Update 2025-02-19 4022 candle_min
This commit is contained in:
696
159910/min/candle-20250219.csv
Normal file
696
159910/min/candle-20250219.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203400,664743796,986,986,986,986,10710
|
||||
20250219,203300,664743796,986,986,986,986,0
|
||||
20250219,203200,664743796,986,986,986,986,0
|
||||
20250219,203100,664743796,986,986,986,986,0
|
||||
20250219,203000,664743796,986,986,986,986,0
|
||||
20250219,202900,664743796,986,986,986,986,0
|
||||
20250219,202800,664743796,986,986,986,986,0
|
||||
20250219,202700,664743796,986,986,986,986,0
|
||||
20250219,202600,664743796,986,986,986,986,0
|
||||
20250219,202500,664743796,986,986,986,986,0
|
||||
20250219,202400,664743796,986,986,986,986,0
|
||||
20250219,202300,664743796,986,986,986,986,0
|
||||
20250219,202200,664743796,986,986,986,986,0
|
||||
20250219,202100,664743796,986,986,986,986,0
|
||||
20250219,202000,664743796,986,986,986,986,0
|
||||
20250219,201900,664743796,986,986,986,986,0
|
||||
20250219,201800,664743796,986,986,986,986,0
|
||||
20250219,201700,664743796,986,986,986,986,0
|
||||
20250219,201600,664743796,986,986,986,986,0
|
||||
20250219,201500,664743796,986,986,986,986,0
|
||||
20250219,201400,664743796,986,986,986,986,0
|
||||
20250219,201300,664743796,986,986,986,986,0
|
||||
20250219,201200,664743796,986,986,986,986,0
|
||||
20250219,201100,664743796,986,986,986,986,0
|
||||
20250219,201000,664743796,986,986,986,986,0
|
||||
20250219,200900,664743796,986,986,986,986,0
|
||||
20250219,200800,664743796,986,986,986,986,0
|
||||
20250219,200700,664743796,986,986,986,986,0
|
||||
20250219,200600,664743796,986,986,986,986,0
|
||||
20250219,200500,664743796,986,986,986,986,0
|
||||
20250219,200400,664743796,986,986,986,986,10710
|
||||
20250219,200300,664743796,986,986,986,986,0
|
||||
20250219,200200,664743796,986,986,986,986,0
|
||||
20250219,200100,664743796,986,986,986,986,0
|
||||
20250219,200000,664743796,986,986,986,986,0
|
||||
20250219,195900,664743796,986,986,986,986,0
|
||||
20250219,195800,664743796,986,986,986,986,0
|
||||
20250219,195700,664743796,986,986,986,986,0
|
||||
20250219,195600,664743796,986,986,986,986,0
|
||||
20250219,195500,664743796,986,986,986,986,0
|
||||
20250219,195400,664743796,986,986,986,986,0
|
||||
20250219,195300,664743796,986,986,986,986,0
|
||||
20250219,195200,664743796,986,986,986,986,0
|
||||
20250219,195100,664743796,986,986,986,986,0
|
||||
20250219,195000,664743796,986,986,986,986,0
|
||||
20250219,194900,664743796,986,986,986,986,0
|
||||
20250219,194800,664743796,986,986,986,986,0
|
||||
20250219,194700,664743796,986,986,986,986,0
|
||||
20250219,194600,664743796,986,986,986,986,0
|
||||
20250219,194500,664743796,986,986,986,986,0
|
||||
20250219,194400,664743796,986,986,986,986,0
|
||||
20250219,194300,664743796,986,986,986,986,0
|
||||
20250219,194200,664743796,986,986,986,986,0
|
||||
20250219,194100,664743796,986,986,986,986,0
|
||||
20250219,194000,664743796,986,986,986,986,0
|
||||
20250219,193900,664743796,986,986,986,986,0
|
||||
20250219,193800,664743796,986,986,986,986,0
|
||||
20250219,193700,664743796,986,986,986,986,0
|
||||
20250219,193600,664743796,986,986,986,986,0
|
||||
20250219,193500,664743796,986,986,986,986,0
|
||||
20250219,193400,664743796,986,986,986,986,10710
|
||||
20250219,193300,664743796,986,986,986,986,0
|
||||
20250219,193200,664743796,986,986,986,986,0
|
||||
20250219,193100,664743796,986,986,986,986,0
|
||||
20250219,193000,664743796,986,986,986,986,0
|
||||
20250219,192900,664743796,986,986,986,986,0
|
||||
20250219,192800,664743796,986,986,986,986,0
|
||||
20250219,192700,664743796,986,986,986,986,0
|
||||
20250219,192600,664743796,986,986,986,986,0
|
||||
20250219,192500,664743796,986,986,986,986,0
|
||||
20250219,192400,664743796,986,986,986,986,0
|
||||
20250219,192300,664743796,986,986,986,986,0
|
||||
20250219,192200,664743796,986,986,986,986,0
|
||||
20250219,192100,664743796,986,986,986,986,0
|
||||
20250219,192000,664743796,986,986,986,986,0
|
||||
20250219,191900,664743796,986,986,986,986,0
|
||||
20250219,191800,664743796,986,986,986,986,0
|
||||
20250219,191700,664743796,986,986,986,986,0
|
||||
20250219,191600,664743796,986,986,986,986,0
|
||||
20250219,191500,664743796,986,986,986,986,0
|
||||
20250219,191400,664743796,986,986,986,986,0
|
||||
20250219,191300,664743796,986,986,986,986,0
|
||||
20250219,191200,664743796,986,986,986,986,0
|
||||
20250219,191100,664743796,986,986,986,986,0
|
||||
20250219,191000,664743796,986,986,986,986,0
|
||||
20250219,190900,664743796,986,986,986,986,0
|
||||
20250219,190800,664743796,986,986,986,986,0
|
||||
20250219,190700,664743796,986,986,986,986,0
|
||||
20250219,190600,664743796,986,986,986,986,0
|
||||
20250219,190500,664743796,986,986,986,986,0
|
||||
20250219,190400,664743796,986,986,986,986,10710
|
||||
20250219,190300,664743796,986,986,986,986,0
|
||||
20250219,190200,664743796,986,986,986,986,0
|
||||
20250219,190100,664743796,986,986,986,986,0
|
||||
20250219,190000,664743796,986,986,986,986,0
|
||||
20250219,185900,664743796,986,986,986,986,0
|
||||
20250219,185800,664743796,986,986,986,986,0
|
||||
20250219,185700,664743796,986,986,986,986,0
|
||||
20250219,185600,664743796,986,986,986,986,0
|
||||
20250219,185500,664743796,986,986,986,986,0
|
||||
20250219,185400,664743796,986,986,986,986,0
|
||||
20250219,185300,664743796,986,986,986,986,0
|
||||
20250219,185200,664743796,986,986,986,986,0
|
||||
20250219,185100,664743796,986,986,986,986,0
|
||||
20250219,185000,664743796,986,986,986,986,0
|
||||
20250219,184900,664743796,986,986,986,986,0
|
||||
20250219,184800,664743796,986,986,986,986,0
|
||||
20250219,184700,664743796,986,986,986,986,0
|
||||
20250219,184600,664743796,986,986,986,986,0
|
||||
20250219,184500,664743796,986,986,986,986,0
|
||||
20250219,184400,664743796,986,986,986,986,0
|
||||
20250219,184300,664743796,986,986,986,986,0
|
||||
20250219,184200,664743796,986,986,986,986,0
|
||||
20250219,184100,664743796,986,986,986,986,0
|
||||
20250219,184000,664743796,986,986,986,986,0
|
||||
20250219,183900,664743796,986,986,986,986,0
|
||||
20250219,183800,664743796,986,986,986,986,0
|
||||
20250219,183700,664743796,986,986,986,986,0
|
||||
20250219,183600,664743796,986,986,986,986,0
|
||||
20250219,183500,664743796,986,986,986,986,0
|
||||
20250219,183400,664743796,986,986,986,986,10710
|
||||
20250219,183300,664743796,986,986,986,986,0
|
||||
20250219,183200,664743796,986,986,986,986,0
|
||||
20250219,183100,664743796,986,986,986,986,0
|
||||
20250219,183000,664743796,986,986,986,986,0
|
||||
20250219,182900,664743796,986,986,986,986,0
|
||||
20250219,182800,664743796,986,986,986,986,0
|
||||
20250219,182700,664743796,986,986,986,986,0
|
||||
20250219,182600,664743796,986,986,986,986,0
|
||||
20250219,182500,664743796,986,986,986,986,0
|
||||
20250219,182400,664743796,986,986,986,986,0
|
||||
20250219,182300,664743796,986,986,986,986,0
|
||||
20250219,182200,664743796,986,986,986,986,0
|
||||
20250219,182100,664743796,986,986,986,986,0
|
||||
20250219,182000,664743796,986,986,986,986,0
|
||||
20250219,181900,664743796,986,986,986,986,0
|
||||
20250219,181800,664743796,986,986,986,986,0
|
||||
20250219,181700,664743796,986,986,986,986,0
|
||||
20250219,181600,664743796,986,986,986,986,0
|
||||
20250219,181500,664743796,986,986,986,986,0
|
||||
20250219,181400,664743796,986,986,986,986,0
|
||||
20250219,181300,664743796,986,986,986,986,0
|
||||
20250219,181200,664743796,986,986,986,986,0
|
||||
20250219,181100,664743796,986,986,986,986,0
|
||||
20250219,181000,664743796,986,986,986,986,0
|
||||
20250219,180900,664743796,986,986,986,986,0
|
||||
20250219,180800,664743796,986,986,986,986,0
|
||||
20250219,180700,664743796,986,986,986,986,0
|
||||
20250219,180600,664743796,986,986,986,986,0
|
||||
20250219,180500,664743796,986,986,986,986,0
|
||||
20250219,180400,664743796,986,986,986,986,10710
|
||||
20250219,180300,664743796,986,986,986,986,0
|
||||
20250219,180200,664743796,986,986,986,986,0
|
||||
20250219,180100,664743796,986,986,986,986,0
|
||||
20250219,180000,664743796,986,986,986,986,0
|
||||
20250219,175900,664743796,986,986,986,986,0
|
||||
20250219,175800,664743796,986,986,986,986,0
|
||||
20250219,175700,664743796,986,986,986,986,0
|
||||
20250219,175600,664743796,986,986,986,986,0
|
||||
20250219,175500,664743796,986,986,986,986,0
|
||||
20250219,175400,664743796,986,986,986,986,0
|
||||
20250219,175300,664743796,986,986,986,986,0
|
||||
20250219,175200,664743796,986,986,986,986,0
|
||||
20250219,175100,664743796,986,986,986,986,0
|
||||
20250219,175000,664743796,986,986,986,986,0
|
||||
20250219,174900,664743796,986,986,986,986,0
|
||||
20250219,174800,664743796,986,986,986,986,0
|
||||
20250219,174700,664743796,986,986,986,986,0
|
||||
20250219,174600,664743796,986,986,986,986,0
|
||||
20250219,174500,664743796,986,986,986,986,0
|
||||
20250219,174400,664743796,986,986,986,986,0
|
||||
20250219,174300,664743796,986,986,986,986,0
|
||||
20250219,174200,664743796,986,986,986,986,0
|
||||
20250219,174100,664743796,986,986,986,986,0
|
||||
20250219,174000,664743796,986,986,986,986,0
|
||||
20250219,173900,664743796,986,986,986,986,0
|
||||
20250219,173800,664743796,986,986,986,986,0
|
||||
20250219,173700,664743796,986,986,986,986,0
|
||||
20250219,173600,664743796,986,986,986,986,0
|
||||
20250219,173500,664743796,986,986,986,986,0
|
||||
20250219,173400,664743796,986,986,986,986,10710
|
||||
20250219,173300,664743796,986,986,986,986,0
|
||||
20250219,173200,664743796,986,986,986,986,0
|
||||
20250219,173100,664743796,986,986,986,986,0
|
||||
20250219,173000,664743796,986,986,986,986,0
|
||||
20250219,172900,664743796,986,986,986,986,0
|
||||
20250219,172800,664743796,986,986,986,986,0
|
||||
20250219,172700,664743796,986,986,986,986,0
|
||||
20250219,172600,664743796,986,986,986,986,0
|
||||
20250219,172500,664743796,986,986,986,986,0
|
||||
20250219,172400,664743796,986,986,986,986,0
|
||||
20250219,172300,664743796,986,986,986,986,0
|
||||
20250219,172200,664743796,986,986,986,986,0
|
||||
20250219,172100,664743796,986,986,986,986,0
|
||||
20250219,172000,664743796,986,986,986,986,0
|
||||
20250219,171900,664743796,986,986,986,986,0
|
||||
20250219,171800,664743796,986,986,986,986,0
|
||||
20250219,171700,664743796,986,986,986,986,0
|
||||
20250219,171600,664743796,986,986,986,986,0
|
||||
20250219,171500,664743796,986,986,986,986,0
|
||||
20250219,171400,664743796,986,986,986,986,0
|
||||
20250219,171300,664743796,986,986,986,986,0
|
||||
20250219,171200,664743796,986,986,986,986,0
|
||||
20250219,171100,664743796,986,986,986,986,0
|
||||
20250219,171000,664743796,986,986,986,986,0
|
||||
20250219,170900,664743796,986,986,986,986,0
|
||||
20250219,170800,664743796,986,986,986,986,0
|
||||
20250219,170700,664743796,986,986,986,986,0
|
||||
20250219,170600,664743796,986,986,986,986,0
|
||||
20250219,170500,664743796,986,986,986,986,0
|
||||
20250219,170400,664743796,986,986,986,986,10710
|
||||
20250219,170300,664743796,986,986,986,986,0
|
||||
20250219,170200,664743796,986,986,986,986,0
|
||||
20250219,170100,664743796,986,986,986,986,0
|
||||
20250219,170000,664743796,986,986,986,986,0
|
||||
20250219,165900,664743796,986,986,986,986,0
|
||||
20250219,165800,664743796,986,986,986,986,0
|
||||
20250219,165700,664743796,986,986,986,986,0
|
||||
20250219,165600,664743796,986,986,986,986,0
|
||||
20250219,165500,664743796,986,986,986,986,0
|
||||
20250219,165400,664743796,986,986,986,986,0
|
||||
20250219,165300,664743796,986,986,986,986,0
|
||||
20250219,165200,664743796,986,986,986,986,0
|
||||
20250219,165100,664743796,986,986,986,986,0
|
||||
20250219,165000,664743796,986,986,986,986,0
|
||||
20250219,164900,664743796,986,986,986,986,0
|
||||
20250219,164800,664743796,986,986,986,986,0
|
||||
20250219,164700,664743796,986,986,986,986,0
|
||||
20250219,164600,664743796,986,986,986,986,0
|
||||
20250219,164500,664743796,986,986,986,986,0
|
||||
20250219,164400,664743796,986,986,986,986,0
|
||||
20250219,164300,664743796,986,986,986,986,0
|
||||
20250219,164200,664743796,986,986,986,986,0
|
||||
20250219,164100,664743796,986,986,986,986,0
|
||||
20250219,164000,664743796,986,986,986,986,0
|
||||
20250219,163900,664743796,986,986,986,986,0
|
||||
20250219,163800,664743796,986,986,986,986,0
|
||||
20250219,163700,664743796,986,986,986,986,0
|
||||
20250219,163600,664743796,986,986,986,986,0
|
||||
20250219,163500,664743796,986,986,986,986,0
|
||||
20250219,163400,664743796,986,986,986,986,10710
|
||||
20250219,163300,664743796,986,986,986,986,0
|
||||
20250219,163200,664743796,986,986,986,986,0
|
||||
20250219,163100,664743796,986,986,986,986,0
|
||||
20250219,163000,664743796,986,986,986,986,0
|
||||
20250219,162900,664743796,986,986,986,986,0
|
||||
20250219,162800,664743796,986,986,986,986,0
|
||||
20250219,162700,664743796,986,986,986,986,0
|
||||
20250219,162600,664743796,986,986,986,986,0
|
||||
20250219,162500,664743796,986,986,986,986,0
|
||||
20250219,162400,664743796,986,986,986,986,0
|
||||
20250219,162300,664743796,986,986,986,986,0
|
||||
20250219,162200,664743796,986,986,986,986,0
|
||||
20250219,162100,664743796,986,986,986,986,0
|
||||
20250219,162000,664743796,986,986,986,986,0
|
||||
20250219,161900,664743796,986,986,986,986,0
|
||||
20250219,161800,664743796,986,986,986,986,0
|
||||
20250219,161700,664743796,986,986,986,986,0
|
||||
20250219,161600,664743796,986,986,986,986,0
|
||||
20250219,161500,664743796,986,986,986,986,0
|
||||
20250219,161400,664743796,986,986,986,986,0
|
||||
20250219,161300,664743796,986,986,986,986,0
|
||||
20250219,161200,664743796,986,986,986,986,0
|
||||
20250219,161100,664743796,986,986,986,986,0
|
||||
20250219,161000,664743796,986,986,986,986,0
|
||||
20250219,160900,664743796,986,986,986,986,0
|
||||
20250219,160800,664743796,986,986,986,986,0
|
||||
20250219,160700,664743796,986,986,986,986,0
|
||||
20250219,160600,664743796,986,986,986,986,0
|
||||
20250219,160500,664743796,986,986,986,986,0
|
||||
20250219,160400,664743796,986,986,986,986,10710
|
||||
20250219,160300,664743796,986,986,986,986,0
|
||||
20250219,160200,664743796,986,986,986,986,0
|
||||
20250219,160100,664743796,986,986,986,986,0
|
||||
20250219,160000,664743796,986,986,986,986,0
|
||||
20250219,155900,664743796,986,986,986,986,0
|
||||
20250219,155800,664743796,986,986,986,986,0
|
||||
20250219,155700,664743796,986,986,986,986,0
|
||||
20250219,155600,664743796,986,986,986,986,0
|
||||
20250219,155500,664743796,986,986,986,986,0
|
||||
20250219,155400,664743796,986,986,986,986,0
|
||||
20250219,155300,664743796,986,986,986,986,0
|
||||
20250219,155200,664743796,986,986,986,986,0
|
||||
20250219,155100,664743796,986,986,986,986,0
|
||||
20250219,155000,664743796,986,986,986,986,0
|
||||
20250219,154900,664743796,986,986,986,986,0
|
||||
20250219,154800,664743796,986,986,986,986,0
|
||||
20250219,154700,664743796,986,986,986,986,0
|
||||
20250219,154600,664743796,986,986,986,986,0
|
||||
20250219,154500,664743796,986,986,986,986,0
|
||||
20250219,154400,664743796,986,986,986,986,0
|
||||
20250219,154300,664743796,986,986,986,986,0
|
||||
20250219,154200,664743796,986,986,986,986,0
|
||||
20250219,154100,664743796,986,986,986,986,0
|
||||
20250219,154000,664743796,986,986,986,986,0
|
||||
20250219,153900,664743796,986,986,986,986,0
|
||||
20250219,153800,664743796,986,986,986,986,0
|
||||
20250219,153700,664743796,986,986,986,986,0
|
||||
20250219,153600,664743796,986,986,986,986,0
|
||||
20250219,153500,664743796,986,986,986,986,0
|
||||
20250219,153400,664743796,986,986,986,986,10710
|
||||
20250219,153300,664743796,986,986,986,986,0
|
||||
20250219,153200,664743796,986,986,986,986,0
|
||||
20250219,153100,664743796,986,986,986,986,0
|
||||
20250219,153000,664743796,986,986,986,986,10710
|
||||
20250219,152900,654183736,969,969,969,969,0
|
||||
20250219,152800,654183736,969,969,969,969,0
|
||||
20250219,152700,654183736,969,969,969,969,0
|
||||
20250219,152600,654183736,969,969,969,969,0
|
||||
20250219,152500,654183736,969,969,969,969,0
|
||||
20250219,152400,654183736,969,969,969,969,0
|
||||
20250219,152300,654183736,969,969,969,969,0
|
||||
20250219,152200,654183736,969,969,969,969,0
|
||||
20250219,152100,654183736,969,969,969,969,0
|
||||
20250219,152000,654183736,969,969,969,969,0
|
||||
20250219,151900,654183736,969,969,970,969,4902
|
||||
20250219,151800,649430610,970,969,970,968,1765
|
||||
20250219,151700,647720533,969,969,969,966,8687
|
||||
20250219,151600,639316766,978,979,979,967,7390
|
||||
20250219,151500,632161921,970,975,975,970,2477
|
||||
20250219,151400,629753604,975,975,975,975,191
|
||||
20250219,151300,629567379,980,980,980,980,0
|
||||
20250219,151200,629567379,980,980,980,980,200
|
||||
20250219,151100,629371379,981,981,981,981,118
|
||||
20250219,151000,629255621,981,981,981,981,2092
|
||||
20250219,150900,627203369,982,985,985,982,505
|
||||
20250219,150800,626706025,982,982,982,982,1376
|
||||
20250219,150700,625354793,982,982,982,982,593
|
||||
20250219,150600,624772467,981,981,981,981,1000
|
||||
20250219,150500,623791467,982,979,982,979,1330
|
||||
20250219,150400,622486229,978,978,978,978,28
|
||||
20250219,150300,622458845,980,980,980,980,500
|
||||
20250219,150200,621968845,978,980,980,978,2696
|
||||
20250219,150100,619331853,980,980,980,980,319
|
||||
20250219,150000,619019233,978,978,978,978,1
|
||||
20250219,145900,619018255,978,978,978,978,0
|
||||
20250219,145800,619018255,978,978,978,978,801
|
||||
20250219,145700,618234877,978,978,978,978,500
|
||||
20250219,145600,617745877,978,978,978,978,50
|
||||
20250219,145500,617696977,983,983,983,983,50
|
||||
20250219,145400,617647827,983,983,983,983,1
|
||||
20250219,145300,617646844,985,985,985,985,0
|
||||
20250219,145200,617646844,985,978,985,978,202
|
||||
20250219,145100,617448210,976,985,985,976,1298
|
||||
20250219,145000,616174570,984,985,985,984,214
|
||||
20250219,144900,615963932,985,985,985,985,40
|
||||
20250219,144800,615924532,986,986,986,986,0
|
||||
20250219,144700,615924532,986,986,986,986,0
|
||||
20250219,144600,615924532,986,986,986,986,0
|
||||
20250219,144500,615924532,986,986,986,986,10
|
||||
20250219,144400,615914672,986,985,986,985,945
|
||||
20250219,144300,614983596,985,985,985,985,153
|
||||
20250219,144200,614832891,986,986,986,986,0
|
||||
20250219,144100,614832891,986,986,986,986,200
|
||||
20250219,144000,614635691,986,980,986,980,104
|
||||
20250219,143900,614533747,977,977,977,977,0
|
||||
20250219,143800,614533747,977,980,980,977,857
|
||||
20250219,143700,613694710,980,980,980,980,100
|
||||
20250219,143600,613596710,980,980,980,980,321
|
||||
20250219,143500,613282130,981,981,981,981,300
|
||||
20250219,143400,612987830,981,981,981,981,0
|
||||
20250219,143300,612987830,981,981,981,981,1893
|
||||
20250219,143200,611130797,982,982,982,982,0
|
||||
20250219,143100,611130797,982,982,982,982,351
|
||||
20250219,143000,610786115,983,983,983,983,0
|
||||
20250219,142900,610786115,983,983,983,983,94
|
||||
20250219,142800,610693713,983,983,983,983,0
|
||||
20250219,142700,610693713,983,983,983,983,0
|
||||
20250219,142600,610693713,983,983,983,983,671
|
||||
20250219,142500,610034120,983,983,983,983,4844
|
||||
20250219,142400,605272468,983,986,986,983,3446
|
||||
20250219,142300,601882050,987,983,987,983,13928
|
||||
20250219,142200,588163862,983,983,983,983,1288
|
||||
20250219,142100,586897758,982,983,983,982,1493
|
||||
20250219,142000,585431332,983,983,983,983,10
|
||||
20250219,141900,585421502,982,982,982,982,5
|
||||
20250219,141800,585416592,982,982,982,982,12
|
||||
20250219,141700,585404808,982,983,983,982,500
|
||||
20250219,141600,584913798,983,983,983,983,1209
|
||||
20250219,141500,583725351,982,982,982,982,0
|
||||
20250219,141400,583725351,982,982,982,982,350
|
||||
20250219,141300,583381651,984,982,985,982,1606
|
||||
20250219,141200,581800941,982,982,982,982,526
|
||||
20250219,141100,581284409,979,980,981,979,2119
|
||||
20250219,141000,579206094,980,980,980,980,0
|
||||
20250219,140900,579206094,980,980,980,980,207
|
||||
20250219,140800,579003234,980,973,980,973,57800
|
||||
20250219,140700,522547304,972,972,972,972,0
|
||||
20250219,140600,522547304,972,972,972,972,282
|
||||
20250219,140500,522273200,972,972,972,972,26
|
||||
20250219,140400,522247928,972,972,972,972,0
|
||||
20250219,140300,522247928,972,972,972,972,71
|
||||
20250219,140200,522178916,972,972,972,972,17
|
||||
20250219,140100,522162392,972,972,972,972,20
|
||||
20250219,140000,522142952,972,972,972,972,1397
|
||||
20250219,135900,520785068,972,972,972,972,30
|
||||
20250219,135800,520755908,972,972,972,972,0
|
||||
20250219,135700,520755908,972,972,972,972,500
|
||||
20250219,135600,520269908,968,968,968,968,0
|
||||
20250219,135500,520269908,968,968,968,968,0
|
||||
20250219,135400,520269908,968,968,968,968,40
|
||||
20250219,135300,520231188,971,971,971,971,0
|
||||
20250219,135200,520231188,971,971,971,971,0
|
||||
20250219,135100,520231188,971,971,971,971,8
|
||||
20250219,135000,520223420,971,968,971,968,1100
|
||||
20250219,134900,519157030,968,968,968,968,500
|
||||
20250219,134800,518673030,968,968,968,968,0
|
||||
20250219,134700,518673030,968,968,968,968,10
|
||||
20250219,134600,518663350,968,966,968,966,167
|
||||
20250219,134500,518502008,968,968,968,968,0
|
||||
20250219,134400,518502008,968,968,968,968,0
|
||||
20250219,134300,518502008,968,967,968,966,1331
|
||||
20250219,134200,517215956,968,968,968,968,0
|
||||
20250219,134100,517215956,968,968,968,968,378
|
||||
20250219,134000,516850052,968,968,968,968,0
|
||||
20250219,133900,516850052,968,968,968,968,1
|
||||
20250219,133800,516849084,971,971,971,971,0
|
||||
20250219,133700,516849084,971,971,971,971,0
|
||||
20250219,133600,516849084,971,971,971,971,0
|
||||
20250219,133500,516849084,971,971,971,971,0
|
||||
20250219,133400,516849084,971,967,971,967,567
|
||||
20250219,133300,516298555,967,969,969,967,101
|
||||
20250219,133200,516200884,971,971,971,971,0
|
||||
20250219,133100,516200884,971,970,971,969,209
|
||||
20250219,133000,515998309,971,971,971,971,30
|
||||
20250219,132900,515969179,970,970,970,970,96
|
||||
20250219,132800,515876059,970,970,970,970,0
|
||||
20250219,132700,515876059,970,970,970,970,182
|
||||
20250219,132600,515699519,970,970,970,970,0
|
||||
20250219,132500,515699519,970,970,970,970,0
|
||||
20250219,132400,515699519,970,970,970,970,0
|
||||
20250219,132300,515699519,970,970,970,970,0
|
||||
20250219,132200,515699519,970,970,970,970,0
|
||||
20250219,132100,515699519,970,970,970,970,30
|
||||
20250219,132000,515670419,970,970,970,970,0
|
||||
20250219,131900,515670419,970,970,970,970,0
|
||||
20250219,131800,515670419,970,970,970,970,0
|
||||
20250219,131700,515670419,970,970,970,970,1
|
||||
20250219,131600,515669449,970,970,970,970,3280
|
||||
20250219,131500,512487849,970,970,970,970,0
|
||||
20250219,131400,512487849,970,970,970,970,0
|
||||
20250219,131300,512487849,970,970,970,970,1557
|
||||
20250219,131200,510977559,970,970,970,970,0
|
||||
20250219,131100,510977559,970,970,970,970,397
|
||||
20250219,131000,510592469,970,970,970,970,190
|
||||
20250219,130900,510408169,970,970,970,970,199
|
||||
20250219,130800,510215139,970,970,970,970,100
|
||||
20250219,130700,510118139,966,966,966,966,0
|
||||
20250219,130600,510118139,966,966,966,966,0
|
||||
20250219,130500,510118139,966,966,966,966,0
|
||||
20250219,130400,510118139,966,966,966,966,50
|
||||
20250219,130300,510069839,966,966,966,966,863
|
||||
20250219,130200,509236181,966,966,966,966,0
|
||||
20250219,130100,509236181,966,966,966,966,0
|
||||
20250219,130000,509236181,966,966,966,966,0
|
||||
20250219,125900,509236181,966,966,966,966,0
|
||||
20250219,125800,509236181,966,966,966,966,0
|
||||
20250219,125700,509236181,966,967,967,965,2139
|
||||
20250219,125600,507170065,967,969,969,967,2178
|
||||
20250219,125500,505061859,972,972,972,972,35
|
||||
20250219,125400,505027839,973,973,973,973,0
|
||||
20250219,125300,505027839,973,973,973,973,0
|
||||
20250219,125200,505027839,973,972,973,972,1501
|
||||
20250219,125100,503567566,971,970,971,970,464
|
||||
20250219,125000,503117042,975,975,975,975,0
|
||||
20250219,124900,503117042,975,975,975,975,0
|
||||
20250219,124800,503117042,975,975,975,975,0
|
||||
20250219,124700,503117042,975,975,975,975,0
|
||||
20250219,124600,503117042,975,975,975,975,1
|
||||
20250219,124500,503116067,975,975,975,975,56
|
||||
20250219,124400,503061467,968,968,968,968,0
|
||||
20250219,124300,503061467,968,968,968,968,1
|
||||
20250219,124200,503060499,966,972,974,966,1971
|
||||
20250219,124100,501146977,974,964,974,964,1570
|
||||
20250219,124000,499621269,964,969,969,964,7
|
||||
20250219,123900,499614496,964,964,964,964,8
|
||||
20250219,123800,499606784,964,964,964,964,0
|
||||
20250219,123700,499606784,964,965,965,963,3122
|
||||
20250219,123600,496596040,966,966,966,966,20
|
||||
20250219,123500,496576720,966,966,966,966,1000
|
||||
20250219,123400,495610720,966,966,966,966,1
|
||||
20250219,123300,495609754,966,966,966,966,5
|
||||
20250219,123200,495604924,966,966,966,966,0
|
||||
20250219,123100,495604924,966,966,966,966,0
|
||||
20250219,123000,495604924,966,966,966,966,1
|
||||
20250219,122900,495603958,969,969,969,969,0
|
||||
20250219,122800,495603958,969,969,969,969,0
|
||||
20250219,122700,495603958,969,968,969,968,21
|
||||
20250219,122600,495583610,967,967,967,967,0
|
||||
20250219,122500,495583610,967,967,967,967,0
|
||||
20250219,122400,495583610,967,967,967,967,0
|
||||
20250219,122300,495583610,967,967,967,967,501
|
||||
20250219,122200,495099143,967,967,967,967,500
|
||||
20250219,122100,494615643,969,969,969,969,0
|
||||
20250219,122000,494615643,969,969,969,969,0
|
||||
20250219,121900,494615643,969,969,969,969,3
|
||||
20250219,121800,494612736,969,969,969,969,1
|
||||
20250219,121700,494611767,969,969,969,969,0
|
||||
20250219,121600,494611767,969,969,969,969,0
|
||||
20250219,121500,494611767,969,969,969,969,0
|
||||
20250219,121400,494611767,969,969,969,969,0
|
||||
20250219,121300,494611767,969,969,969,969,0
|
||||
20250219,121200,494611767,969,969,969,969,0
|
||||
20250219,121100,494611767,969,969,969,969,0
|
||||
20250219,121000,494611767,969,969,969,969,0
|
||||
20250219,120900,494611767,969,969,969,969,0
|
||||
20250219,120800,494611767,969,969,969,969,0
|
||||
20250219,120700,494611767,969,967,969,966,408
|
||||
20250219,120600,494217433,967,967,967,967,0
|
||||
20250219,120500,494217433,967,967,967,967,94
|
||||
20250219,120400,494126535,967,967,967,967,20
|
||||
20250219,120300,494107195,967,967,967,967,20
|
||||
20250219,120200,494087855,969,969,969,969,78
|
||||
20250219,120100,494012273,969,969,969,969,1
|
||||
20250219,120000,494011304,964,964,964,964,0
|
||||
20250219,115900,494011304,964,964,964,964,0
|
||||
20250219,115800,494011304,964,964,964,964,1
|
||||
20250219,115700,494010340,969,969,969,969,0
|
||||
20250219,115600,494010340,969,969,969,969,34
|
||||
20250219,115500,493977394,964,964,964,964,0
|
||||
20250219,115400,493977394,964,964,964,964,0
|
||||
20250219,115300,493977394,964,964,964,964,34
|
||||
20250219,115200,493944618,963,966,966,963,1690
|
||||
20250219,115100,492314188,966,966,966,966,0
|
||||
20250219,115000,492314188,966,966,966,966,0
|
||||
20250219,114900,492314188,966,972,972,966,180
|
||||
20250219,114800,492139354,966,966,966,966,500
|
||||
20250219,114700,491656354,966,966,966,966,0
|
||||
20250219,114600,491656354,966,966,966,966,2263
|
||||
20250219,114500,489470296,966,966,966,966,0
|
||||
20250219,114400,489470296,966,966,966,965,1469
|
||||
20250219,114300,488051252,966,966,966,966,0
|
||||
20250219,114200,488051252,966,966,966,966,255
|
||||
20250219,114100,487804922,963,963,963,963,0
|
||||
20250219,114000,487804922,963,963,963,963,0
|
||||
20250219,113900,487804922,963,963,963,963,19
|
||||
20250219,113800,487786625,966,966,966,966,277
|
||||
20250219,113700,487519043,966,966,966,966,0
|
||||
20250219,113600,487519043,966,966,966,966,0
|
||||
20250219,113500,487519043,966,966,966,966,149
|
||||
20250219,113400,487375109,965,963,965,963,2524
|
||||
20250219,113300,484940497,963,963,963,963,0
|
||||
20250219,113200,484940497,963,963,963,963,89
|
||||
20250219,113100,484854790,963,963,963,963,0
|
||||
20250219,113000,484854790,963,963,963,963,10
|
||||
20250219,112900,484845160,965,965,965,965,0
|
||||
20250219,112800,484845160,965,965,965,965,0
|
||||
20250219,112700,484845160,965,965,965,965,0
|
||||
20250219,112600,484845160,965,965,966,963,764
|
||||
20250219,112500,484107999,965,965,965,965,1509
|
||||
20250219,112400,482651814,965,965,965,965,100
|
||||
20250219,112300,482555314,965,965,965,965,2
|
||||
20250219,112200,482553384,965,965,965,965,0
|
||||
20250219,112100,482553384,965,965,965,965,0
|
||||
20250219,112000,482553384,965,965,965,965,0
|
||||
20250219,111900,482553384,965,965,965,965,119
|
||||
20250219,111800,482438549,964,965,965,964,596
|
||||
20250219,111700,481863443,966,966,966,966,9
|
||||
20250219,111600,481854749,965,966,966,965,223
|
||||
20250219,111500,481639462,966,966,966,966,1409
|
||||
20250219,111400,480278368,966,966,966,966,49
|
||||
20250219,111300,480231034,966,967,967,966,300
|
||||
20250219,111200,479941186,967,967,967,967,1
|
||||
20250219,111100,479940219,967,967,967,967,0
|
||||
20250219,111000,479940219,967,968,968,967,341
|
||||
20250219,110900,479610182,974,974,974,974,0
|
||||
20250219,110800,479610182,974,974,974,974,22
|
||||
20250219,110700,479588754,968,972,972,968,334
|
||||
20250219,110600,479264183,974,973,974,973,700
|
||||
20250219,110500,478582771,973,973,973,972,302
|
||||
20250219,110400,478288935,973,972,973,972,424
|
||||
20250219,110300,477876778,967,967,967,967,0
|
||||
20250219,110200,477876778,967,967,967,967,500
|
||||
20250219,110100,477393278,967,966,967,966,97
|
||||
20250219,110000,477299502,966,966,966,966,101
|
||||
20250219,105900,477201936,966,966,966,966,0
|
||||
20250219,105800,477201936,966,966,966,966,15
|
||||
20250219,105700,477187446,963,963,963,963,0
|
||||
20250219,105600,477187446,963,963,963,963,0
|
||||
20250219,105500,477187446,963,963,963,963,0
|
||||
20250219,105400,477187446,963,963,963,963,20
|
||||
20250219,105300,477168186,963,964,964,963,976
|
||||
20250219,105200,476227534,964,966,966,964,2100
|
||||
20250219,105100,474201914,967,967,967,967,1522
|
||||
20250219,105000,472730140,977,977,977,977,0
|
||||
20250219,104900,472730140,977,981,981,977,1029
|
||||
20250219,104800,471720699,983,981,983,981,1590
|
||||
20250219,104700,470160906,987,986,987,981,7653
|
||||
20250219,104600,462636432,987,982,987,982,4021
|
||||
20250219,104500,458683149,981,979,981,979,1517
|
||||
20250219,104400,457196866,979,973,979,973,2189
|
||||
20250219,104300,455064828,973,969,973,969,3879
|
||||
20250219,104200,451303333,969,969,969,969,0
|
||||
20250219,104100,451303333,969,968,969,968,738
|
||||
20250219,104000,450588880,968,968,968,968,130
|
||||
20250219,103900,450463040,968,968,968,968,15
|
||||
20250219,103800,450448520,968,963,968,963,172
|
||||
20250219,103700,450282874,963,963,963,963,2418
|
||||
20250219,103600,447954340,968,962,968,962,696
|
||||
20250219,103500,447283662,967,967,967,967,30
|
||||
20250219,103400,447254652,962,962,962,962,12
|
||||
20250219,103300,447243108,962,962,962,962,365
|
||||
20250219,103200,446891978,962,962,963,962,1050
|
||||
20250219,103100,445881681,962,967,968,962,225
|
||||
20250219,103000,445664491,961,968,968,961,514
|
||||
20250219,102900,445166993,961,962,968,961,1222
|
||||
20250219,102800,443992099,968,968,968,968,623
|
||||
20250219,102700,443389035,968,961,968,961,171
|
||||
20250219,102600,443223864,961,961,961,961,1
|
||||
20250219,102500,443222903,961,961,961,961,457
|
||||
20250219,102400,442783726,965,968,968,965,912
|
||||
20250219,102300,441903631,968,965,968,965,140
|
||||
20250219,102200,441768390,968,968,968,968,1206
|
||||
20250219,102100,440600982,968,967,968,967,3083
|
||||
20250219,102000,437619700,967,967,967,967,300
|
||||
20250219,101900,437329600,967,967,967,967,0
|
||||
20250219,101800,437329600,967,965,967,963,1837
|
||||
20250219,101700,435560485,967,966,967,966,7542
|
||||
20250219,101600,428274882,967,963,967,963,1637
|
||||
20250219,101500,426697041,963,958,963,958,6688
|
||||
20250219,101400,420285086,958,955,958,955,176
|
||||
20250219,101300,420116560,955,955,955,955,0
|
||||
20250219,101200,420116560,955,955,955,955,10
|
||||
20250219,101100,420107010,955,955,955,955,0
|
||||
20250219,101000,420107010,955,955,955,955,0
|
||||
20250219,100900,420107010,955,955,955,955,302
|
||||
20250219,100800,419818600,958,958,958,958,0
|
||||
20250219,100700,419818600,958,955,958,955,2651
|
||||
20250219,100600,417285303,955,956,957,955,2733
|
||||
20250219,100500,414674197,955,955,955,955,260
|
||||
20250219,100400,414425897,956,956,956,956,200
|
||||
20250219,100300,414234697,956,956,956,956,5002
|
||||
20250219,100200,409452785,956,951,956,950,268
|
||||
20250219,100100,409197948,957,958,959,957,794
|
||||
20250219,100000,408436885,950,958,960,950,1399
|
||||
20250219,095900,407106146,959,957,959,957,149
|
||||
20250219,095800,406963519,957,957,957,952,432
|
||||
20250219,095700,406551963,957,957,957,957,0
|
||||
20250219,095600,406551963,957,958,958,957,14596
|
||||
20250219,095500,392569095,960,958,960,958,4661
|
||||
20250219,095400,388103276,958,952,958,949,688
|
||||
20250219,095300,387449498,959,956,959,952,2212
|
||||
20250219,095200,385334992,959,962,962,955,679
|
||||
20250219,095100,384685408,955,960,962,955,8232
|
||||
20250219,095000,376796552,956,956,956,956,1006
|
||||
20250219,094900,375834816,960,951,960,951,6935
|
||||
20250219,094800,369214062,952,954,954,952,1131
|
||||
20250219,094700,368137328,954,954,954,949,2452
|
||||
20250219,094600,365806317,954,951,954,947,3380
|
||||
20250219,094500,362601847,956,959,959,948,3521
|
||||
20250219,094400,359240964,959,951,960,950,2740
|
||||
20250219,094300,356616791,951,950,951,950,1873
|
||||
20250219,094200,354836956,950,950,950,950,67
|
||||
20250219,094100,354773306,950,944,950,942,6309
|
||||
20250219,094000,348812516,943,942,943,942,5224
|
||||
20250219,093900,343886388,939,939,942,939,1421
|
||||
20250219,093800,342551050,939,936,939,935,2581
|
||||
20250219,093700,340134904,936,936,936,936,9681
|
||||
20250219,093600,331073488,936,941,941,936,2286
|
||||
20250219,093500,328931608,941,941,941,940,5951
|
||||
20250219,093400,323334717,941,941,941,941,2115
|
||||
20250219,093300,321344502,941,941,941,941,1
|
||||
20250219,093200,321343561,941,940,941,940,2215
|
||||
20250219,093100,319259537,940,935,940,935,5631
|
||||
20250219,093000,313993552,935,935,935,933,375
|
||||
20250219,092900,313643347,933,933,933,933,190
|
||||
20250219,092800,313466077,933,934,934,933,2940
|
||||
20250219,092700,310722395,935,935,935,935,1831
|
||||
20250219,092600,309010410,935,939,939,935,2135
|
||||
20250219,092500,307010369,940,940,940,940,0
|
||||
20250219,092400,307010369,940,940,940,940,105
|
||||
20250219,092300,306911669,940,941,941,935,2082
|
||||
20250219,092200,304954021,940,939,941,935,6880
|
||||
20250219,092100,298491885,939,934,939,934,2026
|
||||
20250219,092000,296592762,934,934,934,933,1031
|
||||
20250219,091900,295629811,933,939,943,930,18550
|
||||
20250219,091800,278310762,944,935,944,935,7653
|
||||
20250219,091700,271111317,932,932,932,931,2184
|
||||
20250219,091600,269075830,928,928,930,928,2766
|
||||
20250219,091500,266508882,928,928,932,928,7253
|
||||
20250219,091400,259769064,928,922,928,920,7430
|
||||
20250219,091300,252914998,920,920,925,920,16591
|
||||
20250219,091200,237633686,920,932,933,920,19372
|
||||
20250219,091100,219721606,934,942,942,934,49764
|
||||
20250219,091000,172976732,944,947,947,943,25466
|
||||
20250219,090900,148905104,946,949,949,945,3163
|
||||
20250219,090800,145911157,950,950,950,945,10920
|
||||
20250219,090700,135577412,950,959,959,950,24429
|
||||
20250219,090600,112224446,966,960,966,958,9977
|
||||
20250219,090500,102652577,966,966,966,966,1
|
||||
20250219,090400,102651611,969,969,969,969,0
|
||||
20250219,090300,102651611,969,970,977,959,34955
|
||||
20250219,090200,68833247,970,979,979,970,5607
|
||||
20250219,090100,63388385,980,983,988,974,36130
|
||||
20250219,090000,27960039,989,986,993,983,28297
|
||||
|
Reference in New Issue
Block a user