7070,0
|
||||
20250219,195900,350259880,7070,7070,7070,7070,0
|
||||
20250219,195800,350259880,7070,7070,7070,7070,0
|
||||
20250219,195700,350259880,7070,7070,7070,7070,0
|
||||
20250219,195600,350259880,7070,7070,7070,7070,0
|
||||
20250219,195500,350259880,7070,7070,7070,7070,0
|
||||
20250219,195400,350259880,7070,7070,7070,7070,0
|
||||
20250219,195300,350259880,7070,7070,7070,7070,0
|
||||
20250219,195200,350259880,7070,7070,7070,7070,0
|
||||
20250219,195100,350259880,7070,7070,7070,7070,0
|
||||
20250219,195000,350259880,7070,7070,7070,7070,0
|
||||
20250219,194900,350259880,7070,7070,7070,7070,0
|
||||
20250219,194800,350259880,7070,7070,7070,7070,0
|
||||
20250219,194700,350259880,7070,7070,7070,7070,0
|
||||
20250219,194600,350259880,7070,7070,7070,7070,0
|
||||
20250219,194500,350259880,7070,7070,7070,7070,0
|
||||
20250219,194400,350259880,7070,7070,7070,7070,0
|
||||
20250219,194300,350259880,7070,7070,7070,7070,0
|
||||
20250219,194200,350259880,7070,7070,7070,7070,0
|
||||
20250219,194100,350259880,7070,7070,7070,7070,0
|
||||
20250219,194000,350259880,7070,7070,7070,7070,0
|
||||
20250219,193900,350259880,7070,7070,7070,7070,0
|
||||
20250219,193800,350259880,7070,7070,7070,7070,0
|
||||
20250219,193700,350259880,7070,7070,7070,7070,0
|
||||
20250219,193600,350259880,7070,7070,7070,7070,0
|
||||
20250219,193500,350259880,7070,7070,7070,7070,0
|
||||
20250219,193400,350259880,7070,7070,7070,7070,630
|
||||
20250219,193300,350259880,7070,7070,7070,7070,0
|
||||
20250219,193200,350259880,7070,7070,7070,7070,0
|
||||
20250219,193100,350259880,7070,7070,7070,7070,0
|
||||
20250219,193000,350259880,7070,7070,7070,7070,0
|
||||
20250219,192900,350259880,7070,7070,7070,7070,0
|
||||
20250219,192800,350259880,7070,7070,7070,7070,0
|
||||
20250219,192700,350259880,7070,7070,7070,7070,0
|
||||
20250219,192600,350259880,7070,7070,7070,7070,0
|
||||
20250219,192500,350259880,7070,7070,7070,7070,0
|
||||
20250219,192400,350259880,7070,7070,7070,7070,0
|
||||
20250219,192300,350259880,7070,7070,7070,7070,0
|
||||
20250219,192200,350259880,7070,7070,7070,7070,0
|
||||
20250219,192100,350259880,7070,7070,7070,7070,0
|
||||
20250219,192000,350259880,7070,7070,7070,7070,0
|
||||
20250219,191900,350259880,7070,7070,7070,7070,0
|
||||
20250219,191800,350259880,7070,7070,7070,7070,0
|
||||
20250219,191700,350259880,7070,7070,7070,7070,0
|
||||
20250219,191600,350259880,7070,7070,7070,7070,0
|
||||
20250219,191500,350259880,7070,7070,7070,7070,0
|
||||
20250219,191400,350259880,7070,7070,7070,7070,0
|
||||
20250219,191300,350259880,7070,7070,7070,7070,0
|
||||
20250219,191200,350259880,7070,7070,7070,7070,0
|
||||
20250219,191100,350259880,7070,7070,7070,7070,0
|
||||
20250219,191000,350259880,7070,7070,7070,7070,0
|
||||
20250219,190900,350259880,7070,7070,7070,7070,0
|
||||
20250219,190800,350259880,7070,7070,7070,7070,0
|
||||
20250219,190700,350259880,7070,7070,7070,7070,0
|
||||
20250219,190600,350259880,7070,7070,7070,7070,0
|
||||
20250219,190500,350259880,7070,7070,7070,7070,0
|
||||
20250219,190400,350259880,7070,7070,7070,7070,630
|
||||
20250219,190300,350259880,7070,7070,7070,7070,0
|
||||
20250219,190200,350259880,7070,7070,7070,7070,0
|
||||
20250219,190100,350259880,7070,7070,7070,7070,0
|
||||
20250219,190000,350259880,7070,7070,7070,7070,0
|
||||
20250219,185900,350259880,7070,7070,7070,7070,0
|
||||
20250219,185800,350259880,7070,7070,7070,7070,0
|
||||
20250219,185700,350259880,7070,7070,7070,7070,0
|
||||
20250219,185600,350259880,7070,7070,7070,7070,0
|
||||
20250219,185500,350259880,7070,7070,7070,7070,0
|
||||
20250219,185400,350259880,7070,7070,7070,7070,0
|
||||
20250219,185300,350259880,7070,7070,7070,7070,0
|
||||
20250219,185200,350259880,7070,7070,7070,7070,0
|
||||
20250219,185100,350259880,7070,7070,7070,7070,0
|
||||
20250219,185000,350259880,7070,7070,7070,7070,0
|
||||
20250219,184900,350259880,7070,7070,7070,7070,0
|
||||
20250219,184800,350259880,7070,7070,7070,7070,0
|
||||
20250219,184700,350259880,7070,7070,7070,7070,0
|
||||
20250219,184600,350259880,7070,7070,7070,7070,0
|
||||
20250219,184500,350259880,7070,7070,7070,7070,0
|
||||
20250219,184400,350259880,7070,7070,7070,7070,0
|
||||
20250219,184300,350259880,7070,7070,7070,7070,0
|
||||
20250219,184200,350259880,7070,7070,7070,7070,0
|
||||
20250219,184100,350259880,7070,7070,7070,7070,0
|
||||
20250219,184000,350259880,7070,7070,7070,7070,0
|
||||
20250219,183900,350259880,7070,7070,7070,7070,0
|
||||
20250219,183800,350259880,7070,7070,7070,7070,0
|
||||
20250219,183700,350259880,7070,7070,7070,7070,0
|
||||
20250219,183600,350259880,7070,7070,7070,7070,0
|
||||
20250219,183500,350259880,7070,7070,7070,7070,0
|
||||
20250219,183400,350259880,7070,7070,7070,7070,630
|
||||
20250219,183300,350259880,7070,7070,7070,7070,0
|
||||
20250219,183200,350259880,7070,7070,7070,7070,0
|
||||
20250219,183100,350259880,7070,7070,7070,7070,0
|
||||
20250219,183000,350259880,7070,7070,7070,7070,0
|
||||
20250219,182900,350259880,7070,7070,7070,7070,0
|
||||
20250219,182800,350259880,7070,7070,7070,7070,0
|
||||
20250219,182700,350259880,7070,7070,7070,7070,0
|
||||
20250219,182600,350259880,7070,7070,7070,7070,0
|
||||
20250219,182500,350259880,7070,7070,7070,7070,0
|
||||
20250219,182400,350259880,7070,7070,7070,7070,0
|
||||
20250219,182300,350259880,7070,7070,7070,7070,0
|
||||
20250219,182200,350259880,7070,7070,7070,7070,0
|
||||
20250219,182100,350259880,7070,7070,7070,7070,0
|
||||
20250219,182000,350259880,7070,7070,7070,7070,0
|
||||
20250219,181900,350259880,7070,7070,7070,7070,0
|
||||
20250219,181800,350259880,7070,7070,7070,7070,0
|
||||
20250219,181700,350259880,7070,7070,7070,7070,0
|
||||
20250219,181600,350259880,7070,7070,7070,7070,0
|
||||
20250219,181500,350259880,7070,7070,7070,7070,0
|
||||
20250219,181400,350259880,7070,7070,7070,7070,0
|
||||
20250219,181300,350259880,7070,7070,7070,7070,0
|
||||
20250219,181200,350259880,7070,7070,7070,7070,0
|
||||
20250219,181100,350259880,7070,7070,7070,7070,0
|
||||
20250219,181000,350259880,7070,7070,7070,7070,0
|
||||
20250219,180900,350259880,7070,7070,7070,7070,0
|
||||
20250219,180800,350259880,7070,7070,7070,7070,0
|
||||
20250219,180700,350259880,7070,7070,7070,7070,0
|
||||
20250219,180600,350259880,7070,7070,7070,7070,0
|
||||
20250219,180500,350259880,7070,7070,7070,7070,0
|
||||
20250219,180400,350259880,7070,7070,7070,7070,630
|
||||
20250219,180300,350259880,7070,7070,7070,7070,0
|
||||
20250219,180200,350259880,7070,7070,7070,7070,0
|
||||
20250219,180100,350259880,7070,7070,7070,7070,0
|
||||
20250219,180000,350259880,7070,7070,7070,7070,0
|
||||
20250219,175900,350259880,7070,7070,7070,7070,0
|
||||
20250219,175800,350259880,7070,7070,7070,7070,0
|
||||
20250219,175700,350259880,7070,7070,7070,7070,0
|
||||
20250219,175600,350259880,7070,7070,7070,7070,0
|
||||
20250219,175500,350259880,7070,7070,7070,7070,0
|
||||
20250219,175400,350259880,7070,7070,7070,7070,0
|
||||
20250219,175300,350259880,7070,7070,7070,7070,0
|
||||
20250219,175200,350259880,7070,7070,7070,7070,0
|
||||
20250219,175100,350259880,7070,7070,7070,7070,0
|
||||
20250219,175000,350259880,7070,7070,7070,7070,0
|
||||
20250219,174900,350259880,7070,7070,7070,7070,0
|
||||
20250219,174800,350259880,7070,7070,7070,7070,0
|
||||
20250219,174700,350259880,7070,7070,7070,7070,0
|
||||
20250219,174600,350259880,7070,7070,7070,7070,0
|
||||
20250219,174500,350259880,7070,7070,7070,7070,0
|
||||
20250219,174400,350259880,7070,7070,7070,7070,0
|
||||
20250219,174300,350259880,7070,7070,7070,7070,0
|
||||
20250219,174200,350259880,7070,7070,7070,7070,0
|
||||
20250219,174100,350259880,7070,7070,7070,7070,0
|
||||
20250219,174000,350259880,7070,7070,7070,7070,0
|
||||
20250219,173900,350259880,7070,7070,7070,7070,0
|
||||
20250219,173800,350259880,7070,7070,7070,7070,0
|
||||
20250219,173700,350259880,7070,7070,7070,7070,0
|
||||
20250219,173600,350259880,7070,7070,7070,7070,0
|
||||
20250219,173500,350259880,7070,7070,7070,7070,0
|
||||
20250219,173400,350259880,7070,7070,7070,7070,630
|
||||
20250219,173300,350259880,7070,7070,7070,7070,0
|
||||
20250219,173200,350259880,7070,7070,7070,7070,0
|
||||
20250219,173100,350259880,7070,7070,7070,7070,0
|
||||
20250219,173000,350259880,7070,7070,7070,7070,0
|
||||
20250219,172900,350259880,7070,7070,7070,7070,0
|
||||
20250219,172800,350259880,7070,7070,7070,7070,0
|
||||
20250219,172700,350259880,7070,7070,7070,7070,0
|
||||
20250219,172600,350259880,7070,7070,7070,7070,0
|
||||
20250219,172500,350259880,7070,7070,7070,7070,0
|
||||
20250219,172400,350259880,7070,7070,7070,7070,0
|
||||
20250219,172300,350259880,7070,7070,7070,7070,0
|
||||
20250219,172200,350259880,7070,7070,7070,7070,0
|
||||
20250219,172100,350259880,7070,7070,7070,7070,0
|
||||
20250219,172000,350259880,7070,7070,7070,7070,0
|
||||
20250219,171900,350259880,7070,7070,7070,7070,0
|
||||
20250219,171800,350259880,7070,7070,7070,7070,0
|
||||
20250219,171700,350259880,7070,7070,7070,7070,0
|
||||
20250219,171600,350259880,7070,7070,7070,7070,0
|
||||
20250219,171500,350259880,7070,7070,7070,7070,0
|
||||
20250219,171400,350259880,7070,7070,7070,7070,0
|
||||
20250219,171300,350259880,7070,7070,7070,7070,0
|
||||
20250219,171200,350259880,7070,7070,7070,7070,0
|
||||
20250219,171100,350259880,7070,7070,7070,7070,0
|
||||
20250219,171000,350259880,7070,7070,7070,7070,0
|
||||
20250219,170900,350259880,7070,7070,7070,7070,0
|
||||
20250219,170800,350259880,7070,7070,7070,7070,0
|
||||
20250219,170700,350259880,7070,7070,7070,7070,0
|
||||
20250219,170600,350259880,7070,7070,7070,7070,0
|
||||
20250219,170500,350259880,7070,7070,7070,7070,0
|
||||
20250219,170400,350259880,7070,7070,7070,7070,630
|
||||
20250219,170300,350259880,7070,7070,7070,7070,0
|
||||
20250219,170200,350259880,7070,7070,7070,7070,0
|
||||
20250219,170100,350259880,7070,7070,7070,7070,0
|
||||
20250219,170000,350259880,7070,7070,7070,7070,0
|
||||
20250219,165900,350259880,7070,7070,7070,7070,0
|
||||
20250219,165800,350259880,7070,7070,7070,7070,0
|
||||
20250219,165700,350259880,7070,7070,7070,7070,0
|
||||
20250219,165600,350259880,7070,7070,7070,7070,0
|
||||
20250219,165500,350259880,7070,7070,7070,7070,0
|
||||
20250219,165400,350259880,7070,7070,7070,7070,0
|
||||
20250219,165300,350259880,7070,7070,7070,7070,0
|
||||
20250219,165200,350259880,7070,7070,7070,7070,0
|
||||
20250219,165100,350259880,7070,7070,7070,7070,0
|
||||
20250219,165000,350259880,7070,7070,7070,7070,0
|
||||
20250219,164900,350259880,7070,7070,7070,7070,0
|
||||
20250219,164800,350259880,7070,7070,7070,7070,0
|
||||
20250219,164700,350259880,7070,7070,7070,7070,0
|
||||
20250219,164600,350259880,7070,7070,7070,7070,0
|
||||
20250219,164500,350259880,7070,7070,7070,7070,0
|
||||
20250219,164400,350259880,7070,7070,7070,7070,0
|
||||
20250219,164300,350259880,7070,7070,7070,7070,0
|
||||
20250219,164200,350259880,7070,7070,7070,7070,0
|
||||
20250219,164100,350259880,7070,7070,7070,7070,0
|
||||
20250219,164000,350259880,7070,7070,7070,7070,0
|
||||
20250219,163900,350259880,7070,7070,7070,7070,0
|
||||
20250219,163800,350259880,7070,7070,7070,7070,0
|
||||
20250219,163700,350259880,7070,7070,7070,7070,0
|
||||
20250219,163600,350259880,7070,7070,7070,7070,0
|
||||
20250219,163500,350259880,7070,7070,7070,7070,0
|
||||
20250219,163400,350259880,7070,7070,7070,7070,630
|
||||
20250219,163300,350259880,7070,7070,7070,7070,0
|
||||
20250219,163200,350259880,7070,7070,7070,7070,0
|
||||
20250219,163100,350259880,7070,7070,7070,7070,0
|
||||
20250219,163000,350259880,7070,7070,7070,7070,0
|
||||
20250219,162900,350259880,7070,7070,7070,7070,0
|
||||
20250219,162800,350259880,7070,7070,7070,7070,0
|
||||
20250219,162700,350259880,7070,7070,7070,7070,0
|
||||
20250219,162600,350259880,7070,7070,7070,7070,0
|
||||
20250219,162500,350259880,7070,7070,7070,7070,0
|
||||
20250219,162400,350259880,7070,7070,7070,7070,0
|
||||
20250219,162300,350259880,7070,7070,7070,7070,0
|
||||
20250219,162200,350259880,7070,7070,7070,7070,0
|
||||
20250219,162100,350259880,7070,7070,7070,7070,0
|
||||
20250219,162000,350259880,7070,7070,7070,7070,0
|
||||
20250219,161900,350259880,7070,7070,7070,7070,0
|
||||
20250219,161800,350259880,7070,7070,7070,7070,0
|
||||
20250219,161700,350259880,7070,7070,7070,7070,0
|
||||
20250219,161600,350259880,7070,7070,7070,7070,0
|
||||
20250219,161500,350259880,7070,7070,7070,7070,0
|
||||
20250219,161400,350259880,7070,7070,7070,7070,0
|
||||
20250219,161300,350259880,7070,7070,7070,7070,0
|
||||
20250219,161200,350259880,7070,7070,7070,7070,0
|
||||
20250219,161100,350259880,7070,7070,7070,7070,0
|
||||
20250219,161000,350259880,7070,7070,7070,7070,0
|
||||
20250219,160900,350259880,7070,7070,7070,7070,0
|
||||
20250219,160800,350259880,7070,7070,7070,7070,0
|
||||
20250219,160700,350259880,7070,7070,7070,7070,0
|
||||
20250219,160600,350259880,7070,7070,7070,7070,0
|
||||
20250219,160500,350259880,7070,7070,7070,7070,0
|
||||
20250219,160400,350259880,7070,7070,7070,7070,630
|
||||
20250219,160300,350259880,7070,7070,7070,7070,0
|
||||
20250219,160200,350259880,7070,7070,7070,7070,0
|
||||
20250219,160100,350259880,7070,7070,7070,7070,0
|
||||
20250219,160000,350259880,7070,7070,7070,7070,0
|
||||
20250219,155900,350259880,7070,7070,7070,7070,0
|
||||
20250219,155800,350259880,7070,7070,7070,7070,0
|
||||
20250219,155700,350259880,7070,7070,7070,7070,0
|
||||
20250219,155600,350259880,7070,7070,7070,7070,0
|
||||
20250219,155500,350259880,7070,7070,7070,7070,0
|
||||
20250219,155400,350259880,7070,7070,7070,7070,0
|
||||
20250219,155300,350259880,7070,7070,7070,7070,0
|
||||
20250219,155200,350259880,7070,7070,7070,7070,0
|
||||
20250219,155100,350259880,7070,7070,7070,7070,0
|
||||
20250219,155000,350259880,7070,7070,7070,7070,0
|
||||
20250219,154900,350259880,7070,7070,7070,7070,0
|
||||
20250219,154800,350259880,7070,7070,7070,7070,0
|
||||
20250219,154700,350259880,7070,7070,7070,7070,0
|
||||
20250219,154600,350259880,7070,7070,7070,7070,0
|
||||
20250219,154500,350259880,7070,7070,7070,7070,0
|
||||
20250219,154400,350259880,7070,7070,7070,7070,0
|
||||
20250219,154300,350259880,7070,7070,7070,7070,0
|
||||
20250219,154200,350259880,7070,7070,7070,7070,0
|
||||
20250219,154100,350259880,7070,7070,7070,7070,0
|
||||
20250219,154000,350259880,7070,7070,7070,7070,0
|
||||
20250219,153900,350259880,7070,7070,7070,7070,0
|
||||
20250219,153800,350259880,7070,7070,7070,7070,0
|
||||
20250219,153700,350259880,7070,7070,7070,7070,0
|
||||
20250219,153600,350259880,7070,7070,7070,7070,0
|
||||
20250219,153500,350259880,7070,7070,7070,7070,0
|
||||
20250219,153400,350259880,7070,7070,7070,7070,630
|
||||
20250219,153300,350259880,7070,7070,7070,7070,0
|
||||
20250219,153200,350259880,7070,7070,7070,7070,0
|
||||
20250219,153100,350259880,7070,7070,7070,7070,0
|
||||
20250219,153000,350259880,7070,7070,7070,7070,630
|
||||
20250219,152900,345805780,7080,7080,7080,7080,0
|
||||
20250219,152800,345805780,7080,7080,7080,7080,0
|
||||
20250219,152700,345805780,7080,7080,7080,7080,0
|
||||
20250219,152600,345805780,7080,7080,7080,7080,0
|
||||
20250219,152500,345805780,7080,7080,7080,7080,0
|
||||
20250219,152400,345805780,7080,7080,7080,7080,0
|
||||
20250219,152300,345805780,7080,7080,7080,7080,0
|
||||
20250219,152200,345805780,7080,7080,7080,7080,0
|
||||
20250219,152100,345805780,7080,7080,7080,7080,0
|
||||
20250219,152000,345805780,7080,7080,7080,7080,0
|
||||
20250219,151900,345805780,7080,7120,7120,7080,12
|
||||
20250219,151800,345720380,7120,7120,7120,7120,0
|
||||
20250219,151700,345720380,7120,7120,7120,7120,1
|
||||
20250219,151600,345713260,7100,7090,7100,7090,451
|
||||
20250219,151500,342515660,7100,7100,7100,7100,657
|
||||
20250219,151400,337850960,7120,7120,7120,7120,0
|
||||
20250219,151300,337850960,7120,7120,7120,7120,6
|
||||
20250219,151200,337808240,7100,7100,7100,7100,130
|
||||
20250219,151100,336885240,7120,7120,7120,7120,0
|
||||
20250219,151000,336885240,7120,7120,7120,7120,16
|
||||
20250219,150900,336771320,7120,7120,7120,7120,0
|
||||
20250219,150800,336771320,7120,7120,7120,7120,1
|
||||
20250219,150700,336764200,7120,7120,7120,7120,37
|
||||
20250219,150600,336500760,7130,7100,7130,7100,241
|
||||
20250219,150500,334789590,7100,7100,7100,7100,0
|
||||
20250219,150400,334789590,7100,7100,7100,7100,0
|
||||
20250219,150300,334789590,7100,7100,7100,7100,1
|
||||
20250219,150200,334782490,7080,7080,7080,7080,6
|
||||
20250219,150100,334740010,7100,7100,7100,7100,119
|
||||
20250219,150000,333895110,7100,7100,7100,7100,0
|
||||
20250219,145900,333895110,7100,7100,7100,7100,0
|
||||
20250219,145800,333895110,7100,7100,7100,7100,0
|
||||
20250219,145700,333895110,7100,7100,7100,7100,0
|
||||
20250219,145600,333895110,7100,7100,7100,7100,0
|
||||
20250219,145500,333895110,7100,7080,7100,7080,31
|
||||
20250219,145400,333675530,7070,7070,7070,7070,0
|
||||
20250219,145300,333675530,7070,7070,7070,7070,0
|
||||
20250219,145200,333675530,7070,7070,7070,7070,861
|
||||
20250219,145100,327588260,7080,7080,7080,7080,201
|
||||
20250219,145000,326165180,7090,7090,7090,7090,0
|
||||
20250219,144900,326165180,7090,7090,7090,7090,0
|
||||
20250219,144800,326165180,7090,7090,7090,7090,27
|
||||
20250219,144700,325973750,7090,7090,7090,7090,80
|
||||
20250219,144600,325406550,7090,7090,7090,7090,0
|
||||
20250219,144500,325406550,7090,7090,7090,7090,0
|
||||
20250219,144400,325406550,7090,7090,7090,7090,0
|
||||
20250219,144300,325406550,7090,7090,7090,7090,0
|
||||
20250219,144200,325406550,7090,7090,7090,7090,159
|
||||
20250219,144100,324279240,7090,7090,7090,7090,0
|
||||
20250219,144000,324279240,7090,7090,7090,7090,0
|
||||
20250219,143900,324279240,7090,7090,7090,7090,0
|
||||
20250219,143800,324279240,7090,7090,7090,7090,0
|
||||
20250219,143700,324279240,7090,7090,7090,7090,0
|
||||
20250219,143600,324279240,7090,7090,7090,7090,0
|
||||
20250219,143500,324279240,7090,7090,7090,7090,0
|
||||
20250219,143400,324279240,7090,7090,7090,7090,0
|
||||
20250219,143300,324279240,7090,7090,7090,7090,0
|
||||
20250219,143200,324279240,7090,7090,7090,7090,131
|
||||
20250219,143100,323350450,7070,7070,7070,7070,0
|
||||
20250219,143000,323350450,7070,7130,7130,7070,801
|
||||
20250219,142900,317676040,7090,7110,7130,7090,180
|
||||
20250219,142800,316397970,7130,7110,7130,7110,51
|
||||
20250219,142700,316035340,7110,7110,7110,7110,150
|
||||
20250219,142600,314968840,7130,7130,7130,7130,0
|
||||
20250219,142500,314968840,7130,7130,7130,7130,0
|
||||
20250219,142400,314968840,7130,7130,7130,7130,0
|
||||
20250219,142300,314968840,7130,7130,7140,7130,110
|
||||
20250219,142200,314184530,7140,7120,7140,7120,379
|
||||
20250219,142100,311486020,7120,7110,7120,7110,658
|
||||
20250219,142000,306807630,7100,7100,7100,7100,5
|
||||
20250219,141900,306772130,7100,7100,7100,7100,0
|
||||
20250219,141800,306772130,7100,7100,7100,7100,0
|
||||
20250219,141700,306772130,7100,7100,7100,7100,0
|
||||
20250219,141600,306772130,7100,7100,7100,7100,5
|
||||
20250219,141500,306736630,7100,7100,7100,7100,0
|
||||
20250219,141400,306736630,7100,7110,7110,7100,39
|
||||
20250219,141300,306459610,7110,7110,7110,7110,100
|
||||
20250219,141200,305748610,7120,7120,7120,7120,0
|
||||
20250219,141100,305748610,7120,7120,7120,7120,0
|
||||
20250219,141000,305748610,7120,7120,7120,7120,1
|
||||
20250219,140900,305741490,7100,7100,7100,7100,1
|
||||
20250219,140800,305734390,7100,7100,7100,7100,311
|
||||
20250219,140700,303526290,7140,7140,7140,7140,0
|
||||
20250219,140600,303526290,7140,7140,7140,7140,100
|
||||
20250219,140500,302812290,7140,7140,7140,7140,0
|
||||
20250219,140400,302812290,7140,7140,7140,7140,0
|
||||
20250219,140300,302812290,7140,7100,7140,7100,2
|
||||
20250219,140200,302798050,7100,7100,7100,7100,20
|
||||
20250219,140100,302656050,7140,7110,7140,7100,336
|
||||
20250219,140000,300270050,7140,7140,7140,7140,1
|
||||
20250219,135900,300262910,7140,7140,7140,7120,459
|
||||
20250219,135800,296990810,7110,7140,7140,7110,30
|
||||
20250219,135700,296777200,7140,7140,7140,7140,2
|
||||
20250219,135600,296762920,7140,7130,7140,7130,303
|
||||
20250219,135500,294601900,7120,7070,7120,7070,3043
|
||||
20250219,135400,273014630,7070,7070,7070,7070,0
|
||||
20250219,135300,273014630,7070,7070,7070,7050,22
|
||||
20250219,135200,272859490,7070,7070,7070,7070,2
|
||||
20250219,135100,272845350,7080,7080,7080,7080,0
|
||||
20250219,135000,272845350,7080,7080,7080,7080,0
|
||||
20250219,134900,272845350,7080,7080,7080,7080,2
|
||||
20250219,134800,272831190,7080,7080,7080,7080,0
|
||||
20250219,134700,272831190,7080,7080,7080,7080,0
|
||||
20250219,134600,272831190,7080,7070,7080,7070,100
|
||||
20250219,134500,272123680,7070,7070,7070,7070,0
|
||||
20250219,134400,272123680,7070,7060,7070,7060,17
|
||||
20250219,134300,272003650,7060,7080,7080,7060,87
|
||||
20250219,134200,271389410,7080,7070,7080,7070,51
|
||||
20250219,134100,271028830,7080,7080,7080,7080,0
|
||||
20250219,134000,271028830,7080,7060,7080,7060,456
|
||||
20250219,133900,267804580,7050,7050,7050,7050,30
|
||||
20250219,133800,267593080,7070,7070,7070,7070,1
|
||||
20250219,133700,267586010,7030,7040,7070,7030,1536
|
||||
20250219,133600,256762340,7020,7040,7040,7020,184
|
||||
20250219,133500,255470460,7040,7050,7050,7040,867
|
||||
20250219,133400,249364780,7040,7040,7040,7040,1639
|
||||
20250219,133300,237826220,7040,7020,7040,7000,151
|
||||
20250219,133200,236768280,7040,7040,7040,7040,0
|
||||
20250219,133100,236768280,7040,7040,7040,7040,0
|
||||
20250219,133000,236768280,7040,7040,7040,7040,0
|
||||
20250219,132900,236768280,7040,7040,7040,7040,0
|
||||
20250219,132800,236768280,7040,7040,7040,7040,1
|
||||
20250219,132700,236761240,7010,7010,7010,7010,0
|
||||
20250219,132600,236761240,7010,7010,7010,7010,371
|
||||
20250219,132500,234160530,7010,7020,7020,7010,671
|
||||
20250219,132400,229453840,7010,7010,7010,7010,23
|
||||
20250219,132300,229292610,7010,7010,7010,7010,5
|
||||
20250219,132200,229257560,7010,7010,7010,7010,0
|
||||
20250219,132100,229257560,7010,7010,7010,7010,10
|
||||
20250219,132000,229187460,7010,7010,7010,7010,0
|
||||
20250219,131900,229187460,7010,7010,7010,7010,1
|
||||
20250219,131800,229180450,7010,7010,7010,7010,0
|
||||
20250219,131700,229180450,7010,7000,7010,7000,31
|
||||
20250219,131600,228963440,7000,7000,7000,7000,0
|
||||
20250219,131500,228963440,7000,7000,7000,7000,0
|
||||
20250219,131400,228963440,7000,7000,7000,7000,50
|
||||
20250219,131300,228613440,7000,7030,7030,6980,2342
|
||||
20250219,131200,212242050,7020,7020,7020,7020,140
|
||||
20250219,131100,211259250,7010,7010,7010,7010,0
|
||||
20250219,131000,211259250,7010,7010,7010,7010,0
|
||||
20250219,130900,211259250,7010,7010,7010,7010,932
|
||||
20250219,130800,204725930,6980,6980,6980,6980,0
|
||||
20250219,130700,204725930,6980,6980,6980,6980,0
|
||||
20250219,130600,204725930,6980,6980,6980,6980,2000
|
||||
20250219,130500,190765930,7010,7010,7010,7010,0
|
||||
20250219,130400,190765930,7010,7010,7010,7010,0
|
||||
20250219,130300,190765930,7010,7010,7010,7010,0
|
||||
20250219,130200,190765930,7010,7010,7010,7010,0
|
||||
20250219,130100,190765930,7010,7010,7010,7010,0
|
||||
20250219,130000,190765930,7010,7010,7010,7010,432
|
||||
20250219,125900,187737610,7050,7050,7050,7050,262
|
||||
20250219,125800,185890510,7010,7020,7020,7010,4211
|
||||
20250219,125700,156368380,7060,7030,7060,6980,5224
|
||||
20250219,125600,119764970,7030,7030,7030,7030,0
|
||||
20250219,125500,119764970,7030,7030,7030,7030,0
|
||||
20250219,125400,119764970,7030,7030,7030,7030,0
|
||||
20250219,125300,119764970,7030,7030,7030,7030,0
|
||||
20250219,125200,119764970,7030,7030,7030,7030,0
|
||||
20250219,125100,119764970,7030,7030,7030,7030,1
|
||||
20250219,125000,119757940,7000,7000,7000,7000,0
|
||||
20250219,124900,119757940,7000,7000,7000,7000,200
|
||||
20250219,124800,118357940,7030,7030,7030,7030,0
|
||||
20250219,124700,118357940,7030,7000,7030,7000,1219
|
||||
20250219,124600,109811660,7000,7000,7000,7000,0
|
||||
20250219,124500,109811660,7000,7000,7000,7000,0
|
||||
20250219,124400,109811660,7000,7000,7000,7000,0
|
||||
20250219,124300,109811660,7000,7000,7000,7000,0
|
||||
20250219,124200,109811660,7000,7000,7000,7000,0
|
||||
20250219,124100,109811660,7000,7000,7000,7000,0
|
||||
20250219,124000,109811660,7000,7000,7000,7000,0
|
||||
20250219,123900,109811660,7000,7000,7000,7000,10
|
||||
20250219,123800,109741660,7000,7000,7000,7000,0
|
||||
20250219,123700,109741660,7000,7000,7000,7000,1
|
||||
20250219,123600,109734660,6990,6990,6990,6990,0
|
||||
20250219,123500,109734660,6990,6990,6990,6990,0
|
||||
20250219,123400,109734660,6990,6990,6990,6990,0
|
||||
20250219,123300,109734660,6990,6990,6990,6990,0
|
||||
20250219,123200,109734660,6990,6990,6990,6990,0
|
||||
20250219,123100,109734660,6990,6990,6990,6990,0
|
||||
20250219,123000,109734660,6990,6990,6990,6990,0
|
||||
20250219,122900,109734660,6990,6990,6990,6990,0
|
||||
20250219,122800,109734660,6990,6990,6990,6990,0
|
||||
20250219,122700,109734660,6990,6990,6990,6990,0
|
||||
20250219,122600,109734660,6990,6990,6990,6990,0
|
||||
20250219,122500,109734660,6990,6990,6990,6990,0
|
||||
20250219,122400,109734660,6990,6990,6990,6990,0
|
||||
20250219,122300,109734660,6990,6990,6990,6990,0
|
||||
20250219,122200,109734660,6990,6990,6990,6990,0
|
||||
20250219,122100,109734660,6990,6990,6990,6990,0
|
||||
20250219,122000,109734660,6990,6990,6990,6990,0
|
||||
20250219,121900,109734660,6990,6990,6990,6990,0
|
||||
20250219,121800,109734660,6990,6990,6990,6990,1
|
||||
20250219,121700,109727670,7000,7000,7000,7000,186
|
||||
20250219,121600,108425670,6990,6990,6990,6990,4
|
||||
20250219,121500,108397710,7010,7010,7010,7010,0
|
||||
20250219,121400,108397710,7010,7010,7010,7010,0
|
||||
20250219,121300,108397710,7010,7010,7010,7010,0
|
||||
20250219,121200,108397710,7010,7010,7010,7010,0
|
||||
20250219,121100,108397710,7010,7010,7010,7010,10
|
||||
20250219,121000,108327610,7010,7010,7010,7010,0
|
||||
20250219,120900,108327610,7010,7010,7010,7010,0
|
||||
20250219,120800,108327610,7010,7010,7010,7010,0
|
||||
20250219,120700,108327610,7010,7010,7010,7010,0
|
||||
20250219,120600,108327610,7010,7010,7010,7010,0
|
||||
20250219,120500,108327610,7010,7010,7010,7010,30
|
||||
20250219,120400,108117310,7010,7010,7010,7010,0
|
||||
20250219,120300,108117310,7010,7010,7010,7010,0
|
||||
20250219,120200,108117310,7010,7010,7010,7010,0
|
||||
20250219,120100,108117310,7010,7010,7010,7010,0
|
||||
20250219,120000,108117310,7010,7010,7010,7010,5
|
||||
20250219,115900,108082260,6990,7000,7000,6990,820
|
||||
20250219,115800,102342630,7020,7020,7020,7020,0
|
||||
20250219,115700,102342630,7020,7020,7020,7020,1
|
||||
20250219,115600,102335610,7020,7020,7020,7020,0
|
||||
20250219,115500,102335610,7020,7020,7020,7020,0
|
||||
20250219,115400,102335610,7020,7020,7020,7020,1
|
||||
20250219,115300,102328590,7000,7000,7000,7000,15
|
||||
20250219,115200,102223590,7000,7000,7000,7000,256
|
||||
20250219,115100,100431590,7020,7020,7020,7020,0
|
||||
20250219,115000,100431590,7020,7020,7020,7020,0
|
||||
20250219,114900,100431590,7020,7020,7020,7020,43
|
||||
20250219,114800,100129730,7020,7020,7020,7020,0
|
||||
20250219,114700,100129730,7020,7020,7020,7020,100
|
||||
20250219,114600,99427730,7020,7020,7020,7020,0
|
||||
20250219,114500,99427730,7020,7020,7020,7020,0
|
||||
20250219,114400,99427730,7020,7020,7020,7020,0
|
||||
20250219,114300,99427730,7020,7020,7020,7020,0
|
||||
20250219,114200,99427730,7020,7020,7020,7020,0
|
||||
20250219,114100,99427730,7020,7020,7020,7020,0
|
||||
20250219,114000,99427730,7020,7020,7020,7020,0
|
||||
20250219,113900,99427730,7020,7020,7020,7020,0
|
||||
20250219,113800,99427730,7020,7020,7020,7020,0
|
||||
20250219,113700,99427730,7020,7000,7020,7000,111
|
||||
20250219,113600,98650710,7020,7020,7020,7020,0
|
||||
20250219,113500,98650710,7020,7020,7020,7020,0
|
||||
20250219,113400,98650710,7020,7020,7020,7020,1
|
||||
20250219,113300,98643690,7020,7020,7020,7020,0
|
||||
20250219,113200,98643690,7020,7020,7020,7020,0
|
||||
20250219,113100,98643690,7020,7020,7020,7020,0
|
||||
20250219,113000,98643690,7020,7020,7020,7020,0
|
||||
20250219,112900,98643690,7020,7020,7020,7020,0
|
||||
20250219,112800,98643690,7020,6990,7020,6990,11
|
||||
20250219,112700,98566770,7000,7000,7000,7000,0
|
||||
20250219,112600,98566770,7000,7000,7000,7000,0
|
||||
20250219,112500,98566770,7000,7000,7000,7000,100
|
||||
20250219,112400,97866770,7000,7000,7000,7000,0
|
||||
20250219,112300,97866770,7000,7000,7000,7000,70
|
||||
20250219,112200,97376770,7000,7000,7000,7000,0
|
||||
20250219,112100,97376770,7000,7000,7000,7000,0
|
||||
20250219,112000,97376770,7000,7000,7000,7000,0
|
||||
20250219,111900,97376770,7000,7000,7000,7000,0
|
||||
20250219,111800,97376770,7000,7000,7000,7000,159
|
||||
20250219,111700,96263770,7030,7030,7030,7030,0
|
||||
20250219,111600,96263770,7030,7030,7030,7030,3
|
||||
20250219,111500,96242680,7030,7030,7030,7030,0
|
||||
20250219,111400,96242680,7030,7030,7030,7030,20
|
||||
20250219,111300,96102080,7040,7040,7040,7040,0
|
||||
20250219,111200,96102080,7040,7040,7040,7040,0
|
||||
20250219,111100,96102080,7040,7040,7040,7040,0
|
||||
20250219,111000,96102080,7040,7040,7040,7040,0
|
||||
20250219,110900,96102080,7040,7040,7040,7040,0
|
||||
20250219,110800,96102080,7040,7040,7040,7040,2
|
||||
20250219,110700,96088000,7010,7020,7020,7010,523
|
||||
20250219,110600,92420200,7040,7030,7040,7030,316
|
||||
20250219,110500,90196530,7040,7040,7040,7040,0
|
||||
20250219,110400,90196530,7040,7040,7040,7040,0
|
||||
20250219,110300,90196530,7040,7040,7040,7040,0
|
||||
20250219,110200,90196530,7040,7040,7040,7040,0
|
||||
20250219,110100,90196530,7040,7030,7040,7030,126
|
||||
20250219,110000,89310740,7040,7040,7040,7040,0
|
||||
20250219,105900,89310740,7040,7020,7040,7020,419
|
||||
20250219,105800,86367840,7000,7000,7000,7000,0
|
||||
20250219,105700,86367840,7000,7000,7000,7000,16
|
||||
20250219,105600,86255840,7020,7000,7020,7000,119
|
||||
20250219,105500,85422820,7000,7000,7000,7000,500
|
||||
20250219,105400,81922820,7020,7020,7020,7020,0
|
||||
20250219,105300,81922820,7020,7020,7020,7020,0
|
||||
20250219,105200,81922820,7020,7020,7020,7020,12
|
||||
20250219,105100,81838580,7020,7020,7020,7020,0
|
||||
20250219,105000,81838580,7020,7020,7020,7020,0
|
||||
20250219,104900,81838580,7020,7020,7020,7020,5
|
||||
20250219,104800,81803480,7020,7020,7020,7020,0
|
||||
20250219,104700,81803480,7020,7020,7020,7020,0
|
||||
20250219,104600,81803480,7020,7020,7020,7020,0
|
||||
20250219,104500,81803480,7020,7020,7020,7020,0
|
||||
20250219,104400,81803480,7020,7020,7020,7020,0
|
||||
20250219,104300,81803480,7020,7020,7020,7020,0
|
||||
20250219,104200,81803480,7020,7020,7020,7020,2
|
||||
20250219,104100,81789440,7020,7020,7020,7020,1
|
||||
20250219,104000,81782420,7000,7000,7000,7000,592
|
||||
20250219,103900,77638420,7000,7000,7000,7000,0
|
||||
20250219,103800,77638420,7000,7000,7000,7000,1
|
||||
20250219,103700,77631420,7000,7000,7000,7000,5
|
||||
20250219,103600,77596420,7000,6980,7000,6980,181
|
||||
20250219,103500,76331540,6980,6980,6980,6980,100
|
||||
20250219,103400,75633540,6970,6960,6970,6960,526
|
||||
20250219,103300,71972320,6970,6970,6970,6970,155
|
||||
20250219,103200,70891970,6980,6980,6980,6980,0
|
||||
20250219,103100,70891970,6980,6980,6980,6980,1
|
||||
20250219,103000,70884990,6960,6960,6960,6960,157
|
||||
20250219,102900,69792270,6980,6980,6980,6980,1
|
||||
20250219,102800,69785290,6970,6970,6970,6970,0
|
||||
20250219,102700,69785290,6970,6970,6970,6970,9
|
||||
20250219,102600,69722560,6980,6980,6980,6980,0
|
||||
20250219,102500,69722560,6980,6980,6980,6980,1
|
||||
20250219,102400,69715580,6970,6970,6970,6970,30
|
||||
20250219,102300,69506480,6970,6970,6970,6970,147
|
||||
20250219,102200,68481890,6980,6980,6980,6980,0
|
||||
20250219,102100,68481890,6980,6980,6980,6980,0
|
||||
20250219,102000,68481890,6980,6980,6980,6980,325
|
||||
20250219,101900,66213390,6990,6990,6990,6990,1
|
||||
20250219,101800,66206400,6980,6980,6980,6980,0
|
||||
20250219,101700,66206400,6980,6980,6980,6980,86
|
||||
20250219,101600,65606120,6980,6980,6980,6980,50
|
||||
20250219,101500,65257120,6980,6980,6980,6970,158
|
||||
20250219,101400,64155820,6990,6990,6990,6990,0
|
||||
20250219,101300,64155820,6990,6990,6990,6990,0
|
||||
20250219,101200,64155820,6990,6990,6990,6990,0
|
||||
20250219,101100,64155820,6990,6990,6990,6990,0
|
||||
20250219,101000,64155820,6990,6990,6990,6990,0
|
||||
20250219,100900,64155820,6990,6990,6990,6990,1
|
||||
20250219,100800,64148830,6960,6960,6960,6960,200
|
||||
20250219,100700,62756830,6990,6990,6990,6990,300
|
||||
20250219,100600,60659830,6990,6990,6990,6990,10
|
||||
20250219,100500,60589930,6990,6990,6990,6990,1
|
||||
20250219,100400,60582940,6990,6990,6990,6990,1
|
||||
20250219,100300,60575950,6980,6980,6980,6980,201
|
||||
20250219,100200,59172970,6980,6980,6980,6980,0
|
||||
20250219,100100,59172970,6980,6980,6980,6980,0
|
||||
20250219,100000,59172970,6980,6980,6980,6980,0
|
||||
20250219,095900,59172970,6980,6980,6980,6980,0
|
||||
20250219,095800,59172970,6980,6980,6980,6980,0
|
||||
20250219,095700,59172970,6980,6980,6980,6980,405
|
||||
20250219,095600,56346070,6980,6950,6980,6950,75
|
||||
20250219,095500,55824790,6990,6990,6990,6990,0
|
||||
20250219,095400,55824790,6990,6990,6990,6990,0
|
||||
20250219,095300,55824790,6990,6950,6990,6950,1023
|
||||
20250219,095200,48714900,6980,6980,6980,6980,0
|
||||
20250219,095100,48714900,6980,6960,6980,6950,559
|
||||
20250219,095000,44828120,6990,6980,6990,6980,368
|
||||
20250219,094900,42259250,6970,6970,6970,6970,51
|
||||
20250219,094800,41903780,6970,6970,6970,6970,30
|
||||
20250219,094700,41694680,6970,6970,6970,6970,6
|
||||
20250219,094600,41652860,6970,6970,6970,6970,1
|
||||
20250219,094500,41645890,6970,6980,6980,6970,77
|
||||
20250219,094400,41109140,6980,6960,6980,6960,52
|
||||
20250219,094300,40747180,6990,6990,6990,6990,0
|
||||
20250219,094200,40747180,6990,6990,6990,6990,1
|
||||
20250219,094100,40740190,6960,6970,6970,6950,487
|
||||
20250219,094000,37350730,6990,6990,6990,6970,7
|
||||
20250219,093900,37301900,6970,6980,7020,6970,387
|
||||
20250219,093800,34603070,7020,6990,7020,6980,317
|
||||
20250219,093700,32387350,7030,7000,7030,6990,323
|
||||
20250219,093600,30129340,7000,7000,7000,7000,2
|
||||
20250219,093500,30115340,7020,7040,7040,7020,6
|
||||
20250219,093400,30073200,7000,7000,7000,7000,18
|
||||
20250219,093300,29947200,7040,7040,7040,7040,1
|
||||
20250219,093200,29940160,6980,7010,7040,6980,913
|
||||
20250219,093100,23557700,7070,7070,7090,7070,1073
|
||||
20250219,093000,15965530,7090,6980,7090,6980,1328
|
||||
20250219,092900,6669240,6980,6980,6980,6980,0
|
||||
20250219,092800,6669240,6980,6980,6980,6980,0
|
||||
20250219,092700,6669240,6980,6980,6980,6980,0
|
||||
20250219,092600,6669240,6980,6960,6980,6960,54
|
||||
20250219,092500,6293380,6990,6990,6990,6990,0
|
||||
20250219,092400,6293380,6990,6990,6990,6990,0
|
||||
20250219,092300,6293380,6990,6990,6990,6990,0
|
||||
20250219,092200,6293380,6990,6980,6990,6980,2
|
||||
20250219,092100,6279410,6980,6980,6980,6980,6
|
||||
20250219,092000,6237530,6980,6960,6980,6960,171
|
||||
20250219,091900,5045950,6970,6970,6970,6970,55
|
||||
20250219,091800,4662600,6990,6990,6990,6990,12
|
||||
20250219,091700,4578720,6990,6990,6990,6990,1
|
||||
20250219,091600,4571730,6970,6970,6970,6970,20
|
||||
20250219,091500,4432330,6970,6970,6970,6970,0
|
||||
20250219,091400,4432330,6970,6970,6970,6970,0
|
||||
20250219,091300,4432330,6970,6980,6980,6970,60
|
||||
20250219,091200,4014080,6980,6980,6980,6980,0
|
||||
20250219,091100,4014080,6980,6980,6980,6980,0
|
||||
20250219,091000,4014080,6980,6980,6980,6980,35
|
||||
20250219,090900,3769780,6980,6980,6980,6980,0
|
||||
20250219,090800,3769780,6980,6980,6980,6980,248
|
||||
20250219,090700,2038740,6980,6980,6980,6980,1
|
||||
20250219,090600,2031760,6980,6980,6980,6980,0
|
||||
20250219,090500,2031760,6980,6980,6980,6980,1
|
||||
20250219,090400,2024780,6910,6910,6910,6910,0
|
||||
20250219,090300,2024780,6910,6910,6910,6910,0
|
||||
20250219,090200,2024780,6910,6940,6940,6910,234
|
||||
20250219,090100,404840,6980,6980,6980,6980,0
|
||||
20250219,090000,404840,6980,6980,6980,6980,58
|
||||
|
Reference in New Issue
Block a user