Update 2025-02-19 4022 candle_min
This commit is contained in:
696
161000/min/candle-20250219.csv
Normal file
696
161000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,203300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,203200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,203100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,203000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,202000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,201000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,200300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,200000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,195000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,194000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,193300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,193000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,192000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,191000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,190300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,190000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,185000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,184000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,183300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,183000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,182000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,181000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,180300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,180000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,175000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,174000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,173300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,173000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,172000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,171000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,170300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,170000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,165000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,164000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,163300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,163000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,162000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,161000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,160300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,160000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,155000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154400,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,154000,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153900,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153800,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153700,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153600,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153500,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153400,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,153300,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153200,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153100,2867815690,7500,7500,7500,7500,0
|
||||
20250219,153000,2867815690,7500,7500,7500,7500,3401
|
||||
20250219,152900,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152800,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152700,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152600,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152500,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152400,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152300,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152200,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152100,2842308190,7510,7510,7510,7510,0
|
||||
20250219,152000,2842308190,7510,7510,7510,7510,0
|
||||
20250219,151900,2842308190,7510,7520,7520,7510,256
|
||||
20250219,151800,2840383580,7520,7520,7520,7510,322
|
||||
20250219,151700,2837963340,7510,7520,7520,7510,189
|
||||
20250219,151600,2836542290,7510,7520,7520,7510,50
|
||||
20250219,151500,2836166310,7520,7520,7520,7510,917
|
||||
20250219,151400,2829270490,7510,7510,7520,7510,378
|
||||
20250219,151300,2826431330,7510,7510,7520,7510,581
|
||||
20250219,151200,2822064890,7510,7510,7520,7510,553
|
||||
20250219,151100,2817907390,7520,7520,7520,7520,55
|
||||
20250219,151000,2817493790,7520,7520,7520,7510,162
|
||||
20250219,150900,2816276430,7510,7510,7520,7510,100
|
||||
20250219,150800,2815525420,7510,7520,7520,7510,101
|
||||
20250219,150700,2814765910,7510,7520,7520,7510,102
|
||||
20250219,150600,2813998890,7520,7510,7520,7510,130
|
||||
20250219,150500,2813021310,7520,7510,7520,7510,102
|
||||
20250219,150400,2812255270,7510,7510,7510,7510,3
|
||||
20250219,150300,2812232740,7510,7510,7510,7510,363
|
||||
20250219,150200,2809506610,7520,7500,7520,7500,202
|
||||
20250219,150100,2807988000,7500,7510,7510,7500,1074
|
||||
20250219,150000,2799923990,7510,7520,7520,7510,2474
|
||||
20250219,145900,2781321140,7520,7520,7520,7520,61
|
||||
20250219,145800,2780862420,7530,7520,7530,7520,509
|
||||
20250219,145700,2777033850,7520,7520,7520,7520,72
|
||||
20250219,145600,2776492410,7520,7520,7520,7510,1064
|
||||
20250219,145500,2768491150,7520,7530,7530,7520,5448
|
||||
20250219,145400,2727514950,7530,7540,7540,7530,1164
|
||||
20250219,145300,2718741680,7540,7540,7540,7540,27
|
||||
20250219,145200,2718538100,7550,7540,7550,7530,978
|
||||
20250219,145100,2711160530,7540,7540,7540,7530,56
|
||||
20250219,145000,2710738320,7540,7540,7550,7530,143
|
||||
20250219,144900,2709659990,7520,7540,7540,7520,1736
|
||||
20250219,144800,2696571350,7530,7530,7540,7530,5091
|
||||
20250219,144700,2658228730,7520,7530,7530,7520,32
|
||||
20250219,144600,2657987800,7530,7530,7530,7520,743
|
||||
20250219,144500,2652393030,7530,7530,7530,7530,12
|
||||
20250219,144400,2652302670,7530,7530,7530,7520,29
|
||||
20250219,144300,2652084330,7520,7530,7540,7520,560
|
||||
20250219,144200,2647866690,7520,7530,7530,7520,690
|
||||
20250219,144100,2642677670,7530,7530,7530,7520,97
|
||||
20250219,144000,2641947330,7530,7530,7530,7530,300
|
||||
20250219,143900,2639688330,7530,7530,7530,7530,158
|
||||
20250219,143800,2638498590,7530,7520,7530,7520,308
|
||||
20250219,143700,2636180370,7520,7530,7530,7520,1004
|
||||
20250219,143600,2628628220,7530,7530,7530,7530,103
|
||||
20250219,143500,2627852630,7520,7530,7530,7520,256
|
||||
20250219,143400,2625924970,7530,7530,7530,7520,4
|
||||
20250219,143300,2625894870,7530,7520,7530,7520,314
|
||||
20250219,143200,2623532200,7530,7520,7530,7520,252
|
||||
20250219,143100,2621637090,7520,7520,7520,7520,523
|
||||
20250219,143000,2617704130,7520,7520,7520,7520,28
|
||||
20250219,142900,2617493570,7520,7520,7520,7520,5
|
||||
20250219,142800,2617455970,7520,7530,7540,7520,2080
|
||||
20250219,142700,2601793650,7530,7530,7530,7530,32
|
||||
20250219,142600,2601552690,7530,7530,7530,7530,0
|
||||
20250219,142500,2601552690,7530,7530,7530,7530,1003
|
||||
20250219,142400,2594000100,7530,7540,7550,7530,5270
|
||||
20250219,142300,2554312080,7540,7530,7540,7530,1396
|
||||
20250219,142200,2543786440,7530,7540,7540,7530,526
|
||||
20250219,142100,2539822410,7540,7540,7540,7530,79
|
||||
20250219,142000,2539226770,7540,7540,7540,7530,1223
|
||||
20250219,141900,2530012330,7530,7530,7540,7530,2497
|
||||
20250219,141800,2511208770,7530,7520,7530,7520,640
|
||||
20250219,141700,2506394040,7520,7500,7530,7490,4739
|
||||
20250219,141600,2470785930,7500,7510,7510,7490,183
|
||||
20250219,141500,2469413530,7510,7500,7510,7500,103
|
||||
20250219,141400,2468640030,7510,7510,7510,7500,551
|
||||
20250219,141300,2464503950,7500,7500,7500,7500,930
|
||||
20250219,141200,2457528950,7500,7490,7500,7490,210
|
||||
20250219,141100,2455955950,7490,7500,7500,7490,4
|
||||
20250219,141000,2455925970,7500,7490,7500,7490,511
|
||||
20250219,140900,2452098270,7490,7500,7500,7490,36
|
||||
20250219,140800,2451828610,7490,7490,7490,7490,102
|
||||
20250219,140700,2451064630,7490,7490,7490,7490,100
|
||||
20250219,140600,2450315630,7490,7500,7500,7490,69
|
||||
20250219,140500,2449798150,7500,7500,7500,7490,471
|
||||
20250219,140400,2446265680,7500,7480,7500,7480,146
|
||||
20250219,140300,2445172150,7490,7490,7490,7490,133
|
||||
20250219,140200,2444175980,7480,7480,7480,7480,21
|
||||
20250219,140100,2444018900,7480,7480,7480,7480,99
|
||||
20250219,140000,2443278380,7480,7460,7480,7460,587
|
||||
20250219,135900,2438888690,7470,7460,7480,7460,1447
|
||||
20250219,135800,2428084000,7470,7480,7480,7470,16
|
||||
20250219,135700,2427964460,7460,7470,7480,7460,13
|
||||
20250219,135600,2427867330,7470,7470,7470,7470,890
|
||||
20250219,135500,2421219030,7460,7470,7470,7460,181
|
||||
20250219,135400,2419868420,7460,7450,7460,7450,199
|
||||
20250219,135300,2418383980,7460,7470,7470,7460,2
|
||||
20250219,135200,2418369050,7460,7460,7460,7460,2
|
||||
20250219,135100,2418354130,7450,7460,7460,7450,667
|
||||
20250219,135000,2413384910,7470,7460,7470,7460,199
|
||||
20250219,134900,2411900040,7460,7460,7460,7450,62
|
||||
20250219,134800,2411437640,7460,7460,7460,7450,9
|
||||
20250219,134700,2411370530,7460,7460,7460,7460,130
|
||||
20250219,134600,2410400730,7460,7460,7460,7460,2
|
||||
20250219,134500,2410385810,7470,7450,7470,7450,3337
|
||||
20250219,134400,2385523140,7460,7460,7480,7460,1891
|
||||
20250219,134300,2371415780,7480,7470,7480,7470,757
|
||||
20250219,134200,2365760240,7480,7480,7480,7480,103
|
||||
20250219,134100,2364989800,7490,7490,7490,7490,2
|
||||
20250219,134000,2364974820,7480,7470,7480,7470,613
|
||||
20250219,133900,2360391740,7470,7470,7480,7460,2258
|
||||
20250219,133800,2343527170,7480,7470,7480,7470,24
|
||||
20250219,133700,2343347850,7470,7470,7470,7470,2
|
||||
20250219,133600,2343332910,7480,7470,7480,7470,3
|
||||
20250219,133500,2343310490,7480,7470,7480,7470,3
|
||||
20250219,133400,2343288070,7480,7490,7490,7480,324
|
||||
20250219,133300,2340864520,7490,7490,7490,7480,334
|
||||
20250219,133200,2338362880,7490,7480,7490,7480,3
|
||||
20250219,133100,2338340430,7490,7490,7490,7490,1
|
||||
20250219,133000,2338332940,7480,7480,7480,7480,2
|
||||
20250219,132900,2338317980,7490,7480,7490,7480,12
|
||||
20250219,132800,2338228200,7480,7480,7480,7480,1
|
||||
20250219,132700,2338220720,7480,7490,7490,7480,5
|
||||
20250219,132600,2338183290,7490,7480,7490,7480,89
|
||||
20250219,132500,2337516700,7480,7480,7480,7480,0
|
||||
20250219,132400,2337516700,7480,7480,7480,7480,2
|
||||
20250219,132300,2337501740,7480,7480,7480,7480,52
|
||||
20250219,132200,2337112780,7480,7490,7490,7480,264
|
||||
20250219,132100,2335135560,7490,7490,7500,7490,397
|
||||
20250219,132000,2332161630,7480,7470,7480,7470,60
|
||||
20250219,131900,2331713420,7480,7480,7480,7480,51
|
||||
20250219,131800,2331331940,7490,7480,7490,7470,167
|
||||
20250219,131700,2330083990,7480,7490,7490,7480,1019
|
||||
20250219,131600,2322461840,7480,7490,7490,7480,918
|
||||
20250219,131500,2315586970,7500,7500,7500,7500,78
|
||||
20250219,131400,2315001970,7500,7490,7500,7490,8
|
||||
20250219,131300,2314941990,7490,7490,7490,7490,148
|
||||
20250219,131200,2313833470,7490,7490,7490,7490,0
|
||||
20250219,131100,2313833470,7490,7510,7510,7490,42
|
||||
20250219,131000,2313518110,7520,7520,7520,7510,5
|
||||
20250219,130900,2313480530,7520,7510,7520,7480,546
|
||||
20250219,130800,2309385280,7510,7520,7520,7510,67
|
||||
20250219,130700,2308881460,7510,7510,7510,7510,183
|
||||
20250219,130600,2307507130,7500,7490,7500,7490,726
|
||||
20250219,130500,2302062150,7480,7490,7490,7480,2
|
||||
20250219,130400,2302047180,7480,7480,7500,7480,428
|
||||
20250219,130300,2298845650,7490,7480,7490,7480,131
|
||||
20250219,130200,2297864490,7480,7470,7480,7470,5
|
||||
20250219,130100,2297827100,7470,7470,7470,7470,300
|
||||
20250219,130000,2295586100,7490,7490,7490,7490,20
|
||||
20250219,125900,2295436300,7490,7470,7490,7470,305
|
||||
20250219,125800,2293157340,7460,7460,7470,7460,145
|
||||
20250219,125700,2292075240,7470,7470,7470,7460,7
|
||||
20250219,125600,2292022970,7460,7460,7460,7460,254
|
||||
20250219,125500,2290128130,7460,7460,7460,7460,2
|
||||
20250219,125400,2290113210,7460,7460,7470,7460,202
|
||||
20250219,125300,2288606260,7450,7430,7450,7430,309
|
||||
20250219,125200,2286304330,7430,7460,7470,7430,2631
|
||||
20250219,125100,2266715750,7460,7460,7460,7460,232
|
||||
20250219,125000,2264985030,7460,7460,7460,7460,0
|
||||
20250219,124900,2264985030,7460,7460,7460,7460,485
|
||||
20250219,124800,2261366930,7460,7450,7460,7450,2154
|
||||
20250219,124700,2245319610,7460,7460,7460,7460,2030
|
||||
20250219,124600,2230175810,7460,7480,7480,7460,4713
|
||||
20250219,124500,2194968670,7490,7480,7490,7480,332
|
||||
20250219,124400,2192482050,7490,7490,7490,7490,103
|
||||
20250219,124300,2191710580,7490,7490,7490,7490,294
|
||||
20250219,124200,2189508520,7490,7490,7490,7490,1138
|
||||
20250219,124100,2180984900,7500,7500,7500,7500,106
|
||||
20250219,124000,2180189900,7500,7500,7500,7500,81
|
||||
20250219,123900,2179582400,7500,7500,7500,7500,0
|
||||
20250219,123800,2179582400,7500,7500,7500,7500,510
|
||||
20250219,123700,2175757400,7500,7520,7520,7500,1027
|
||||
20250219,123600,2168054880,7500,7500,7520,7500,1446
|
||||
20250219,123500,2157202000,7510,7500,7510,7500,593
|
||||
20250219,123400,2152753340,7500,7500,7500,7500,101
|
||||
20250219,123300,2151995840,7490,7490,7490,7490,0
|
||||
20250219,123200,2151995840,7490,7500,7510,7490,801
|
||||
20250219,123100,2145995340,7520,7510,7520,7510,300
|
||||
20250219,123000,2143741340,7510,7500,7510,7500,579
|
||||
20250219,122900,2139398560,7510,7510,7510,7510,148
|
||||
20250219,122800,2138287080,7510,7510,7510,7510,805
|
||||
20250219,122700,2132241530,7510,7500,7510,7500,2223
|
||||
20250219,122600,2115557960,7500,7500,7500,7500,1
|
||||
20250219,122500,2115550460,7500,7500,7500,7500,65
|
||||
20250219,122400,2115062960,7500,7500,7500,7500,65
|
||||
20250219,122300,2114575460,7500,7500,7500,7500,162
|
||||
20250219,122200,2113360460,7500,7500,7500,7500,6
|
||||
20250219,122100,2113315460,7500,7500,7500,7500,27
|
||||
20250219,122000,2113112960,7510,7500,7510,7500,448
|
||||
20250219,121900,2109752160,7490,7490,7490,7490,2
|
||||
20250219,121800,2109737180,7490,7490,7490,7490,5
|
||||
20250219,121700,2109699730,7490,7490,7500,7490,6
|
||||
20250219,121600,2109654780,7490,7490,7490,7490,8
|
||||
20250219,121500,2109594860,7500,7520,7520,7500,151
|
||||
20250219,121400,2108462340,7520,7500,7520,7500,7
|
||||
20250219,121300,2108409800,7510,7500,7510,7470,349
|
||||
20250219,121200,2105799700,7500,7500,7500,7500,786
|
||||
20250219,121100,2099904700,7500,7500,7500,7500,101
|
||||
20250219,121000,2099147200,7500,7490,7500,7490,83
|
||||
20250219,120900,2098524710,7480,7480,7480,7480,50
|
||||
20250219,120800,2098150710,7480,7480,7480,7480,250
|
||||
20250219,120700,2096280710,7480,7480,7480,7480,221
|
||||
20250219,120600,2094627630,7480,7480,7480,7480,1
|
||||
20250219,120500,2094620150,7470,7470,7470,7470,18
|
||||
20250219,120400,2094485690,7470,7480,7480,7470,760
|
||||
20250219,120300,2088801100,7470,7470,7470,7470,15
|
||||
20250219,120200,2088689050,7470,7470,7480,7470,172
|
||||
20250219,120100,2087404110,7480,7480,7480,7480,1
|
||||
20250219,120000,2087396630,7470,7470,7470,7470,2
|
||||
20250219,115900,2087381690,7480,7480,7480,7480,200
|
||||
20250219,115800,2085885690,7480,7480,7480,7470,8
|
||||
20250219,115700,2085825880,7480,7480,7480,7460,208
|
||||
20250219,115600,2084274060,7480,7470,7480,7470,992
|
||||
20250219,115500,2076863650,7480,7480,7480,7480,1
|
||||
20250219,115400,2076856170,7470,7480,7480,7470,331
|
||||
20250219,115300,2074382310,7480,7470,7480,7470,40
|
||||
20250219,115200,2074083130,7480,7470,7480,7470,262
|
||||
20250219,115100,2072125370,7470,7470,7470,7470,105
|
||||
20250219,115000,2071341020,7470,7490,7490,7470,1292
|
||||
20250219,114900,2061685770,7490,7470,7490,7470,2060
|
||||
20250219,114800,2046297150,7470,7490,7490,7470,5953
|
||||
20250219,114700,2001803150,7490,7490,7490,7490,22
|
||||
20250219,114600,2001638370,7500,7500,7500,7500,2
|
||||
20250219,114500,2001623370,7490,7500,7500,7490,89
|
||||
20250219,114400,2000956440,7500,7500,7500,7500,5
|
||||
20250219,114300,2000918940,7500,7500,7500,7500,329
|
||||
20250219,114200,1998451440,7500,7480,7500,7480,147
|
||||
20250219,114100,1997349550,7480,7480,7480,7480,50
|
||||
20250219,114000,1996975550,7480,7480,7480,7480,144
|
||||
20250219,113900,1995898430,7480,7500,7500,7480,210
|
||||
20250219,113800,1994323630,7480,7500,7500,7480,65
|
||||
20250219,113700,1993836150,7500,7500,7500,7500,1010
|
||||
20250219,113600,1986261150,7480,7500,7500,7480,453
|
||||
20250219,113500,1982868670,7490,7490,7490,7490,14
|
||||
20250219,113400,1982763810,7480,7500,7500,7480,13
|
||||
20250219,113300,1982666430,7480,7490,7490,7480,505
|
||||
20250219,113200,1978888640,7480,7490,7490,7480,2680
|
||||
20250219,113100,1958841240,7480,7490,7490,7480,2056
|
||||
20250219,113000,1943442360,7490,7510,7510,7490,1253
|
||||
20250219,112900,1934047570,7520,7520,7520,7520,210
|
||||
20250219,112800,1932468370,7520,7520,7520,7520,35
|
||||
20250219,112700,1932205170,7530,7510,7530,7510,1539
|
||||
20250219,112600,1920628420,7500,7500,7500,7500,2
|
||||
20250219,112500,1920613420,7510,7510,7510,7510,3
|
||||
20250219,112400,1920590890,7500,7500,7500,7500,461
|
||||
20250219,112300,1917133390,7520,7520,7520,7520,1100
|
||||
20250219,112200,1908861390,7500,7510,7520,7490,738
|
||||
20250219,112100,1903317760,7500,7500,7500,7500,242
|
||||
20250219,112000,1901502760,7500,7500,7500,7480,370
|
||||
20250219,111900,1898729760,7500,7500,7500,7500,20
|
||||
20250219,111800,1898579760,7500,7500,7500,7500,100
|
||||
20250219,111700,1897829760,7480,7510,7510,7480,1560
|
||||
20250219,111600,1886152260,7510,7510,7510,7500,84
|
||||
20250219,111500,1885521480,7510,7510,7510,7510,39
|
||||
20250219,111400,1885228590,7500,7510,7510,7500,421
|
||||
20250219,111300,1882071050,7530,7520,7530,7520,488
|
||||
20250219,111200,1878400790,7520,7520,7520,7520,62
|
||||
20250219,111100,1877934550,7500,7510,7510,7500,124
|
||||
20250219,111000,1877003410,7480,7480,7490,7480,1790
|
||||
20250219,110900,1863610110,7470,7470,7470,7460,383
|
||||
20250219,110800,1860751850,7470,7510,7510,7470,1262
|
||||
20250219,110700,1851318010,7480,7480,7480,7480,131
|
||||
20250219,110600,1850338130,7480,7480,7480,7480,202
|
||||
20250219,110500,1848827170,7480,7500,7510,7480,194
|
||||
20250219,110400,1847375460,7500,7530,7530,7490,1356
|
||||
20250219,110300,1837203380,7530,7540,7550,7520,959
|
||||
20250219,110200,1829985030,7520,7540,7550,7520,3681
|
||||
20250219,110100,1802224520,7540,7510,7550,7510,397
|
||||
20250219,110000,1799236220,7510,7530,7540,7470,6005
|
||||
20250219,105900,1754298970,7530,7520,7530,7510,1001
|
||||
20250219,105800,1746768540,7520,7540,7540,7520,3214
|
||||
20250219,105700,1722576590,7540,7540,7540,7520,1542
|
||||
20250219,105600,1710950120,7520,7520,7530,7520,194
|
||||
20250219,105500,1709490640,7520,7540,7540,7520,247
|
||||
20250219,105400,1707630950,7530,7540,7540,7530,52
|
||||
20250219,105300,1707239380,7540,7540,7540,7520,138
|
||||
20250219,105200,1706199820,7540,7530,7540,7520,1045
|
||||
20250219,105100,1698324250,7540,7530,7540,7530,512
|
||||
20250219,105000,1694467480,7530,7520,7530,7520,297
|
||||
20250219,104900,1692231640,7520,7520,7530,7500,1424
|
||||
20250219,104800,1681523230,7510,7550,7550,7500,1025
|
||||
20250219,104700,1673819020,7520,7510,7590,7510,3907
|
||||
20250219,104600,1644255570,7510,7500,7510,7500,185
|
||||
20250219,104500,1642867750,7500,7520,7520,7500,2004
|
||||
20250219,104400,1627815430,7520,7510,7520,7510,597
|
||||
20250219,104300,1623330470,7510,7520,7520,7510,707
|
||||
20250219,104200,1618015180,7520,7510,7520,7510,430
|
||||
20250219,104100,1614781590,7510,7490,7510,7480,3045
|
||||
20250219,104000,1591947830,7490,7480,7500,7480,275
|
||||
20250219,103900,1589888080,7480,7490,7490,7480,106
|
||||
20250219,103800,1589094550,7490,7490,7490,7480,386
|
||||
20250219,103700,1586206510,7490,7470,7490,7470,368
|
||||
20250219,103600,1583455690,7470,7500,7500,7470,2163
|
||||
20250219,103500,1567279900,7500,7500,7500,7480,516
|
||||
20250219,103400,1563410740,7490,7490,7490,7490,742
|
||||
20250219,103300,1557853160,7490,7500,7510,7490,1083
|
||||
20250219,103200,1549736630,7500,7500,7500,7500,961
|
||||
20250219,103100,1542529130,7500,7510,7510,7480,3677
|
||||
20250219,103000,1515001300,7510,7490,7510,7470,2075
|
||||
20250219,102900,1499470260,7500,7510,7520,7490,1989
|
||||
20250219,102800,1484545900,7510,7510,7520,7500,3700
|
||||
20250219,102700,1456758320,7520,7600,7600,7510,4087
|
||||
20250219,102600,1425926270,7600,7540,7600,7540,9655
|
||||
20250219,102500,1352655680,7540,7570,7580,7540,2476
|
||||
20250219,102400,1333927850,7600,7580,7600,7530,10369
|
||||
20250219,102300,1255363100,7570,7480,7590,7480,21011
|
||||
20250219,102200,1097089870,7480,7480,7490,7480,1232
|
||||
20250219,102100,1087865740,7490,7470,7490,7470,2116
|
||||
20250219,102000,1072038420,7470,7460,7480,7460,361
|
||||
20250219,101900,1069343530,7460,7460,7470,7450,375
|
||||
20250219,101800,1066547740,7450,7450,7450,7450,524
|
||||
20250219,101700,1062643940,7450,7470,7470,7450,427
|
||||
20250219,101600,1059461120,7470,7470,7470,7470,1
|
||||
20250219,101500,1059453650,7470,7490,7490,7470,2836
|
||||
20250219,101400,1038262090,7490,7480,7490,7470,1556
|
||||
20250219,101300,1026623890,7470,7470,7470,7460,2034
|
||||
20250219,101200,1011440530,7480,7470,7480,7460,3303
|
||||
20250219,101100,986759150,7470,7450,7470,7450,1587
|
||||
20250219,101000,974920200,7460,7460,7470,7450,1219
|
||||
20250219,100900,965837230,7470,7470,7470,7460,1047
|
||||
20250219,100800,958016640,7470,7460,7480,7460,896
|
||||
20250219,100700,951325780,7450,7460,7460,7450,395
|
||||
20250219,100600,948382200,7470,7460,7470,7460,751
|
||||
20250219,100500,942772240,7470,7460,7470,7460,560
|
||||
20250219,100400,938590230,7450,7450,7460,7450,1401
|
||||
20250219,100300,928145330,7460,7460,7460,7450,2084
|
||||
20250219,100200,912606110,7450,7440,7450,7440,359
|
||||
20250219,100100,909931580,7440,7460,7460,7440,2181
|
||||
20250219,100000,893691560,7460,7450,7460,7450,2027
|
||||
20250219,095900,878576330,7450,7440,7450,7440,445
|
||||
20250219,095800,875265520,7430,7430,7430,7430,48
|
||||
20250219,095700,874908880,7430,7420,7430,7420,1202
|
||||
20250219,095600,865981390,7420,7440,7440,7420,2091
|
||||
20250219,095500,850433610,7440,7460,7470,7440,2013
|
||||
20250219,095400,835438030,7470,7450,7470,7450,2371
|
||||
20250219,095300,817738550,7450,7460,7480,7450,2017
|
||||
20250219,095200,802678710,7460,7480,7490,7460,643
|
||||
20250219,095100,797873570,7470,7450,7490,7440,5582
|
||||
20250219,095000,756195120,7440,7450,7460,7440,3024
|
||||
20250219,094900,733674510,7440,7460,7460,7430,2768
|
||||
20250219,094800,713080070,7440,7410,7470,7410,4153
|
||||
20250219,094700,682164380,7410,7430,7440,7410,1021
|
||||
20250219,094600,674588700,7440,7400,7440,7400,1548
|
||||
20250219,094500,663110640,7400,7440,7440,7400,1559
|
||||
20250219,094400,651573960,7430,7400,7440,7400,2170
|
||||
20250219,094300,635471220,7430,7400,7430,7390,2759
|
||||
20250219,094200,615041660,7420,7420,7420,7420,1
|
||||
20250219,094100,615034240,7400,7400,7400,7390,2185
|
||||
20250219,094000,598871930,7390,7440,7440,7390,2801
|
||||
20250219,093900,578110540,7440,7420,7440,7420,577
|
||||
20250219,093800,573823700,7420,7420,7430,7420,684
|
||||
20250219,093700,568746900,7430,7430,7430,7420,1697
|
||||
20250219,093600,556138200,7430,7410,7430,7410,2623
|
||||
20250219,093500,536681870,7410,7400,7410,7400,373
|
||||
20250219,093400,533920880,7400,7400,7410,7400,1425
|
||||
20250219,093300,523373270,7410,7420,7420,7400,307
|
||||
20250219,093200,521100990,7400,7410,7420,7400,345
|
||||
20250219,093100,518543640,7410,7420,7420,7370,1434
|
||||
20250219,093000,507936840,7410,7440,7440,7410,1282
|
||||
20250219,092900,498422130,7440,7430,7440,7430,2424
|
||||
20250219,092800,480392400,7430,7390,7440,7390,22831
|
||||
20250219,092700,311370450,7400,7350,7400,7350,10176
|
||||
20250219,092600,236340750,7360,7350,7360,7330,470
|
||||
20250219,092500,232895160,7370,7350,7370,7330,989
|
||||
20250219,092400,225623610,7350,7320,7350,7320,3001
|
||||
20250219,092300,203595430,7320,7320,7330,7320,778
|
||||
20250219,092200,197900460,7320,7320,7320,7320,17
|
||||
20250219,092100,197776020,7320,7320,7320,7320,1677
|
||||
20250219,092000,185500380,7320,7330,7340,7320,617
|
||||
20250219,091900,180982390,7330,7320,7330,7320,759
|
||||
20250219,091800,175426010,7320,7340,7340,7320,236
|
||||
20250219,091700,173696690,7340,7330,7340,7330,41
|
||||
20250219,091600,173395800,7330,7350,7350,7320,1358
|
||||
20250219,091500,163454490,7350,7360,7360,7330,1259
|
||||
20250219,091400,154214590,7360,7350,7360,7340,605
|
||||
20250219,091300,149767700,7360,7360,7360,7350,937
|
||||
20250219,091200,142872010,7360,7340,7360,7340,3173
|
||||
20250219,091100,119539450,7340,7320,7340,7320,212
|
||||
20250219,091000,117985420,7320,7350,7350,7320,1835
|
||||
20250219,090900,104516590,7360,7360,7360,7340,1359
|
||||
20250219,090800,94514920,7360,7350,7360,7320,1013
|
||||
20250219,090700,87066870,7350,7290,7350,7290,842
|
||||
20250219,090600,80884360,7300,7300,7300,7300,110
|
||||
20250219,090500,80081360,7340,7300,7350,7300,2593
|
||||
20250219,090400,61097940,7300,7380,7380,7280,558
|
||||
20250219,090300,57003140,7380,7290,7380,7290,2102
|
||||
20250219,090200,41614680,7290,7270,7290,7250,2720
|
||||
20250219,090100,21821570,7270,7280,7280,7250,2507
|
||||
20250219,090000,3586600,7290,7290,7290,7290,484
|
||||
|
Reference in New Issue
Block a user