Update 2025-02-19 4022 candle_min
This commit is contained in:
696
159580/min/candle-20250219.csv
Normal file
696
159580/min/candle-20250219.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,203300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,203200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,203100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,203000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,202000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,201000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,200300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,200000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,195000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,194000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,193300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,193000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,192000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,191000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,190300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,190000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,185000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,184000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,183300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,183000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,182000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,181000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,180300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,180000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,175000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,174000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,173300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,173000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,172000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,171000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,170300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,170000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,165000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,164000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,163300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,163000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,162000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,161000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,160300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,160000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,155000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154400,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,154000,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153900,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153800,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153700,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153600,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153500,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153400,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,153300,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153200,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153100,1089904230,6160,6160,6160,6160,0
|
||||
20250219,153000,1089904230,6160,6160,6160,6160,6647
|
||||
20250219,152900,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152800,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152700,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152600,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152500,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152400,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152300,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152200,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152100,1048958710,6120,6120,6120,6120,0
|
||||
20250219,152000,1048958710,6120,6120,6120,6120,0
|
||||
20250219,151900,1048958710,6120,6150,6150,6120,1674
|
||||
20250219,151800,1038698780,6140,6150,6150,6140,2039
|
||||
20250219,151700,1026177060,6140,6120,6150,6120,1923
|
||||
20250219,151600,1014375610,6130,6110,6130,6110,129
|
||||
20250219,151500,1013586930,6140,6110,6140,6090,523
|
||||
20250219,151400,1010381540,6110,6140,6140,6110,1944
|
||||
20250219,151300,998477530,6150,6100,6150,6100,6363
|
||||
20250219,151200,959413010,6100,6120,6120,6100,234
|
||||
20250219,151100,957982380,6120,6070,6120,6070,4425
|
||||
20250219,151000,930994650,6080,6070,6080,6070,864
|
||||
20250219,150900,925741540,6080,6050,6080,6050,17
|
||||
20250219,150800,925638660,6090,6070,6090,6050,1609
|
||||
20250219,150700,915898880,6070,6060,6070,6060,1061
|
||||
20250219,150600,909458690,6080,6080,6080,6080,294
|
||||
20250219,150500,907671170,6080,6080,6080,6040,312
|
||||
20250219,150400,905786210,6040,6060,6080,6040,202
|
||||
20250219,150300,904562070,6080,6050,6080,6050,640
|
||||
20250219,150200,900671060,6080,6080,6080,6080,250
|
||||
20250219,150100,899151060,6090,6080,6090,6080,102
|
||||
20250219,150000,898530890,6010,6080,6090,6010,707
|
||||
20250219,145900,894248310,6060,6070,6090,6060,53
|
||||
20250219,145800,893926790,6070,6080,6090,6070,399
|
||||
20250219,145700,891504470,6090,6090,6120,6090,1744
|
||||
20250219,145600,880866120,6100,6060,6100,6060,3584
|
||||
20250219,145500,859044870,6070,6060,6070,6060,2105
|
||||
20250219,145400,846273270,6060,6040,6060,6040,363
|
||||
20250219,145300,844073510,6060,6050,6060,6050,39
|
||||
20250219,145200,843837550,6050,6040,6050,6040,2000
|
||||
20250219,145100,831742640,6040,6030,6040,6030,358
|
||||
20250219,145000,829583890,6030,6000,6030,6000,2
|
||||
20250219,144900,829571860,6040,6040,6040,6040,0
|
||||
20250219,144800,829571860,6040,6040,6040,6040,0
|
||||
20250219,144700,829571860,6040,6040,6040,6040,0
|
||||
20250219,144600,829571860,6040,6040,6040,6040,0
|
||||
20250219,144500,829571860,6040,6020,6040,6020,878
|
||||
20250219,144400,824285920,6050,6050,6050,6050,0
|
||||
20250219,144300,824285920,6050,6020,6050,6020,73
|
||||
20250219,144200,823846430,6050,6040,6050,6040,350
|
||||
20250219,144100,821728940,6050,6050,6050,6050,1344
|
||||
20250219,144000,813597740,6050,6050,6050,6050,72
|
||||
20250219,143900,813162140,6050,6030,6050,6030,537
|
||||
20250219,143800,809918340,6030,6020,6030,6020,181
|
||||
20250219,143700,808828710,6020,6030,6030,6020,210
|
||||
20250219,143600,807564410,6030,6030,6030,6030,110
|
||||
20250219,143500,806901110,6030,6030,6030,6030,1
|
||||
20250219,143400,806895080,6020,6030,6030,6020,7
|
||||
20250219,143300,806852930,6020,6020,6020,6020,1
|
||||
20250219,143200,806846910,6030,6030,6030,6030,500
|
||||
20250219,143100,803831910,6030,6020,6030,6020,81
|
||||
20250219,143000,803344280,6020,6020,6020,6020,333
|
||||
20250219,142900,801339620,6020,6020,6020,6020,504
|
||||
20250219,142800,798305540,6030,6020,6030,6020,481
|
||||
20250219,142700,795409910,6020,6000,6020,6000,3290
|
||||
20250219,142600,775630080,6000,6000,6000,6000,1
|
||||
20250219,142500,775624080,6000,6000,6000,6000,0
|
||||
20250219,142400,775624080,6000,6000,6000,6000,0
|
||||
20250219,142300,775624080,6000,5990,6000,5990,173
|
||||
20250219,142200,774586380,6000,5990,6000,5990,2
|
||||
20250219,142100,774574390,6000,5990,6000,5980,103
|
||||
20250219,142000,773958400,5980,5980,5980,5980,115
|
||||
20250219,141900,773270700,5980,5980,5980,5980,322
|
||||
20250219,141800,771345140,5980,5990,5990,5980,812
|
||||
20250219,141700,766488890,6000,5980,6000,5980,63
|
||||
20250219,141600,766111690,6000,5990,6000,5990,84
|
||||
20250219,141500,765608520,5990,5990,5990,5990,535
|
||||
20250219,141400,762403870,5990,5990,5990,5990,502
|
||||
20250219,141300,759396890,6000,6000,6000,5970,1989
|
||||
20250219,141200,747504460,6000,5980,6000,5980,157
|
||||
20250219,141100,746565560,5980,6000,6010,5980,1042
|
||||
20250219,141000,740321780,6000,6010,6010,6000,440
|
||||
20250219,140900,737679450,6010,6000,6010,6000,817
|
||||
20250219,140800,732777320,6020,6020,6020,6020,1
|
||||
20250219,140700,732771300,6020,6000,6020,6000,965
|
||||
20250219,140600,726981220,6000,6020,6020,6000,201
|
||||
20250219,140500,725775200,6000,6010,6010,6000,600
|
||||
20250219,140400,722172300,6020,6030,6030,6020,77
|
||||
20250219,140300,721708720,6020,6010,6030,6010,981
|
||||
20250219,140200,715803150,6010,6020,6020,6010,550
|
||||
20250219,140100,712493110,6030,6040,6040,6030,140
|
||||
20250219,140000,711648410,6050,6060,6060,6040,120
|
||||
20250219,135900,710921900,6060,6030,6060,6000,1838
|
||||
20250219,135800,699808690,6030,6010,6030,6010,1035
|
||||
20250219,135700,693578320,6000,6000,6010,6000,790
|
||||
20250219,135600,688837920,6000,6000,6000,6000,0
|
||||
20250219,135500,688837920,6000,5980,6000,5980,91
|
||||
20250219,135400,688293720,6000,5990,6000,5990,100
|
||||
20250219,135300,687694710,6000,5990,6000,5990,9
|
||||
20250219,135200,687640790,5990,5990,5990,5990,90
|
||||
20250219,135100,687101690,5990,5990,5990,5980,1050
|
||||
20250219,135000,680821590,5990,5990,5990,5990,15
|
||||
20250219,134900,680731740,5990,5990,6000,5990,2842
|
||||
20250219,134800,663707360,6000,5980,6020,5970,1571
|
||||
20250219,134700,654311130,5980,6000,6010,5980,2226
|
||||
20250219,134600,640968310,6010,5990,6010,5990,1410
|
||||
20250219,134500,632510820,5990,5980,5990,5980,673
|
||||
20250219,134400,628479710,5990,5990,6000,5990,502
|
||||
20250219,134300,625472720,5990,5990,6010,5980,1687
|
||||
20250219,134200,615368860,6010,5980,6010,5980,6702
|
||||
20250219,134100,575187890,5980,5970,5990,5970,3061
|
||||
20250219,134000,556883480,5980,5960,5980,5960,3733
|
||||
20250219,133900,534598990,5960,5910,5960,5910,3663
|
||||
20250219,133800,512841550,5910,5910,5910,5880,319
|
||||
20250219,133700,510965260,5920,5920,5920,5920,0
|
||||
20250219,133600,510965260,5920,5900,5920,5900,608
|
||||
20250219,133500,507371810,5900,5900,5900,5900,1
|
||||
20250219,133400,507365910,5900,5900,5900,5900,0
|
||||
20250219,133300,507365910,5900,5900,5900,5900,0
|
||||
20250219,133200,507365910,5900,5900,5900,5900,0
|
||||
20250219,133100,507365910,5900,5900,5900,5900,1000
|
||||
20250219,133000,501465910,5910,5910,5910,5910,0
|
||||
20250219,132900,501465910,5910,5910,5910,5910,0
|
||||
20250219,132800,501465910,5910,5910,5910,5910,0
|
||||
20250219,132700,501465910,5910,5910,5910,5910,0
|
||||
20250219,132600,501465910,5910,5910,5910,5910,1898
|
||||
20250219,132500,490248730,5910,5900,5910,5900,2
|
||||
20250219,132400,490236920,5900,5900,5900,5900,2010
|
||||
20250219,132300,478377920,5900,5890,5900,5890,2087
|
||||
20250219,132200,466085480,5900,5900,5900,5900,25
|
||||
20250219,132100,465937980,5900,5900,5900,5900,1
|
||||
20250219,132000,465932080,5880,5890,5890,5880,201
|
||||
20250219,131900,464749280,5890,5890,5890,5890,500
|
||||
20250219,131800,461804280,5910,5910,5910,5910,1
|
||||
20250219,131700,461798370,5900,5900,5900,5900,99
|
||||
20250219,131600,461214270,5910,5910,5910,5910,0
|
||||
20250219,131500,461214270,5910,5910,5910,5910,0
|
||||
20250219,131400,461214270,5910,5910,5910,5910,2
|
||||
20250219,131300,461202450,5910,5900,5910,5900,22
|
||||
20250219,131200,461072640,5910,5920,5920,5910,613
|
||||
20250219,131100,457449790,5910,5910,5910,5910,557
|
||||
20250219,131000,454157920,5910,5910,5910,5910,172
|
||||
20250219,130900,453141400,5930,5930,5930,5930,0
|
||||
20250219,130800,453141400,5930,5930,5930,5930,0
|
||||
20250219,130700,453141400,5930,5930,5930,5930,0
|
||||
20250219,130600,453141400,5930,5920,5930,5920,12
|
||||
20250219,130500,453070350,5890,5930,5930,5890,2
|
||||
20250219,130400,453058530,5890,5920,5930,5890,277
|
||||
20250219,130300,451421890,5930,5930,5930,5930,30
|
||||
20250219,130200,451243990,5930,5930,5930,5930,0
|
||||
20250219,130100,451243990,5930,5920,5930,5920,746
|
||||
20250219,130000,446827650,5920,5910,5930,5900,2048
|
||||
20250219,125900,434743500,5930,5930,5930,5930,101
|
||||
20250219,125800,434144570,5920,5890,5950,5890,11300
|
||||
20250219,125700,367209290,5860,5860,5860,5860,2
|
||||
20250219,125600,367197570,5900,5870,5900,5860,4770
|
||||
20250219,125500,339096330,5860,5860,5860,5860,6
|
||||
20250219,125400,339061170,5860,5860,5860,5860,244
|
||||
20250219,125300,337631330,5860,5860,5860,5860,1
|
||||
20250219,125200,337625470,5840,5840,5840,5840,1
|
||||
20250219,125100,337619630,5860,5850,5860,5850,16
|
||||
20250219,125000,337525990,5850,5840,5850,5840,2
|
||||
20250219,124900,337514300,5860,5840,5860,5840,14
|
||||
20250219,124800,337432520,5860,5860,5860,5860,0
|
||||
20250219,124700,337432520,5860,5860,5860,5860,1
|
||||
20250219,124600,337426660,5840,5860,5860,5840,208
|
||||
20250219,124500,336209920,5850,5860,5860,5850,3
|
||||
20250219,124400,336192360,5870,5870,5870,5870,0
|
||||
20250219,124300,336192360,5870,5860,5870,5860,256
|
||||
20250219,124200,334692190,5870,5870,5870,5870,0
|
||||
20250219,124100,334692190,5870,5870,5870,5870,2
|
||||
20250219,124000,334680450,5890,5870,5890,5870,2
|
||||
20250219,123900,334668690,5850,5870,5890,5850,30
|
||||
20250219,123800,334492830,5870,5870,5870,5870,0
|
||||
20250219,123700,334492830,5870,5870,5870,5870,1
|
||||
20250219,123600,334486960,5870,5870,5870,5870,0
|
||||
20250219,123500,334486960,5870,5870,5890,5850,1050
|
||||
20250219,123400,328320560,5860,5860,5870,5860,525
|
||||
20250219,123300,325243070,5870,5860,5870,5860,190
|
||||
20250219,123200,324129380,5850,5850,5850,5850,0
|
||||
20250219,123100,324129380,5850,5850,5860,5850,776
|
||||
20250219,123000,319589500,5850,5860,5860,5850,186
|
||||
20250219,122900,318499740,5870,5870,5870,5870,0
|
||||
20250219,122800,318499740,5870,5870,5870,5870,1
|
||||
20250219,122700,318493870,5840,5870,5880,5840,422
|
||||
20250219,122600,316017080,5880,5870,5880,5870,100
|
||||
20250219,122500,315429700,5880,5860,5880,5860,986
|
||||
20250219,122400,309644140,5870,5870,5870,5870,0
|
||||
20250219,122300,309644140,5870,5870,5870,5870,0
|
||||
20250219,122200,309644140,5870,5840,5870,5840,13
|
||||
20250219,122100,309568190,5870,5870,5870,5860,343
|
||||
20250219,122000,307558180,5870,5870,5870,5870,0
|
||||
20250219,121900,307558180,5870,5870,5870,5870,0
|
||||
20250219,121800,307558180,5870,5840,5870,5840,2
|
||||
20250219,121700,307546470,5880,5880,5880,5880,0
|
||||
20250219,121600,307546470,5880,5880,5890,5840,2697
|
||||
20250219,121500,291682360,5830,5860,5880,5830,3931
|
||||
20250219,121400,268636770,5860,5800,5860,5800,5552
|
||||
20250219,121300,236257590,5800,5800,5800,5800,48
|
||||
20250219,121200,235979190,5800,5800,5800,5800,0
|
||||
20250219,121100,235979190,5800,5800,5800,5800,171
|
||||
20250219,121000,234987390,5790,5790,5790,5790,40
|
||||
20250219,120900,234755790,5790,5790,5790,5790,0
|
||||
20250219,120800,234755790,5790,5790,5790,5790,0
|
||||
20250219,120700,234755790,5790,5790,5790,5790,1
|
||||
20250219,120600,234750000,5790,5790,5790,5790,0
|
||||
20250219,120500,234750000,5790,5790,5790,5790,0
|
||||
20250219,120400,234750000,5790,5790,5790,5790,0
|
||||
20250219,120300,234750000,5790,5780,5790,5780,18
|
||||
20250219,120200,234645950,5790,5790,5790,5790,0
|
||||
20250219,120100,234645950,5790,5790,5790,5790,0
|
||||
20250219,120000,234645950,5790,5790,5790,5790,0
|
||||
20250219,115900,234645950,5790,5790,5790,5790,0
|
||||
20250219,115800,234645950,5790,5790,5790,5790,0
|
||||
20250219,115700,234645950,5790,5790,5790,5790,0
|
||||
20250219,115600,234645950,5790,5790,5790,5790,0
|
||||
20250219,115500,234645950,5790,5770,5790,5770,2
|
||||
20250219,115400,234634390,5790,5790,5790,5790,0
|
||||
20250219,115300,234634390,5790,5790,5790,5790,1742
|
||||
20250219,115200,224548210,5790,5790,5790,5790,0
|
||||
20250219,115100,224548210,5790,5790,5790,5790,2
|
||||
20250219,115000,224536630,5790,5790,5790,5790,2
|
||||
20250219,114900,224525050,5770,5770,5770,5770,371
|
||||
20250219,114800,222384380,5790,5790,5790,5790,0
|
||||
20250219,114700,222384380,5790,5770,5790,5770,53
|
||||
20250219,114600,222078550,5790,5790,5790,5790,0
|
||||
20250219,114500,222078550,5790,5790,5790,5790,1
|
||||
20250219,114400,222072760,5770,5770,5770,5770,0
|
||||
20250219,114300,222072760,5770,5770,5770,5770,0
|
||||
20250219,114200,222072760,5770,5770,5770,5770,0
|
||||
20250219,114100,222072760,5770,5770,5770,5770,0
|
||||
20250219,114000,222072760,5770,5770,5770,5770,0
|
||||
20250219,113900,222072760,5770,5770,5770,5770,1
|
||||
20250219,113800,222066990,5790,5790,5790,5790,0
|
||||
20250219,113700,222066990,5790,5790,5790,5790,2
|
||||
20250219,113600,222055410,5770,5770,5770,5770,0
|
||||
20250219,113500,222055410,5770,5770,5770,5770,0
|
||||
20250219,113400,222055410,5770,5780,5780,5770,4063
|
||||
20250219,113300,198600990,5820,5820,5820,5820,0
|
||||
20250219,113200,198600990,5820,5820,5820,5820,0
|
||||
20250219,113100,198600990,5820,5820,5820,5820,31
|
||||
20250219,113000,198420570,5780,5780,5780,5780,14
|
||||
20250219,112900,198339650,5820,5820,5820,5820,0
|
||||
20250219,112800,198339650,5820,5820,5820,5820,0
|
||||
20250219,112700,198339650,5820,5820,5820,5820,0
|
||||
20250219,112600,198339650,5820,5820,5820,5820,0
|
||||
20250219,112500,198339650,5820,5820,5820,5820,0
|
||||
20250219,112400,198339650,5820,5820,5820,5820,0
|
||||
20250219,112300,198339650,5820,5780,5820,5780,301
|
||||
20250219,112200,196599830,5820,5780,5820,5780,241
|
||||
20250219,112100,195206810,5780,5790,5790,5780,300
|
||||
20250219,112000,193471390,5820,5810,5820,5790,634
|
||||
20250219,111900,189794810,5800,5790,5800,5780,479
|
||||
20250219,111800,187019720,5790,5800,5800,5790,13
|
||||
20250219,111700,186944400,5800,5820,5820,5800,26
|
||||
20250219,111600,186793580,5830,5830,5830,5830,175
|
||||
20250219,111500,185773330,5830,5830,5830,5830,0
|
||||
20250219,111400,185773330,5830,5830,5830,5830,0
|
||||
20250219,111300,185773330,5830,5830,5830,5830,0
|
||||
20250219,111200,185773330,5830,5840,5840,5820,84
|
||||
20250219,111100,185284400,5850,5850,5850,5850,0
|
||||
20250219,111000,185284400,5850,5850,5850,5850,0
|
||||
20250219,110900,185284400,5850,5850,5850,5850,0
|
||||
20250219,110800,185284400,5850,5850,5850,5850,0
|
||||
20250219,110700,185284400,5850,5850,5850,5850,0
|
||||
20250219,110600,185284400,5850,5850,5850,5850,0
|
||||
20250219,110500,185284400,5850,5850,5850,5850,0
|
||||
20250219,110400,185284400,5850,5850,5850,5850,1
|
||||
20250219,110300,185278550,5840,5840,5840,5840,4
|
||||
20250219,110200,185255190,5850,5850,5850,5850,0
|
||||
20250219,110100,185255190,5850,5850,5850,5850,0
|
||||
20250219,110000,185255190,5850,5850,5850,5850,0
|
||||
20250219,105900,185255190,5850,5820,5850,5820,22
|
||||
20250219,105800,185127090,5850,5850,5850,5850,0
|
||||
20250219,105700,185127090,5850,5830,5850,5830,851
|
||||
20250219,105600,180149720,5860,5860,5860,5860,353
|
||||
20250219,105500,178081140,5860,5860,5860,5860,1
|
||||
20250219,105400,178075280,5860,5860,5860,5860,68
|
||||
20250219,105300,177676800,5850,5830,5850,5820,3435
|
||||
20250219,105200,157590100,5810,5810,5830,5810,2051
|
||||
20250219,105100,145657710,5810,5810,5810,5810,0
|
||||
20250219,105000,145657710,5810,5810,5810,5810,0
|
||||
20250219,104900,145657710,5810,5800,5810,5800,15
|
||||
20250219,104800,145570700,5790,5790,5810,5780,323
|
||||
20250219,104700,143700590,5810,5810,5810,5810,0
|
||||
20250219,104600,143700590,5810,5810,5810,5810,0
|
||||
20250219,104500,143700590,5810,5810,5810,5810,0
|
||||
20250219,104400,143700590,5810,5810,5810,5810,0
|
||||
20250219,104300,143700590,5810,5810,5810,5810,0
|
||||
20250219,104200,143700590,5810,5810,5810,5810,0
|
||||
20250219,104100,143700590,5810,5810,5810,5810,1
|
||||
20250219,104000,143694780,5790,5790,5790,5790,0
|
||||
20250219,103900,143694780,5790,5790,5790,5790,12
|
||||
20250219,103800,143625300,5810,5790,5810,5790,360
|
||||
20250219,103700,141537620,5800,5800,5800,5800,0
|
||||
20250219,103600,141537620,5800,5800,5800,5800,10
|
||||
20250219,103500,141479620,5810,5810,5810,5810,0
|
||||
20250219,103400,141479620,5810,5810,5810,5810,0
|
||||
20250219,103300,141479620,5810,5810,5810,5810,0
|
||||
20250219,103200,141479620,5810,5810,5810,5810,1
|
||||
20250219,103100,141473810,5800,5800,5800,5800,0
|
||||
20250219,103000,141473810,5800,5800,5800,5800,174
|
||||
20250219,102900,140464610,5800,5800,5800,5800,1
|
||||
20250219,102800,140458810,5790,5790,5790,5790,80
|
||||
20250219,102700,139995610,5820,5820,5820,5820,0
|
||||
20250219,102600,139995610,5820,5820,5820,5820,0
|
||||
20250219,102500,139995610,5820,5820,5820,5820,0
|
||||
20250219,102400,139995610,5820,5820,5820,5820,0
|
||||
20250219,102300,139995610,5820,5820,5820,5820,0
|
||||
20250219,102200,139995610,5820,5820,5820,5820,0
|
||||
20250219,102100,139995610,5820,5820,5820,5820,0
|
||||
20250219,102000,139995610,5820,5820,5820,5820,200
|
||||
20250219,101900,138831610,5820,5820,5820,5820,0
|
||||
20250219,101800,138831610,5820,5820,5820,5820,0
|
||||
20250219,101700,138831610,5820,5820,5820,5820,0
|
||||
20250219,101600,138831610,5820,5800,5820,5800,246
|
||||
20250219,101500,137400950,5800,5800,5800,5800,0
|
||||
20250219,101400,137400950,5800,5800,5800,5800,175
|
||||
20250219,101300,136385950,5800,5800,5800,5800,0
|
||||
20250219,101200,136385950,5800,5800,5800,5800,0
|
||||
20250219,101100,136385950,5800,5800,5800,5800,0
|
||||
20250219,101000,136385950,5800,5790,5800,5790,156
|
||||
20250219,100900,135481510,5800,5800,5800,5800,10
|
||||
20250219,100800,135423510,5800,5800,5800,5800,1
|
||||
20250219,100700,135417710,5800,5800,5800,5800,1
|
||||
20250219,100600,135411910,5770,5770,5770,5770,178
|
||||
20250219,100500,134384850,5800,5800,5800,5800,0
|
||||
20250219,100400,134384850,5800,5800,5800,5800,0
|
||||
20250219,100300,134384850,5800,5800,5800,5800,0
|
||||
20250219,100200,134384850,5800,5800,5800,5800,22
|
||||
20250219,100100,134257250,5790,5790,5790,5790,109
|
||||
20250219,100000,133626140,5770,5800,5800,5770,2600
|
||||
20250219,095900,118607110,5800,5810,5810,5800,149
|
||||
20250219,095800,117742900,5810,5810,5810,5810,0
|
||||
20250219,095700,117742900,5810,5810,5810,5800,26
|
||||
20250219,095600,117592070,5810,5800,5810,5800,18
|
||||
20250219,095500,117487660,5810,5810,5810,5810,1
|
||||
20250219,095400,117481850,5790,5790,5790,5790,0
|
||||
20250219,095300,117481850,5790,5790,5800,5790,401
|
||||
20250219,095200,115158380,5790,5790,5790,5790,180
|
||||
20250219,095100,114116180,5800,5800,5800,5800,300
|
||||
20250219,095000,112376180,5800,5800,5800,5800,0
|
||||
20250219,094900,112376180,5800,5800,5800,5800,1
|
||||
20250219,094800,112370380,5770,5790,5800,5770,1496
|
||||
20250219,094700,103736780,5830,5830,5830,5830,1
|
||||
20250219,094600,103730950,5830,5800,5830,5800,1000
|
||||
20250219,094500,97904730,5800,5800,5800,5800,62
|
||||
20250219,094400,97545130,5820,5820,5820,5820,4
|
||||
20250219,094300,97521850,5830,5830,5830,5830,0
|
||||
20250219,094200,97521850,5830,5830,5830,5830,0
|
||||
20250219,094100,97521850,5830,5830,5830,5830,0
|
||||
20250219,094000,97521850,5830,5830,5830,5830,20
|
||||
20250219,093900,97405250,5840,5840,5840,5840,0
|
||||
20250219,093800,97405250,5840,5840,5840,5840,0
|
||||
20250219,093700,97405250,5840,5840,5840,5840,0
|
||||
20250219,093600,97405250,5840,5840,5840,5840,0
|
||||
20250219,093500,97405250,5840,5810,5840,5810,4
|
||||
20250219,093400,97381950,5800,5830,5840,5800,3
|
||||
20250219,093300,97364480,5830,5830,5830,5830,215
|
||||
20250219,093200,96111030,5830,5840,5840,5830,2
|
||||
20250219,093100,96099360,5840,5840,5840,5840,1
|
||||
20250219,093000,96093520,5840,5810,5840,5810,54
|
||||
20250219,092900,95779720,5840,5830,5840,5820,888
|
||||
20250219,092800,90608120,5850,5840,5850,5840,200
|
||||
20250219,092700,89438720,5830,5830,5830,5830,72
|
||||
20250219,092600,89018960,5840,5840,5840,5840,334
|
||||
20250219,092500,87068400,5840,5840,5840,5840,15
|
||||
20250219,092400,86980800,5830,5840,5840,5830,150
|
||||
20250219,092300,86105330,5840,5840,5840,5840,57
|
||||
20250219,092200,85772450,5830,5850,5850,5830,83
|
||||
20250219,092100,85287360,5850,5830,5850,5830,179
|
||||
20250219,092000,84243650,5860,5850,5860,5850,314
|
||||
20250219,091900,82406740,5860,5840,5860,5830,1329
|
||||
20250219,091800,74626080,5840,5840,5840,5840,90
|
||||
20250219,091700,74100480,5840,5800,5860,5800,506
|
||||
20250219,091600,71141830,5840,5800,5850,5800,1928
|
||||
20250219,091500,59915730,5800,5780,5800,5770,2498
|
||||
20250219,091400,45468780,5780,5780,5780,5780,1
|
||||
20250219,091300,45463000,5780,5760,5780,5750,43
|
||||
20250219,091200,45215000,5780,5780,5780,5780,1
|
||||
20250219,091100,45209220,5770,5710,5770,5700,4553
|
||||
20250219,091000,18994170,5710,5740,5740,5710,327
|
||||
20250219,090900,17124000,5740,5740,5740,5740,142
|
||||
20250219,090800,16308920,5740,5740,5740,5740,21
|
||||
20250219,090700,16188380,5700,5750,5750,5700,102
|
||||
20250219,090600,15604430,5690,5710,5710,5690,681
|
||||
20250219,090500,11722570,5770,5770,5770,5770,0
|
||||
20250219,090400,11722570,5770,5750,5770,5750,3
|
||||
20250219,090300,11705300,5700,5700,5700,5700,793
|
||||
20250219,090200,7185200,5700,5700,5700,5700,1
|
||||
20250219,090100,7179500,5660,5690,5690,5660,1034
|
||||
20250219,090000,1316700,5700,5700,5700,5700,231
|
||||
|
Reference in New Issue
Block a user