Update 2025-02-19 4022 candle_min
This commit is contained in:
696
158430/min/candle-20250219.csv
Normal file
696
158430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,203300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,203200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,203100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,203000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,202000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,201000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,200300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,200000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,195000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,194000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,193300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,193000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,192000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,191000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,190300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,190000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,185000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,184000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,183300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,183000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,182000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,181000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,180300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,180000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,175000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,174000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,173300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,173000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,172000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,171000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,170300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,170000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,165000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,164000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,163300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,163000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,162000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,161000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,160300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,160000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,155000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154400,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,154000,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153900,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153800,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153700,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153600,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153500,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153400,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,153300,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153200,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153100,5834384880,6880,6880,6880,6880,0
|
||||
20250219,153000,5834384880,6880,6880,6880,6880,15801
|
||||
20250219,152900,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152800,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152700,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152600,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152500,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152400,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152300,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152200,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152100,5725674000,6840,6840,6840,6840,0
|
||||
20250219,152000,5725674000,6840,6840,6840,6840,0
|
||||
20250219,151900,5725674000,6840,6850,6850,6840,1948
|
||||
20250219,151800,5712342120,6850,6830,6850,6830,4890
|
||||
20250219,151700,5678901280,6820,6830,6830,6820,2209
|
||||
20250219,151600,5663814490,6830,6830,6840,6830,4832
|
||||
20250219,151500,5630803450,6810,6830,6830,6810,221
|
||||
20250219,151400,5629296110,6820,6820,6830,6820,1844
|
||||
20250219,151300,5616719080,6840,6840,6840,6820,1569
|
||||
20250219,151200,5606008000,6840,6840,6840,6810,8306
|
||||
20250219,151100,5549323040,6840,6820,6840,6820,3770
|
||||
20250219,151000,5523574040,6820,6820,6830,6820,3622
|
||||
20250219,150900,5498863560,6820,6830,6830,6820,3692
|
||||
20250219,150800,5473678770,6830,6830,6830,6830,6
|
||||
20250219,150700,5473637790,6830,6830,6830,6820,4539
|
||||
20250219,150600,5442644220,6820,6830,6830,6820,1555
|
||||
20250219,150500,5432038090,6830,6820,6830,6820,2014
|
||||
20250219,150400,5418290290,6820,6820,6820,6820,150
|
||||
20250219,150300,5417267290,6830,6820,6830,6820,517
|
||||
20250219,150200,5413737230,6830,6820,6830,6820,4031
|
||||
20250219,150100,5386226500,6820,6830,6830,6820,1821
|
||||
20250219,150000,5373791070,6830,6830,6840,6830,4070
|
||||
20250219,145900,5345992960,6830,6820,6830,6820,550
|
||||
20250219,145800,5342236960,6820,6820,6830,6820,564
|
||||
20250219,145700,5338385790,6830,6830,6840,6820,2736
|
||||
20250219,145600,5319698890,6830,6820,6830,6820,1075
|
||||
20250219,145500,5312356650,6830,6830,6830,6830,241
|
||||
20250219,145400,5310710620,6830,6830,6830,6830,643
|
||||
20250219,145300,5306318930,6830,6810,6830,6810,1112
|
||||
20250219,145200,5298725090,6820,6810,6820,6810,1263
|
||||
20250219,145100,5290121960,6810,6810,6810,6810,1004
|
||||
20250219,145000,5283284720,6800,6810,6810,6800,725
|
||||
20250219,144900,5278347880,6820,6810,6830,6810,1256
|
||||
20250219,144800,5269794330,6830,6820,6830,6810,1767
|
||||
20250219,144700,5257756030,6820,6830,6830,6820,321
|
||||
20250219,144600,5255563920,6830,6840,6840,6820,593
|
||||
20250219,144500,5251518850,6830,6830,6830,6820,705
|
||||
20250219,144400,5246706450,6830,6830,6830,6830,13
|
||||
20250219,144300,5246617660,6830,6820,6830,6820,1564
|
||||
20250219,144200,5235939580,6820,6820,6820,6820,52
|
||||
20250219,144100,5235584940,6830,6830,6830,6830,1038
|
||||
20250219,144000,5228495400,6820,6820,6820,6820,246
|
||||
20250219,143900,5226817680,6820,6820,6820,6810,1019
|
||||
20250219,143800,5219869340,6820,6810,6820,6800,1004
|
||||
20250219,143700,5213026490,6810,6810,6810,6810,109
|
||||
20250219,143600,5212284200,6810,6800,6820,6800,2236
|
||||
20250219,143500,5197057010,6810,6820,6820,6800,1549
|
||||
20250219,143400,5186523460,6820,6800,6820,6790,1701
|
||||
20250219,143300,5174961170,6800,6810,6820,6800,1556
|
||||
20250219,143200,5164378820,6810,6810,6810,6810,760
|
||||
20250219,143100,5159203220,6810,6830,6830,6810,654
|
||||
20250219,143000,5154744160,6830,6810,6830,6800,581
|
||||
20250219,142900,5150789050,6800,6810,6810,6800,557
|
||||
20250219,142800,5147001270,6810,6800,6810,6800,942
|
||||
20250219,142700,5140587200,6810,6810,6810,6800,768
|
||||
20250219,142600,5135361650,6800,6810,6810,6800,1794
|
||||
20250219,142500,5123148520,6820,6820,6820,6820,100
|
||||
20250219,142400,5122466520,6820,6810,6820,6810,569
|
||||
20250219,142300,5118591160,6820,6820,6820,6810,440
|
||||
20250219,142200,5115594520,6810,6820,6820,6810,696
|
||||
20250219,142100,5110854410,6820,6820,6820,6820,677
|
||||
20250219,142000,5106237270,6820,6820,6820,6800,518
|
||||
20250219,141900,5102710610,6800,6810,6810,6800,2528
|
||||
20250219,141800,5085515070,6810,6810,6810,6800,1489
|
||||
20250219,141700,5075375980,6800,6810,6810,6800,805
|
||||
20250219,141600,5069899150,6810,6810,6820,6800,1427
|
||||
20250219,141500,5060182260,6800,6820,6820,6800,3382
|
||||
20250219,141400,5037161050,6820,6820,6820,6810,1006
|
||||
20250219,141300,5030305880,6820,6820,6830,6820,1637
|
||||
20250219,141200,5019138520,6820,6850,6850,6820,505
|
||||
20250219,141100,5015690250,6850,6850,6850,6830,1087
|
||||
20250219,141000,5008248300,6850,6820,6850,6820,1284
|
||||
20250219,140900,4999477930,6820,6810,6830,6810,2508
|
||||
20250219,140800,4982392040,6810,6820,6820,6810,2331
|
||||
20250219,140700,4966504550,6820,6810,6820,6810,2202
|
||||
20250219,140600,4951500320,6820,6850,6850,6810,5015
|
||||
20250219,140500,4917278930,6830,6840,6860,6810,10831
|
||||
20250219,140400,4843287130,6850,6920,6920,6820,27691
|
||||
20250219,140300,4652509590,6910,6860,6930,6830,70646
|
||||
20250219,140200,4165526480,6850,6840,6850,6840,4677
|
||||
20250219,140100,4133499860,6850,6850,6860,6840,356
|
||||
20250219,140000,4131060880,6860,6840,6860,6840,418
|
||||
20250219,135900,4128197580,6850,6870,6870,6840,2636
|
||||
20250219,135800,4110137740,6860,6880,6880,6860,1686
|
||||
20250219,135700,4098561600,6870,6840,6880,6820,16985
|
||||
20250219,135600,3982179770,6840,6830,6850,6810,5967
|
||||
20250219,135500,3941390250,6830,6810,6830,6810,2967
|
||||
20250219,135400,3921155510,6810,6820,6820,6810,75
|
||||
20250219,135300,3920644520,6820,6820,6830,6810,527
|
||||
20250219,135200,3917053330,6820,6820,6820,6810,3455
|
||||
20250219,135100,3893491430,6810,6810,6820,6800,893
|
||||
20250219,135000,3887409150,6810,6790,6810,6790,4065
|
||||
20250219,134900,3859762900,6800,6800,6800,6790,344
|
||||
20250219,134800,3857425920,6800,6800,6800,6790,2564
|
||||
20250219,134700,3839993360,6800,6770,6800,6770,6305
|
||||
20250219,134600,3797248100,6770,6760,6770,6760,886
|
||||
20250219,134500,3791249980,6770,6770,6770,6770,1101
|
||||
20250219,134400,3783796210,6740,6740,6740,6740,1349
|
||||
20250219,134300,3774703950,6740,6750,6750,6740,64
|
||||
20250219,134200,3774272580,6740,6750,6750,6740,850
|
||||
20250219,134100,3768540080,6750,6750,6750,6750,1465
|
||||
20250219,134000,3758651330,6780,6760,6780,6760,11
|
||||
20250219,133900,3758576950,6750,6780,6780,6740,993
|
||||
20250219,133800,3751866500,6780,6760,6780,6760,1469
|
||||
20250219,133700,3741913470,6770,6760,6770,6740,1673
|
||||
20250219,133600,3730590680,6770,6770,6770,6770,100
|
||||
20250219,133500,3729913680,6760,6760,6760,6760,29
|
||||
20250219,133400,3729717640,6770,6760,6770,6760,1004
|
||||
20250219,133300,3722920680,6760,6750,6760,6740,943
|
||||
20250219,133200,3716564460,6760,6760,6760,6760,1
|
||||
20250219,133100,3716557700,6750,6750,6750,6750,1000
|
||||
20250219,133000,3709807700,6740,6770,6770,6740,1502
|
||||
20250219,132900,3699674160,6740,6750,6750,6740,50
|
||||
20250219,132800,3699337150,6770,6750,6770,6740,485
|
||||
20250219,132700,3696068090,6760,6770,6770,6760,1834
|
||||
20250219,132600,3683656250,6760,6760,6760,6760,808
|
||||
20250219,132500,3678194170,6770,6770,6770,6760,110
|
||||
20250219,132400,3677449480,6770,6760,6770,6740,1034
|
||||
20250219,132300,3670470210,6750,6750,6750,6750,4185
|
||||
20250219,132200,3642221460,6770,6750,6770,6750,2336
|
||||
20250219,132100,3626437460,6750,6750,6750,6750,140
|
||||
20250219,132000,3625492460,6750,6760,6760,6750,1233
|
||||
20250219,131900,3617167690,6760,6770,6770,6760,103
|
||||
20250219,131800,3616471400,6760,6750,6770,6750,171
|
||||
20250219,131700,3615316980,6740,6770,6770,6740,4062
|
||||
20250219,131600,3587892990,6760,6770,6770,6760,261
|
||||
20250219,131500,3586127500,6780,6780,6780,6780,1
|
||||
20250219,131400,3586120720,6760,6780,6780,6760,16
|
||||
20250219,131300,3586012490,6760,6760,6760,6760,0
|
||||
20250219,131200,3586012490,6760,6760,6790,6760,3039
|
||||
20250219,131100,3565413280,6760,6770,6770,6760,1028
|
||||
20250219,131000,3558454520,6770,6770,6770,6770,75
|
||||
20250219,130900,3557946770,6770,6770,6770,6770,5
|
||||
20250219,130800,3557912920,6770,6760,6770,6760,196
|
||||
20250219,130700,3556587860,6760,6760,6760,6760,251
|
||||
20250219,130600,3554891100,6760,6760,6760,6760,65
|
||||
20250219,130500,3554451700,6760,6760,6760,6760,0
|
||||
20250219,130400,3554451700,6760,6760,6760,6750,1212
|
||||
20250219,130300,3546261070,6760,6770,6770,6760,117
|
||||
20250219,130200,3545469590,6770,6760,6770,6760,200
|
||||
20250219,130100,3544117520,6760,6760,6760,6760,10
|
||||
20250219,130000,3544049920,6760,6770,6770,6760,50
|
||||
20250219,125900,3543711900,6760,6760,6760,6760,180
|
||||
20250219,125800,3542495100,6760,6770,6770,6750,1037
|
||||
20250219,125700,3535484960,6750,6770,6770,6750,961
|
||||
20250219,125600,3528998170,6770,6760,6770,6760,521
|
||||
20250219,125500,3525473230,6760,6760,6760,6760,111
|
||||
20250219,125400,3524722870,6760,6770,6770,6760,23
|
||||
20250219,125300,3524567170,6760,6770,6770,6750,1072
|
||||
20250219,125200,3517322380,6770,6750,6770,6750,619
|
||||
20250219,125100,3513133600,6760,6760,6760,6760,20
|
||||
20250219,125000,3512998400,6760,6750,6770,6750,124
|
||||
20250219,124900,3512160880,6760,6770,6770,6760,1032
|
||||
20250219,124800,3505184550,6770,6760,6770,6760,1126
|
||||
20250219,124700,3497572690,6770,6760,6770,6760,120
|
||||
20250219,124600,3496761290,6770,6790,6790,6760,2908
|
||||
20250219,124500,3477079180,6790,6780,6790,6770,615
|
||||
20250219,124400,3472908540,6780,6780,6780,6780,481
|
||||
20250219,124300,3469647360,6780,6780,6780,6780,1841
|
||||
20250219,124200,3457165380,6780,6780,6780,6780,219
|
||||
20250219,124100,3455680560,6770,6760,6770,6760,2331
|
||||
20250219,124000,3439899880,6760,6760,6760,6750,97
|
||||
20250219,123900,3439244380,6760,6770,6770,6760,32
|
||||
20250219,123800,3439027750,6760,6770,6770,6760,23
|
||||
20250219,123700,3438872070,6760,6760,6760,6760,348
|
||||
20250219,123600,3436519590,6760,6760,6760,6750,492
|
||||
20250219,123500,3433194070,6760,6770,6770,6760,126
|
||||
20250219,123400,3432342100,6770,6760,6770,6760,342
|
||||
20250219,123300,3430030060,6760,6760,6760,6750,203
|
||||
20250219,123200,3428659110,6760,6770,6770,6760,297
|
||||
20250219,123100,3426651380,6770,6760,6770,6760,25
|
||||
20250219,123000,3426482240,6760,6750,6760,6750,575
|
||||
20250219,122900,3422596150,6750,6750,6750,6750,113
|
||||
20250219,122800,3421833400,6750,6750,6750,6750,1282
|
||||
20250219,122700,3413179900,6750,6750,6750,6750,130
|
||||
20250219,122600,3412302400,6750,6750,6750,6750,111
|
||||
20250219,122500,3411553150,6750,6760,6760,6750,21
|
||||
20250219,122400,3411411350,6750,6760,6760,6750,46
|
||||
20250219,122300,3411100790,6770,6770,6770,6770,0
|
||||
20250219,122200,3411100790,6770,6770,6770,6770,100
|
||||
20250219,122100,3410423790,6760,6750,6760,6740,4049
|
||||
20250219,122000,3383082330,6750,6740,6750,6740,90
|
||||
20250219,121900,3382475230,6750,6750,6750,6750,1541
|
||||
20250219,121800,3372073480,6740,6750,6750,6740,210
|
||||
20250219,121700,3370657430,6750,6750,6750,6750,5
|
||||
20250219,121600,3370623680,6750,6750,6750,6740,40
|
||||
20250219,121500,3370353830,6740,6740,6740,6740,1
|
||||
20250219,121400,3370347090,6740,6740,6740,6740,0
|
||||
20250219,121300,3370347090,6740,6740,6740,6740,345
|
||||
20250219,121200,3368021790,6740,6750,6750,6740,277
|
||||
20250219,121100,3366154340,6740,6740,6740,6740,237
|
||||
20250219,121000,3364556960,6740,6750,6750,6740,341
|
||||
20250219,120900,3362255560,6750,6750,6750,6750,21
|
||||
20250219,120800,3362113810,6750,6750,6750,6750,0
|
||||
20250219,120700,3362113810,6750,6760,6760,6750,143
|
||||
20250219,120600,3361147160,6760,6760,6760,6760,2
|
||||
20250219,120500,3361133640,6750,6740,6750,6740,1493
|
||||
20250219,120400,3351055900,6750,6750,6750,6750,0
|
||||
20250219,120300,3351055900,6750,6740,6750,6730,245
|
||||
20250219,120200,3349404890,6740,6750,6750,6740,7
|
||||
20250219,120100,3349357690,6750,6740,6750,6730,705
|
||||
20250219,120000,3344612390,6740,6740,6740,6740,0
|
||||
20250219,115900,3344612390,6740,6740,6750,6740,152
|
||||
20250219,115800,3343587860,6750,6730,6750,6730,449
|
||||
20250219,115700,3340563040,6730,6730,6730,6730,24
|
||||
20250219,115600,3340401520,6730,6730,6730,6730,2111
|
||||
20250219,115500,3326194490,6740,6740,6740,6740,230
|
||||
20250219,115400,3324644290,6740,6740,6740,6740,174
|
||||
20250219,115300,3323471530,6740,6750,6750,6740,400
|
||||
20250219,115200,3320772350,6750,6740,6750,6740,1323
|
||||
20250219,115100,3311851010,6740,6730,6740,6730,69
|
||||
20250219,115000,3311386610,6730,6740,6740,6730,113
|
||||
20250219,114900,3310626110,6740,6740,6740,6730,942
|
||||
20250219,114800,3304283030,6740,6740,6740,6740,1331
|
||||
20250219,114700,3295312090,6740,6740,6740,6740,592
|
||||
20250219,114600,3291322010,6740,6750,6750,6740,34
|
||||
20250219,114500,3291092820,6750,6750,6750,6750,105
|
||||
20250219,114400,3290384070,6760,6750,6760,6740,935
|
||||
20250219,114300,3284078900,6750,6750,6760,6740,1961
|
||||
20250219,114200,3270842060,6750,6740,6750,6740,218
|
||||
20250219,114100,3269371990,6740,6740,6740,6740,324
|
||||
20250219,114000,3267188230,6740,6740,6740,6740,900
|
||||
20250219,113900,3261122230,6730,6730,6730,6730,304
|
||||
20250219,113800,3259076310,6730,6740,6740,6730,53
|
||||
20250219,113700,3258719100,6740,6740,6740,6740,19
|
||||
20250219,113600,3258591040,6740,6740,6740,6730,911
|
||||
20250219,113500,3252451000,6730,6730,6730,6730,130
|
||||
20250219,113400,3251576100,6730,6720,6730,6720,113
|
||||
20250219,113300,3250815710,6720,6730,6730,6720,62
|
||||
20250219,113200,3250398750,6730,6740,6740,6730,38
|
||||
20250219,113100,3250142720,6740,6740,6740,6740,2164
|
||||
20250219,113000,3235557360,6740,6730,6740,6730,1848
|
||||
20250219,112900,3223120310,6720,6720,6730,6720,1171
|
||||
20250219,112800,3215250970,6730,6730,6730,6730,5
|
||||
20250219,112700,3215217320,6730,6720,6730,6720,4259
|
||||
20250219,112600,3186556740,6720,6720,6720,6720,396
|
||||
20250219,112500,3183895620,6720,6720,6730,6720,304
|
||||
20250219,112400,3181852730,6730,6730,6730,6730,1
|
||||
20250219,112300,3181846000,6730,6720,6730,6710,1540
|
||||
20250219,112200,3171509030,6720,6720,6730,6720,253
|
||||
20250219,112100,3169808860,6720,6720,6720,6720,339
|
||||
20250219,112000,3167530780,6720,6720,6720,6710,616
|
||||
20250219,111900,3163392330,6720,6720,6720,6720,1020
|
||||
20250219,111800,3156537930,6720,6720,6720,6720,183
|
||||
20250219,111700,3155308170,6720,6710,6720,6710,421
|
||||
20250219,111600,3152483050,6710,6720,6720,6710,1104
|
||||
20250219,111500,3145075190,6710,6710,6720,6710,209
|
||||
20250219,111400,3143672780,6720,6710,6720,6710,733
|
||||
20250219,111300,3138754330,6710,6710,6710,6710,54
|
||||
20250219,111200,3138391990,6700,6710,6710,6700,111
|
||||
20250219,111100,3137648280,6700,6700,6700,6700,284
|
||||
20250219,111000,3135745480,6700,6710,6710,6700,99
|
||||
20250219,110900,3135082160,6700,6710,6710,6700,50
|
||||
20250219,110800,3134747150,6700,6710,6710,6700,111
|
||||
20250219,110700,3134002730,6710,6710,6710,6710,200
|
||||
20250219,110600,3132660730,6710,6710,6710,6710,107
|
||||
20250219,110500,3131942760,6700,6710,6720,6700,285
|
||||
20250219,110400,3130031490,6710,6710,6710,6710,179
|
||||
20250219,110300,3128830400,6700,6710,6710,6700,987
|
||||
20250219,110200,3122215940,6720,6720,6720,6720,927
|
||||
20250219,110100,3115986500,6720,6720,6720,6700,58
|
||||
20250219,110000,3115596780,6700,6700,6700,6690,3507
|
||||
20250219,105900,3092100130,6690,6690,6700,6680,1931
|
||||
20250219,105800,3079189000,6690,6690,6690,6680,2332
|
||||
20250219,105700,3063589920,6700,6690,6700,6690,822
|
||||
20250219,105600,3058088680,6700,6690,6700,6690,2491
|
||||
20250219,105500,3041423870,6700,6710,6710,6700,1952
|
||||
20250219,105400,3028345260,6710,6710,6710,6710,50
|
||||
20250219,105300,3028009760,6710,6700,6710,6700,165
|
||||
20250219,105200,3026902640,6710,6710,6710,6710,132
|
||||
20250219,105100,3026016920,6710,6700,6710,6700,135
|
||||
20250219,105000,3025111310,6700,6710,6710,6700,306
|
||||
20250219,104900,3023060950,6700,6710,6710,6700,165
|
||||
20250219,104800,3021954300,6710,6700,6710,6700,208
|
||||
20250219,104700,3020560680,6700,6690,6700,6690,719
|
||||
20250219,104600,3015749960,6690,6710,6710,6690,2931
|
||||
20250219,104500,2996135470,6710,6710,6710,6690,6151
|
||||
20250219,104400,2954978470,6700,6710,6710,6700,1651
|
||||
20250219,104300,2943913630,6700,6710,6710,6700,1377
|
||||
20250219,104200,2934687620,6700,6700,6710,6700,2554
|
||||
20250219,104100,2917572490,6700,6710,6710,6700,400
|
||||
20250219,104000,2914890490,6700,6700,6710,6700,1091
|
||||
20250219,103900,2907580690,6700,6710,6710,6700,143
|
||||
20250219,103800,2906622560,6710,6710,6710,6710,401
|
||||
20250219,103700,2903931850,6710,6720,6720,6710,1084
|
||||
20250219,103600,2896658120,6710,6720,6720,6710,533
|
||||
20250219,103500,2893080330,6720,6710,6720,6710,452
|
||||
20250219,103400,2890044390,6710,6710,6720,6710,1213
|
||||
20250219,103300,2881897190,6720,6720,6720,6720,1069
|
||||
20250219,103200,2874713510,6710,6700,6710,6700,1577
|
||||
20250219,103100,2864144200,6710,6710,6710,6700,363
|
||||
20250219,103000,2861709190,6700,6700,6710,6700,813
|
||||
20250219,102900,2856260990,6700,6700,6700,6700,111
|
||||
20250219,102800,2855517290,6710,6700,6710,6700,3548
|
||||
20250219,102700,2831743560,6700,6710,6720,6700,3694
|
||||
20250219,102600,2806981150,6710,6720,6720,6700,6299
|
||||
20250219,102500,2764718940,6710,6720,6720,6710,1498
|
||||
20250219,102400,2754666820,6720,6710,6720,6710,325
|
||||
20250219,102300,2752485880,6710,6730,6730,6710,6988
|
||||
20250219,102200,2705544210,6740,6740,6750,6740,1434
|
||||
20250219,102100,2695878740,6740,6740,6740,6730,3406
|
||||
20250219,102000,2672922800,6740,6720,6740,6720,2465
|
||||
20250219,101900,2656328390,6730,6730,6730,6730,1407
|
||||
20250219,101800,2646859280,6720,6720,6730,6720,1286
|
||||
20250219,101700,2638217310,6720,6720,6720,6720,2957
|
||||
20250219,101600,2618346270,6720,6720,6720,6720,16
|
||||
20250219,101500,2618238750,6730,6730,6730,6730,115
|
||||
20250219,101400,2617464800,6730,6730,6730,6720,1608
|
||||
20250219,101300,2606654970,6720,6730,6730,6720,336
|
||||
20250219,101200,2604396940,6730,6730,6730,6720,560
|
||||
20250219,101100,2600631140,6730,6730,6730,6730,3
|
||||
20250219,101000,2600610950,6720,6730,6730,6720,1118
|
||||
20250219,100900,2593097560,6720,6730,6730,6720,198
|
||||
20250219,100800,2591765840,6730,6730,6730,6720,247
|
||||
20250219,100700,2590104660,6720,6730,6730,6720,196
|
||||
20250219,100600,2588787100,6730,6720,6730,6720,612
|
||||
20250219,100500,2584674340,6720,6720,6730,6720,1217
|
||||
20250219,100400,2576495510,6730,6720,6730,6720,544
|
||||
20250219,100300,2572835490,6730,6710,6730,6710,1868
|
||||
20250219,100200,2560282060,6720,6720,6720,6710,605
|
||||
20250219,100100,2556217860,6720,6720,6720,6710,545
|
||||
20250219,100000,2552560750,6720,6720,6730,6710,2490
|
||||
20250219,095900,2535827810,6720,6710,6720,6710,152
|
||||
20250219,095800,2534807170,6720,6710,6720,6700,1394
|
||||
20250219,095700,2525464950,6710,6710,6710,6700,1082
|
||||
20250219,095600,2518208580,6690,6710,6710,6690,2695
|
||||
20250219,095500,2500149640,6710,6700,6720,6700,1861
|
||||
20250219,095400,2487664630,6710,6720,6720,6700,1452
|
||||
20250219,095300,2477919150,6720,6720,6720,6720,465
|
||||
20250219,095200,2474794350,6720,6690,6720,6690,1140
|
||||
20250219,095100,2467153000,6690,6690,6700,6690,2354
|
||||
20250219,095000,2451397530,6700,6700,6710,6690,3495
|
||||
20250219,094900,2427980270,6700,6690,6700,6690,3173
|
||||
20250219,094800,2406733620,6680,6710,6710,6670,29211
|
||||
20250219,094700,2211228000,6720,6710,6720,6710,121
|
||||
20250219,094600,2210415480,6710,6720,6720,6710,801
|
||||
20250219,094500,2205040540,6720,6720,6720,6710,2883
|
||||
20250219,094400,2185693830,6720,6710,6720,6700,2104
|
||||
20250219,094300,2171572210,6710,6710,6710,6700,1818
|
||||
20250219,094200,2159383870,6710,6720,6730,6710,8776
|
||||
20250219,094100,2100492350,6730,6720,6730,6720,4645
|
||||
20250219,094000,2069276340,6710,6720,6720,6710,1324
|
||||
20250219,093900,2060384260,6720,6720,6720,6710,4581
|
||||
20250219,093800,2029600940,6720,6720,6730,6720,3345
|
||||
20250219,093700,2007115800,6720,6750,6750,6720,2026
|
||||
20250219,093600,1993494000,6730,6730,6740,6730,4148
|
||||
20250219,093500,1965558930,6740,6730,6740,6720,343
|
||||
20250219,093400,1963249150,6730,6730,6740,6730,3264
|
||||
20250219,093300,1941264420,6740,6730,6740,6720,1912
|
||||
20250219,093200,1928398330,6720,6720,6730,6720,5466
|
||||
20250219,093100,1891664480,6720,6730,6730,6720,2376
|
||||
20250219,093000,1875681020,6730,6730,6730,6720,3703
|
||||
20250219,092900,1850770350,6720,6720,6730,6710,1398
|
||||
20250219,092800,1841375930,6720,6720,6730,6720,5071
|
||||
20250219,092700,1807298630,6720,6730,6740,6720,3042
|
||||
20250219,092600,1786846440,6730,6730,6750,6720,6167
|
||||
20250219,092500,1745344510,6740,6760,6760,6740,29140
|
||||
20250219,092400,1548798590,6760,6770,6770,6750,5787
|
||||
20250219,092300,1509663600,6780,6770,6780,6770,836
|
||||
20250219,092200,1503997200,6770,6770,6800,6760,1930
|
||||
20250219,092100,1490914390,6760,6770,6770,6760,5274
|
||||
20250219,092000,1455226460,6770,6770,6780,6760,4728
|
||||
20250219,091900,1423254060,6760,6790,6790,6760,4938
|
||||
20250219,091800,1389783000,6790,6800,6800,6780,3045
|
||||
20250219,091700,1369095120,6800,6790,6810,6790,2542
|
||||
20250219,091600,1351810260,6790,6770,6790,6760,3963
|
||||
20250219,091500,1324948710,6760,6760,6760,6750,2373
|
||||
20250219,091400,1308915020,6760,6760,6770,6760,2991
|
||||
20250219,091300,1288693460,6760,6760,6770,6760,2457
|
||||
20250219,091200,1272083890,6760,6770,6770,6760,430
|
||||
20250219,091100,1269176220,6760,6770,6770,6750,10074
|
||||
20250219,091000,1201076190,6770,6770,6780,6770,2715
|
||||
20250219,090900,1182693360,6770,6780,6780,6770,4066
|
||||
20250219,090800,1155149740,6760,6760,6790,6760,7213
|
||||
20250219,090700,1106302810,6760,6740,6770,6730,9640
|
||||
20250219,090600,1041247950,6730,6750,6750,6730,11037
|
||||
20250219,090500,966864570,6740,6750,6760,6740,2907
|
||||
20250219,090400,947260820,6750,6740,6750,6730,4826
|
||||
20250219,090300,914746940,6720,6740,6750,6720,5826
|
||||
20250219,090200,875548810,6750,6700,6760,6700,6887
|
||||
20250219,090100,829204730,6690,6720,6740,6640,48411
|
||||
20250219,090000,505029890,6720,6810,6810,6720,72181
|
||||
|
Reference in New Issue
Block a user