Update 2025-02-19 4022 candle_min
This commit is contained in:
697
162120/min/candle-20250219.csv
Normal file
697
162120/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,8805170,4125,4125,4125,4125,20
|
||||
20250219,203400,8805170,4125,4125,4125,4125,0
|
||||
20250219,203300,8805170,4125,4125,4125,4125,0
|
||||
20250219,203200,8805170,4125,4125,4125,4125,0
|
||||
20250219,203100,8805170,4125,4125,4125,4125,0
|
||||
20250219,203000,8805170,4125,4125,4125,4125,0
|
||||
20250219,202900,8805170,4125,4125,4125,4125,0
|
||||
20250219,202800,8805170,4125,4125,4125,4125,0
|
||||
20250219,202700,8805170,4125,4125,4125,4125,0
|
||||
20250219,202600,8805170,4125,4125,4125,4125,0
|
||||
20250219,202500,8805170,4125,4125,4125,4125,0
|
||||
20250219,202400,8805170,4125,4125,4125,4125,0
|
||||
20250219,202300,8805170,4125,4125,4125,4125,0
|
||||
20250219,202200,8805170,4125,4125,4125,4125,0
|
||||
20250219,202100,8805170,4125,4125,4125,4125,0
|
||||
20250219,202000,8805170,4125,4125,4125,4125,0
|
||||
20250219,201900,8805170,4125,4125,4125,4125,0
|
||||
20250219,201800,8805170,4125,4125,4125,4125,0
|
||||
20250219,201700,8805170,4125,4125,4125,4125,0
|
||||
20250219,201600,8805170,4125,4125,4125,4125,0
|
||||
20250219,201500,8805170,4125,4125,4125,4125,0
|
||||
20250219,201400,8805170,4125,4125,4125,4125,0
|
||||
20250219,201300,8805170,4125,4125,4125,4125,0
|
||||
20250219,201200,8805170,4125,4125,4125,4125,0
|
||||
20250219,201100,8805170,4125,4125,4125,4125,0
|
||||
20250219,201000,8805170,4125,4125,4125,4125,0
|
||||
20250219,200900,8805170,4125,4125,4125,4125,0
|
||||
20250219,200800,8805170,4125,4125,4125,4125,0
|
||||
20250219,200700,8805170,4125,4125,4125,4125,0
|
||||
20250219,200600,8805170,4125,4125,4125,4125,0
|
||||
20250219,200500,8805170,4125,4125,4125,4125,20
|
||||
20250219,200400,8805170,4125,4125,4125,4125,0
|
||||
20250219,200300,8805170,4125,4125,4125,4125,0
|
||||
20250219,200200,8805170,4125,4125,4125,4125,0
|
||||
20250219,200100,8805170,4125,4125,4125,4125,0
|
||||
20250219,200000,8805170,4125,4125,4125,4125,0
|
||||
20250219,195900,8805170,4125,4125,4125,4125,0
|
||||
20250219,195800,8805170,4125,4125,4125,4125,0
|
||||
20250219,195700,8805170,4125,4125,4125,4125,0
|
||||
20250219,195600,8805170,4125,4125,4125,4125,0
|
||||
20250219,195500,8805170,4125,4125,4125,4125,0
|
||||
20250219,195400,8805170,4125,4125,4125,4125,0
|
||||
20250219,195300,8805170,4125,4125,4125,4125,0
|
||||
20250219,195200,8805170,4125,4125,4125,4125,0
|
||||
20250219,195100,8805170,4125,4125,4125,4125,0
|
||||
20250219,195000,8805170,4125,4125,4125,4125,0
|
||||
20250219,194900,8805170,4125,4125,4125,4125,0
|
||||
20250219,194800,8805170,4125,4125,4125,4125,0
|
||||
20250219,194700,8805170,4125,4125,4125,4125,0
|
||||
20250219,194600,8805170,4125,4125,4125,4125,0
|
||||
20250219,194500,8805170,4125,4125,4125,4125,0
|
||||
20250219,194400,8805170,4125,4125,4125,4125,0
|
||||
20250219,194300,8805170,4125,4125,4125,4125,0
|
||||
20250219,194200,8805170,4125,4125,4125,4125,0
|
||||
20250219,194100,8805170,4125,4125,4125,4125,0
|
||||
20250219,194000,8805170,4125,4125,4125,4125,0
|
||||
20250219,193900,8805170,4125,4125,4125,4125,0
|
||||
20250219,193800,8805170,4125,4125,4125,4125,0
|
||||
20250219,193700,8805170,4125,4125,4125,4125,0
|
||||
20250219,193600,8805170,4125,4125,4125,4125,0
|
||||
20250219,193500,8805170,4125,4125,4125,4125,20
|
||||
20250219,193400,8805170,4125,4125,4125,4125,0
|
||||
20250219,193300,8805170,4125,4125,4125,4125,0
|
||||
20250219,193200,8805170,4125,4125,4125,4125,0
|
||||
20250219,193100,8805170,4125,4125,4125,4125,0
|
||||
20250219,193000,8805170,4125,4125,4125,4125,0
|
||||
20250219,192900,8805170,4125,4125,4125,4125,0
|
||||
20250219,192800,8805170,4125,4125,4125,4125,0
|
||||
20250219,192700,8805170,4125,4125,4125,4125,0
|
||||
20250219,192600,8805170,4125,4125,4125,4125,0
|
||||
20250219,192500,8805170,4125,4125,4125,4125,0
|
||||
20250219,192400,8805170,4125,4125,4125,4125,0
|
||||
20250219,192300,8805170,4125,4125,4125,4125,0
|
||||
20250219,192200,8805170,4125,4125,4125,4125,0
|
||||
20250219,192100,8805170,4125,4125,4125,4125,0
|
||||
20250219,192000,8805170,4125,4125,4125,4125,0
|
||||
20250219,191900,8805170,4125,4125,4125,4125,0
|
||||
20250219,191800,8805170,4125,4125,4125,4125,0
|
||||
20250219,191700,8805170,4125,4125,4125,4125,0
|
||||
20250219,191600,8805170,4125,4125,4125,4125,0
|
||||
20250219,191500,8805170,4125,4125,4125,4125,0
|
||||
20250219,191400,8805170,4125,4125,4125,4125,0
|
||||
20250219,191300,8805170,4125,4125,4125,4125,0
|
||||
20250219,191200,8805170,4125,4125,4125,4125,0
|
||||
20250219,191100,8805170,4125,4125,4125,4125,0
|
||||
20250219,191000,8805170,4125,4125,4125,4125,0
|
||||
20250219,190900,8805170,4125,4125,4125,4125,0
|
||||
20250219,190800,8805170,4125,4125,4125,4125,0
|
||||
20250219,190700,8805170,4125,4125,4125,4125,0
|
||||
20250219,190600,8805170,4125,4125,4125,4125,0
|
||||
20250219,190500,8805170,4125,4125,4125,4125,20
|
||||
20250219,190400,8805170,4125,4125,4125,4125,0
|
||||
20250219,190300,8805170,4125,4125,4125,4125,0
|
||||
20250219,190200,8805170,4125,4125,4125,4125,0
|
||||
20250219,190100,8805170,4125,4125,4125,4125,0
|
||||
20250219,190000,8805170,4125,4125,4125,4125,0
|
||||
20250219,185900,8805170,4125,4125,4125,4125,0
|
||||
20250219,185800,8805170,4125,4125,4125,4125,0
|
||||
20250219,185700,8805170,4125,4125,4125,4125,0
|
||||
20250219,185600,8805170,4125,4125,4125,4125,0
|
||||
20250219,185500,8805170,4125,4125,4125,4125,0
|
||||
20250219,185400,8805170,4125,4125,4125,4125,0
|
||||
20250219,185300,8805170,4125,4125,4125,4125,0
|
||||
20250219,185200,8805170,4125,4125,4125,4125,0
|
||||
20250219,185100,8805170,4125,4125,4125,4125,0
|
||||
20250219,185000,8805170,4125,4125,4125,4125,0
|
||||
20250219,184900,8805170,4125,4125,4125,4125,0
|
||||
20250219,184800,8805170,4125,4125,4125,4125,0
|
||||
20250219,184700,8805170,4125,4125,4125,4125,0
|
||||
20250219,184600,8805170,4125,4125,4125,4125,0
|
||||
20250219,184500,8805170,4125,4125,4125,4125,0
|
||||
20250219,184400,8805170,4125,4125,4125,4125,0
|
||||
20250219,184300,8805170,4125,4125,4125,4125,0
|
||||
20250219,184200,8805170,4125,4125,4125,4125,0
|
||||
20250219,184100,8805170,4125,4125,4125,4125,0
|
||||
20250219,184000,8805170,4125,4125,4125,4125,0
|
||||
20250219,183900,8805170,4125,4125,4125,4125,0
|
||||
20250219,183800,8805170,4125,4125,4125,4125,0
|
||||
20250219,183700,8805170,4125,4125,4125,4125,0
|
||||
20250219,183600,8805170,4125,4125,4125,4125,0
|
||||
20250219,183500,8805170,4125,4125,4125,4125,20
|
||||
20250219,183400,8805170,4125,4125,4125,4125,0
|
||||
20250219,183300,8805170,4125,4125,4125,4125,0
|
||||
20250219,183200,8805170,4125,4125,4125,4125,0
|
||||
20250219,183100,8805170,4125,4125,4125,4125,0
|
||||
20250219,183000,8805170,4125,4125,4125,4125,0
|
||||
20250219,182900,8805170,4125,4125,4125,4125,0
|
||||
20250219,182800,8805170,4125,4125,4125,4125,0
|
||||
20250219,182700,8805170,4125,4125,4125,4125,0
|
||||
20250219,182600,8805170,4125,4125,4125,4125,0
|
||||
20250219,182500,8805170,4125,4125,4125,4125,0
|
||||
20250219,182400,8805170,4125,4125,4125,4125,0
|
||||
20250219,182300,8805170,4125,4125,4125,4125,0
|
||||
20250219,182200,8805170,4125,4125,4125,4125,0
|
||||
20250219,182100,8805170,4125,4125,4125,4125,0
|
||||
20250219,182000,8805170,4125,4125,4125,4125,0
|
||||
20250219,181900,8805170,4125,4125,4125,4125,0
|
||||
20250219,181800,8805170,4125,4125,4125,4125,0
|
||||
20250219,181700,8805170,4125,4125,4125,4125,0
|
||||
20250219,181600,8805170,4125,4125,4125,4125,0
|
||||
20250219,181500,8805170,4125,4125,4125,4125,0
|
||||
20250219,181400,8805170,4125,4125,4125,4125,0
|
||||
20250219,181300,8805170,4125,4125,4125,4125,0
|
||||
20250219,181200,8805170,4125,4125,4125,4125,0
|
||||
20250219,181100,8805170,4125,4125,4125,4125,0
|
||||
20250219,181000,8805170,4125,4125,4125,4125,0
|
||||
20250219,180900,8805170,4125,4125,4125,4125,0
|
||||
20250219,180800,8805170,4125,4125,4125,4125,0
|
||||
20250219,180700,8805170,4125,4125,4125,4125,0
|
||||
20250219,180600,8805170,4125,4125,4125,4125,0
|
||||
20250219,180500,8805170,4125,4125,4125,4125,20
|
||||
20250219,180400,8805170,4125,4125,4125,4125,0
|
||||
20250219,180300,8805170,4125,4125,4125,4125,0
|
||||
20250219,180200,8805170,4125,4125,4125,4125,0
|
||||
20250219,180100,8805170,4125,4125,4125,4125,0
|
||||
20250219,180000,8805170,4125,4125,4125,4125,0
|
||||
20250219,175900,8805170,4125,4125,4125,4125,0
|
||||
20250219,175800,8805170,4125,4125,4125,4125,0
|
||||
20250219,175700,8805170,4125,4125,4125,4125,0
|
||||
20250219,175600,8805170,4125,4125,4125,4125,0
|
||||
20250219,175500,8805170,4125,4125,4125,4125,0
|
||||
20250219,175400,8805170,4125,4125,4125,4125,0
|
||||
20250219,175300,8805170,4125,4125,4125,4125,0
|
||||
20250219,175200,8805170,4125,4125,4125,4125,0
|
||||
20250219,175100,8805170,4125,4125,4125,4125,0
|
||||
20250219,175000,8805170,4125,4125,4125,4125,0
|
||||
20250219,174900,8805170,4125,4125,4125,4125,0
|
||||
20250219,174800,8805170,4125,4125,4125,4125,0
|
||||
20250219,174700,8805170,4125,4125,4125,4125,0
|
||||
20250219,174600,8805170,4125,4125,4125,4125,0
|
||||
20250219,174500,8805170,4125,4125,4125,4125,0
|
||||
20250219,174400,8805170,4125,4125,4125,4125,0
|
||||
20250219,174300,8805170,4125,4125,4125,4125,0
|
||||
20250219,174200,8805170,4125,4125,4125,4125,0
|
||||
20250219,174100,8805170,4125,4125,4125,4125,0
|
||||
20250219,174000,8805170,4125,4125,4125,4125,0
|
||||
20250219,173900,8805170,4125,4125,4125,4125,0
|
||||
20250219,173800,8805170,4125,4125,4125,4125,0
|
||||
20250219,173700,8805170,4125,4125,4125,4125,0
|
||||
20250219,173600,8805170,4125,4125,4125,4125,0
|
||||
20250219,173500,8805170,4125,4125,4125,4125,20
|
||||
20250219,173400,8805170,4125,4125,4125,4125,0
|
||||
20250219,173300,8805170,4125,4125,4125,4125,0
|
||||
20250219,173200,8805170,4125,4125,4125,4125,0
|
||||
20250219,173100,8805170,4125,4125,4125,4125,0
|
||||
20250219,173000,8805170,4125,4125,4125,4125,0
|
||||
20250219,172900,8805170,4125,4125,4125,4125,0
|
||||
20250219,172800,8805170,4125,4125,4125,4125,0
|
||||
20250219,172700,8805170,4125,4125,4125,4125,0
|
||||
20250219,172600,8805170,4125,4125,4125,4125,0
|
||||
20250219,172500,8805170,4125,4125,4125,4125,0
|
||||
20250219,172400,8805170,4125,4125,4125,4125,0
|
||||
20250219,172300,8805170,4125,4125,4125,4125,0
|
||||
20250219,172200,8805170,4125,4125,4125,4125,0
|
||||
20250219,172100,8805170,4125,4125,4125,4125,0
|
||||
20250219,172000,8805170,4125,4125,4125,4125,0
|
||||
20250219,171900,8805170,4125,4125,4125,4125,0
|
||||
20250219,171800,8805170,4125,4125,4125,4125,0
|
||||
20250219,171700,8805170,4125,4125,4125,4125,0
|
||||
20250219,171600,8805170,4125,4125,4125,4125,0
|
||||
20250219,171500,8805170,4125,4125,4125,4125,0
|
||||
20250219,171400,8805170,4125,4125,4125,4125,0
|
||||
20250219,171300,8805170,4125,4125,4125,4125,0
|
||||
20250219,171200,8805170,4125,4125,4125,4125,0
|
||||
20250219,171100,8805170,4125,4125,4125,4125,0
|
||||
20250219,171000,8805170,4125,4125,4125,4125,0
|
||||
20250219,170900,8805170,4125,4125,4125,4125,0
|
||||
20250219,170800,8805170,4125,4125,4125,4125,0
|
||||
20250219,170700,8805170,4125,4125,4125,4125,0
|
||||
20250219,170600,8805170,4125,4125,4125,4125,0
|
||||
20250219,170500,8805170,4125,4125,4125,4125,20
|
||||
20250219,170400,8805170,4125,4125,4125,4125,0
|
||||
20250219,170300,8805170,4125,4125,4125,4125,0
|
||||
20250219,170200,8805170,4125,4125,4125,4125,0
|
||||
20250219,170100,8805170,4125,4125,4125,4125,0
|
||||
20250219,170000,8805170,4125,4125,4125,4125,0
|
||||
20250219,165900,8805170,4125,4125,4125,4125,0
|
||||
20250219,165800,8805170,4125,4125,4125,4125,0
|
||||
20250219,165700,8805170,4125,4125,4125,4125,0
|
||||
20250219,165600,8805170,4125,4125,4125,4125,0
|
||||
20250219,165500,8805170,4125,4125,4125,4125,0
|
||||
20250219,165400,8805170,4125,4125,4125,4125,0
|
||||
20250219,165300,8805170,4125,4125,4125,4125,0
|
||||
20250219,165200,8805170,4125,4125,4125,4125,0
|
||||
20250219,165100,8805170,4125,4125,4125,4125,0
|
||||
20250219,165000,8805170,4125,4125,4125,4125,0
|
||||
20250219,164900,8805170,4125,4125,4125,4125,0
|
||||
20250219,164800,8805170,4125,4125,4125,4125,0
|
||||
20250219,164700,8805170,4125,4125,4125,4125,0
|
||||
20250219,164600,8805170,4125,4125,4125,4125,0
|
||||
20250219,164500,8805170,4125,4125,4125,4125,0
|
||||
20250219,164400,8805170,4125,4125,4125,4125,0
|
||||
20250219,164300,8805170,4125,4125,4125,4125,0
|
||||
20250219,164200,8805170,4125,4125,4125,4125,0
|
||||
20250219,164100,8805170,4125,4125,4125,4125,0
|
||||
20250219,164000,8805170,4125,4125,4125,4125,0
|
||||
20250219,163900,8805170,4125,4125,4125,4125,0
|
||||
20250219,163800,8805170,4125,4125,4125,4125,0
|
||||
20250219,163700,8805170,4125,4125,4125,4125,0
|
||||
20250219,163600,8805170,4125,4125,4125,4125,0
|
||||
20250219,163500,8805170,4125,4125,4125,4125,20
|
||||
20250219,163400,8805170,4125,4125,4125,4125,0
|
||||
20250219,163300,8805170,4125,4125,4125,4125,0
|
||||
20250219,163200,8805170,4125,4125,4125,4125,0
|
||||
20250219,163100,8805170,4125,4125,4125,4125,0
|
||||
20250219,163000,8805170,4125,4125,4125,4125,0
|
||||
20250219,162900,8805170,4125,4125,4125,4125,0
|
||||
20250219,162800,8805170,4125,4125,4125,4125,0
|
||||
20250219,162700,8805170,4125,4125,4125,4125,0
|
||||
20250219,162600,8805170,4125,4125,4125,4125,0
|
||||
20250219,162500,8805170,4125,4125,4125,4125,0
|
||||
20250219,162400,8805170,4125,4125,4125,4125,0
|
||||
20250219,162300,8805170,4125,4125,4125,4125,0
|
||||
20250219,162200,8805170,4125,4125,4125,4125,0
|
||||
20250219,162100,8805170,4125,4125,4125,4125,0
|
||||
20250219,162000,8805170,4125,4125,4125,4125,0
|
||||
20250219,161900,8805170,4125,4125,4125,4125,0
|
||||
20250219,161800,8805170,4125,4125,4125,4125,0
|
||||
20250219,161700,8805170,4125,4125,4125,4125,0
|
||||
20250219,161600,8805170,4125,4125,4125,4125,0
|
||||
20250219,161500,8805170,4125,4125,4125,4125,0
|
||||
20250219,161400,8805170,4125,4125,4125,4125,0
|
||||
20250219,161300,8805170,4125,4125,4125,4125,0
|
||||
20250219,161200,8805170,4125,4125,4125,4125,0
|
||||
20250219,161100,8805170,4125,4125,4125,4125,0
|
||||
20250219,161000,8805170,4125,4125,4125,4125,0
|
||||
20250219,160900,8805170,4125,4125,4125,4125,0
|
||||
20250219,160800,8805170,4125,4125,4125,4125,0
|
||||
20250219,160700,8805170,4125,4125,4125,4125,0
|
||||
20250219,160600,8805170,4125,4125,4125,4125,0
|
||||
20250219,160500,8805170,4125,4125,4125,4125,20
|
||||
20250219,160400,8805170,4125,4125,4125,4125,0
|
||||
20250219,160300,8805170,4125,4125,4125,4125,0
|
||||
20250219,160200,8805170,4125,4125,4125,4125,0
|
||||
20250219,160100,8805170,4125,4125,4125,4125,0
|
||||
20250219,160000,8805170,4125,4125,4125,4125,0
|
||||
20250219,155900,8805170,4125,4125,4125,4125,0
|
||||
20250219,155800,8805170,4125,4125,4125,4125,0
|
||||
20250219,155700,8805170,4125,4125,4125,4125,0
|
||||
20250219,155600,8805170,4125,4125,4125,4125,0
|
||||
20250219,155500,8805170,4125,4125,4125,4125,0
|
||||
20250219,155400,8805170,4125,4125,4125,4125,0
|
||||
20250219,155300,8805170,4125,4125,4125,4125,0
|
||||
20250219,155200,8805170,4125,4125,4125,4125,0
|
||||
20250219,155100,8805170,4125,4125,4125,4125,0
|
||||
20250219,155000,8805170,4125,4125,4125,4125,0
|
||||
20250219,154900,8805170,4125,4125,4125,4125,0
|
||||
20250219,154800,8805170,4125,4125,4125,4125,0
|
||||
20250219,154700,8805170,4125,4125,4125,4125,0
|
||||
20250219,154600,8805170,4125,4125,4125,4125,0
|
||||
20250219,154500,8805170,4125,4125,4125,4125,0
|
||||
20250219,154400,8805170,4125,4125,4125,4125,0
|
||||
20250219,154300,8805170,4125,4125,4125,4125,0
|
||||
20250219,154200,8805170,4125,4125,4125,4125,0
|
||||
20250219,154100,8805170,4125,4125,4125,4125,0
|
||||
20250219,154000,8805170,4125,4125,4125,4125,0
|
||||
20250219,153900,8805170,4125,4125,4125,4125,0
|
||||
20250219,153800,8805170,4125,4125,4125,4125,0
|
||||
20250219,153700,8805170,4125,4125,4125,4125,0
|
||||
20250219,153600,8805170,4125,4125,4125,4125,0
|
||||
20250219,153500,8805170,4125,4125,4125,4125,20
|
||||
20250219,153400,8805170,4125,4125,4125,4125,0
|
||||
20250219,153300,8805170,4125,4125,4125,4125,0
|
||||
20250219,153200,8805170,4125,4125,4125,4125,0
|
||||
20250219,153100,8805170,4125,4125,4125,4125,0
|
||||
20250219,153000,8805170,4125,4125,4125,4125,20
|
||||
20250219,152900,8722670,4125,4125,4125,4125,0
|
||||
20250219,152800,8722670,4125,4125,4125,4125,0
|
||||
20250219,152700,8722670,4125,4125,4125,4125,0
|
||||
20250219,152600,8722670,4125,4125,4125,4125,0
|
||||
20250219,152500,8722670,4125,4125,4125,4125,0
|
||||
20250219,152400,8722670,4125,4125,4125,4125,0
|
||||
20250219,152300,8722670,4125,4125,4125,4125,0
|
||||
20250219,152200,8722670,4125,4125,4125,4125,0
|
||||
20250219,152100,8722670,4125,4125,4125,4125,0
|
||||
20250219,152000,8722670,4125,4125,4125,4125,0
|
||||
20250219,151900,8722670,4125,4125,4125,4125,0
|
||||
20250219,151800,8722670,4125,4125,4125,4125,0
|
||||
20250219,151700,8722670,4125,4125,4125,4125,0
|
||||
20250219,151600,8722670,4125,4125,4125,4125,0
|
||||
20250219,151500,8722670,4125,4125,4125,4125,10
|
||||
20250219,151400,8681420,4125,4125,4125,4125,0
|
||||
20250219,151300,8681420,4125,4125,4125,4125,0
|
||||
20250219,151200,8681420,4125,4125,4125,4125,0
|
||||
20250219,151100,8681420,4125,4125,4125,4125,0
|
||||
20250219,151000,8681420,4125,4125,4125,4125,0
|
||||
20250219,150900,8681420,4125,4125,4125,4125,0
|
||||
20250219,150800,8681420,4125,4125,4125,4125,0
|
||||
20250219,150700,8681420,4125,4125,4125,4125,0
|
||||
20250219,150600,8681420,4125,4125,4125,4125,0
|
||||
20250219,150500,8681420,4125,4125,4125,4125,0
|
||||
20250219,150400,8681420,4125,4125,4125,4125,0
|
||||
20250219,150300,8681420,4125,4125,4125,4125,0
|
||||
20250219,150200,8681420,4125,4125,4125,4125,0
|
||||
20250219,150100,8681420,4125,4125,4125,4125,0
|
||||
20250219,150000,8681420,4125,4125,4125,4125,0
|
||||
20250219,145900,8681420,4125,4125,4125,4125,0
|
||||
20250219,145800,8681420,4125,4125,4125,4125,0
|
||||
20250219,145700,8681420,4125,4125,4125,4125,0
|
||||
20250219,145600,8681420,4125,4125,4125,4125,0
|
||||
20250219,145500,8681420,4125,4125,4125,4125,0
|
||||
20250219,145400,8681420,4125,4125,4125,4125,0
|
||||
20250219,145300,8681420,4125,4125,4125,4125,0
|
||||
20250219,145200,8681420,4125,4125,4125,4125,0
|
||||
20250219,145100,8681420,4125,4125,4125,4125,0
|
||||
20250219,145000,8681420,4125,4125,4125,4125,0
|
||||
20250219,144900,8681420,4125,4125,4125,4125,0
|
||||
20250219,144800,8681420,4125,4125,4125,4125,0
|
||||
20250219,144700,8681420,4125,4125,4125,4125,0
|
||||
20250219,144600,8681420,4125,4125,4125,4125,0
|
||||
20250219,144500,8681420,4125,4125,4125,4125,0
|
||||
20250219,144400,8681420,4125,4125,4125,4125,0
|
||||
20250219,144300,8681420,4125,4125,4125,4125,0
|
||||
20250219,144200,8681420,4125,4125,4125,4125,0
|
||||
20250219,144100,8681420,4125,4125,4125,4125,0
|
||||
20250219,144000,8681420,4125,4125,4125,4125,0
|
||||
20250219,143900,8681420,4125,4125,4125,4125,0
|
||||
20250219,143800,8681420,4125,4125,4125,4125,0
|
||||
20250219,143700,8681420,4125,4125,4125,4125,0
|
||||
20250219,143600,8681420,4125,4125,4125,4125,0
|
||||
20250219,143500,8681420,4125,4125,4125,4125,0
|
||||
20250219,143400,8681420,4125,4125,4125,4125,0
|
||||
20250219,143300,8681420,4125,4125,4125,4125,0
|
||||
20250219,143200,8681420,4125,4125,4125,4125,0
|
||||
20250219,143100,8681420,4125,4125,4125,4125,0
|
||||
20250219,143000,8681420,4125,4125,4125,4125,0
|
||||
20250219,142900,8681420,4125,4125,4125,4125,0
|
||||
20250219,142800,8681420,4125,4125,4125,4125,0
|
||||
20250219,142700,8681420,4125,4125,4125,4125,0
|
||||
20250219,142600,8681420,4125,4125,4125,4125,0
|
||||
20250219,142500,8681420,4125,4125,4125,4125,0
|
||||
20250219,142400,8681420,4125,4125,4125,4125,0
|
||||
20250219,142300,8681420,4125,4125,4125,4125,0
|
||||
20250219,142200,8681420,4125,4125,4125,4125,0
|
||||
20250219,142100,8681420,4125,4125,4125,4125,0
|
||||
20250219,142000,8681420,4125,4125,4125,4125,0
|
||||
20250219,141900,8681420,4125,4125,4125,4125,0
|
||||
20250219,141800,8681420,4125,4125,4125,4125,0
|
||||
20250219,141700,8681420,4125,4125,4125,4125,0
|
||||
20250219,141600,8681420,4125,4125,4125,4125,0
|
||||
20250219,141500,8681420,4125,4125,4125,4125,5
|
||||
20250219,141400,8660795,4125,4125,4125,4125,0
|
||||
20250219,141300,8660795,4125,4125,4125,4125,0
|
||||
20250219,141200,8660795,4125,4125,4125,4125,0
|
||||
20250219,141100,8660795,4125,4125,4125,4125,0
|
||||
20250219,141000,8660795,4125,4125,4125,4125,0
|
||||
20250219,140900,8660795,4125,4120,4125,4120,15
|
||||
20250219,140800,8598985,4085,4090,4090,4085,40
|
||||
20250219,140700,8435535,4100,4100,4100,4100,0
|
||||
20250219,140600,8435535,4100,4100,4100,4100,20
|
||||
20250219,140500,8353535,4130,4130,4130,4130,7
|
||||
20250219,140400,8324625,4130,4130,4130,4130,10
|
||||
20250219,140300,8283325,4130,4130,4130,4130,0
|
||||
20250219,140200,8283325,4130,4130,4130,4130,3
|
||||
20250219,140100,8270935,4130,4130,4130,4130,10
|
||||
20250219,140000,8229635,4130,4130,4130,4130,0
|
||||
20250219,135900,8229635,4130,4130,4130,4130,0
|
||||
20250219,135800,8229635,4130,4130,4130,4130,0
|
||||
20250219,135700,8229635,4130,4130,4130,4130,0
|
||||
20250219,135600,8229635,4130,4130,4130,4130,10
|
||||
20250219,135500,8188335,4130,4130,4130,4130,0
|
||||
20250219,135400,8188335,4130,4130,4130,4130,0
|
||||
20250219,135300,8188335,4130,4130,4130,4130,0
|
||||
20250219,135200,8188335,4130,4130,4130,4130,0
|
||||
20250219,135100,8188335,4130,4130,4130,4130,0
|
||||
20250219,135000,8188335,4130,4130,4130,4130,0
|
||||
20250219,134900,8188335,4130,4130,4130,4130,0
|
||||
20250219,134800,8188335,4130,4130,4130,4130,0
|
||||
20250219,134700,8188335,4130,4130,4130,4130,0
|
||||
20250219,134600,8188335,4130,4130,4130,4130,0
|
||||
20250219,134500,8188335,4130,4130,4130,4130,0
|
||||
20250219,134400,8188335,4130,4130,4130,4130,0
|
||||
20250219,134300,8188335,4130,4130,4130,4130,0
|
||||
20250219,134200,8188335,4130,4130,4130,4130,0
|
||||
20250219,134100,8188335,4130,4130,4130,4130,0
|
||||
20250219,134000,8188335,4130,4130,4130,4130,0
|
||||
20250219,133900,8188335,4130,4130,4130,4130,0
|
||||
20250219,133800,8188335,4130,4130,4130,4130,0
|
||||
20250219,133700,8188335,4130,4130,4130,4130,0
|
||||
20250219,133600,8188335,4130,4130,4130,4130,0
|
||||
20250219,133500,8188335,4130,4130,4130,4130,0
|
||||
20250219,133400,8188335,4130,4130,4130,4130,0
|
||||
20250219,133300,8188335,4130,4130,4130,4130,0
|
||||
20250219,133200,8188335,4130,4130,4130,4130,0
|
||||
20250219,133100,8188335,4130,4130,4130,4130,0
|
||||
20250219,133000,8188335,4130,4130,4130,4130,0
|
||||
20250219,132900,8188335,4130,4130,4130,4130,0
|
||||
20250219,132800,8188335,4130,4130,4130,4130,0
|
||||
20250219,132700,8188335,4130,4130,4130,4130,0
|
||||
20250219,132600,8188335,4130,4130,4130,4130,0
|
||||
20250219,132500,8188335,4130,4130,4130,4130,0
|
||||
20250219,132400,8188335,4130,4130,4130,4130,0
|
||||
20250219,132300,8188335,4130,4130,4130,4130,0
|
||||
20250219,132200,8188335,4130,4130,4130,4130,0
|
||||
20250219,132100,8188335,4130,4130,4130,4130,0
|
||||
20250219,132000,8188335,4130,4130,4130,4130,0
|
||||
20250219,131900,8188335,4130,4130,4130,4130,0
|
||||
20250219,131800,8188335,4130,4130,4130,4130,0
|
||||
20250219,131700,8188335,4130,4130,4130,4130,0
|
||||
20250219,131600,8188335,4130,4130,4130,4130,0
|
||||
20250219,131500,8188335,4130,4130,4130,4130,0
|
||||
20250219,131400,8188335,4130,4130,4130,4130,0
|
||||
20250219,131300,8188335,4130,4130,4130,4130,0
|
||||
20250219,131200,8188335,4130,4130,4130,4130,0
|
||||
20250219,131100,8188335,4130,4130,4130,4130,173
|
||||
20250219,131000,7473845,4130,4130,4130,4130,17
|
||||
20250219,130900,7403635,4130,4130,4130,4130,0
|
||||
20250219,130800,7403635,4130,4130,4130,4130,0
|
||||
20250219,130700,7403635,4130,4130,4130,4130,0
|
||||
20250219,130600,7403635,4130,4130,4130,4130,0
|
||||
20250219,130500,7403635,4130,4100,4130,4100,18
|
||||
20250219,130400,7329745,4100,4100,4100,4100,0
|
||||
20250219,130300,7329745,4100,4100,4100,4100,10
|
||||
20250219,130200,7288745,4100,4100,4100,4100,2
|
||||
20250219,130100,7280545,4130,4130,4130,4130,0
|
||||
20250219,130000,7280545,4130,4130,4130,4130,0
|
||||
20250219,125900,7280545,4130,4130,4130,4130,0
|
||||
20250219,125800,7280545,4130,4130,4130,4130,0
|
||||
20250219,125700,7280545,4130,4130,4130,4130,0
|
||||
20250219,125600,7280545,4130,4130,4130,4130,0
|
||||
20250219,125500,7280545,4130,4130,4130,4130,0
|
||||
20250219,125400,7280545,4130,4130,4130,4130,0
|
||||
20250219,125300,7280545,4130,4130,4130,4130,0
|
||||
20250219,125200,7280545,4130,4130,4130,4130,0
|
||||
20250219,125100,7280545,4130,4130,4130,4130,0
|
||||
20250219,125000,7280545,4130,4130,4130,4130,0
|
||||
20250219,124900,7280545,4130,4130,4130,4130,0
|
||||
20250219,124800,7280545,4130,4130,4130,4130,0
|
||||
20250219,124700,7280545,4130,4130,4130,4130,0
|
||||
20250219,124600,7280545,4130,4130,4130,4130,0
|
||||
20250219,124500,7280545,4130,4130,4130,4130,0
|
||||
20250219,124400,7280545,4130,4130,4130,4130,0
|
||||
20250219,124300,7280545,4130,4130,4130,4130,0
|
||||
20250219,124200,7280545,4130,4130,4130,4130,2
|
||||
20250219,124100,7272285,4130,4130,4130,4130,0
|
||||
20250219,124000,7272285,4130,4130,4130,4130,0
|
||||
20250219,123900,7272285,4130,4130,4130,4130,0
|
||||
20250219,123800,7272285,4130,4130,4130,4130,0
|
||||
20250219,123700,7272285,4130,4130,4130,4130,0
|
||||
20250219,123600,7272285,4130,4130,4130,4130,0
|
||||
20250219,123500,7272285,4130,4130,4130,4130,0
|
||||
20250219,123400,7272285,4130,4130,4130,4130,0
|
||||
20250219,123300,7272285,4130,4130,4130,4130,1
|
||||
20250219,123200,7268155,4130,4130,4130,4130,2
|
||||
20250219,123100,7259895,4130,4130,4130,4130,0
|
||||
20250219,123000,7259895,4130,4130,4130,4130,0
|
||||
20250219,122900,7259895,4130,4130,4130,4130,0
|
||||
20250219,122800,7259895,4130,4130,4130,4130,0
|
||||
20250219,122700,7259895,4130,4130,4130,4130,0
|
||||
20250219,122600,7259895,4130,4130,4130,4130,0
|
||||
20250219,122500,7259895,4130,4130,4130,4130,0
|
||||
20250219,122400,7259895,4130,4130,4130,4130,0
|
||||
20250219,122300,7259895,4130,4130,4130,4130,0
|
||||
20250219,122200,7259895,4130,4115,4130,4115,3
|
||||
20250219,122100,7247530,4140,4140,4140,4140,0
|
||||
20250219,122000,7247530,4140,4140,4140,4140,0
|
||||
20250219,121900,7247530,4140,4140,4140,4140,0
|
||||
20250219,121800,7247530,4140,4140,4140,4140,0
|
||||
20250219,121700,7247530,4140,4140,4140,4140,0
|
||||
20250219,121600,7247530,4140,4140,4140,4140,0
|
||||
20250219,121500,7247530,4140,4140,4140,4140,0
|
||||
20250219,121400,7247530,4140,4140,4140,4140,0
|
||||
20250219,121300,7247530,4140,4140,4140,4140,0
|
||||
20250219,121200,7247530,4140,4140,4140,4140,0
|
||||
20250219,121100,7247530,4140,4140,4140,4140,0
|
||||
20250219,121000,7247530,4140,4140,4140,4140,0
|
||||
20250219,120900,7247530,4140,4140,4140,4140,0
|
||||
20250219,120800,7247530,4140,4140,4140,4140,0
|
||||
20250219,120700,7247530,4140,4140,4140,4140,0
|
||||
20250219,120600,7247530,4140,4140,4140,4140,0
|
||||
20250219,120500,7247530,4140,4140,4140,4140,0
|
||||
20250219,120400,7247530,4140,4140,4140,4140,0
|
||||
20250219,120300,7247530,4140,4140,4140,4140,0
|
||||
20250219,120200,7247530,4140,4140,4140,4140,0
|
||||
20250219,120100,7247530,4140,4140,4140,4140,0
|
||||
20250219,120000,7247530,4140,4140,4140,4140,0
|
||||
20250219,115900,7247530,4140,4140,4140,4140,0
|
||||
20250219,115800,7247530,4140,4140,4140,4140,0
|
||||
20250219,115700,7247530,4140,4140,4140,4140,0
|
||||
20250219,115600,7247530,4140,4140,4140,4140,0
|
||||
20250219,115500,7247530,4140,4140,4140,4140,0
|
||||
20250219,115400,7247530,4140,4140,4140,4140,0
|
||||
20250219,115300,7247530,4140,4140,4140,4140,0
|
||||
20250219,115200,7247530,4140,4140,4140,4140,0
|
||||
20250219,115100,7247530,4140,4140,4140,4140,0
|
||||
20250219,115000,7247530,4140,4140,4140,4140,0
|
||||
20250219,114900,7247530,4140,4140,4140,4140,0
|
||||
20250219,114800,7247530,4140,4140,4140,4140,0
|
||||
20250219,114700,7247530,4140,4140,4140,4140,0
|
||||
20250219,114600,7247530,4140,4140,4140,4140,5
|
||||
20250219,114500,7226830,4100,4100,4100,4100,281
|
||||
20250219,114400,6074730,4140,4140,4140,4140,0
|
||||
20250219,114300,6074730,4140,4140,4140,4140,0
|
||||
20250219,114200,6074730,4140,4140,4140,4140,0
|
||||
20250219,114100,6074730,4140,4140,4140,4140,0
|
||||
20250219,114000,6074730,4140,4140,4140,4140,0
|
||||
20250219,113900,6074730,4140,4140,4140,4140,0
|
||||
20250219,113800,6074730,4140,4140,4140,4140,0
|
||||
20250219,113700,6074730,4140,4140,4140,4140,0
|
||||
20250219,113600,6074730,4140,4140,4140,4140,0
|
||||
20250219,113500,6074730,4140,4140,4140,4140,0
|
||||
20250219,113400,6074730,4140,4140,4140,4140,0
|
||||
20250219,113300,6074730,4140,4140,4140,4140,0
|
||||
20250219,113200,6074730,4140,4140,4140,4140,0
|
||||
20250219,113100,6074730,4140,4140,4140,4140,0
|
||||
20250219,113000,6074730,4140,4140,4140,4140,0
|
||||
20250219,112900,6074730,4140,4140,4140,4140,0
|
||||
20250219,112800,6074730,4140,4140,4140,4140,0
|
||||
20250219,112700,6074730,4140,4140,4140,4140,0
|
||||
20250219,112600,6074730,4140,4080,4140,4080,754
|
||||
20250219,112500,2986720,4080,4080,4080,4080,0
|
||||
20250219,112400,2986720,4080,4080,4080,4080,0
|
||||
20250219,112300,2986720,4080,4080,4080,4080,20
|
||||
20250219,112200,2905120,4080,4080,4080,4080,0
|
||||
20250219,112100,2905120,4080,4080,4080,4080,10
|
||||
20250219,112000,2864320,4080,4080,4080,4080,25
|
||||
20250219,111900,2762320,4080,4080,4080,4080,51
|
||||
20250219,111800,2554240,4090,4090,4090,4090,0
|
||||
20250219,111700,2554240,4090,4090,4090,4090,0
|
||||
20250219,111600,2554240,4090,4090,4090,4090,0
|
||||
20250219,111500,2554240,4090,4090,4090,4090,0
|
||||
20250219,111400,2554240,4090,4090,4090,4090,0
|
||||
20250219,111300,2554240,4090,4090,4090,4090,0
|
||||
20250219,111200,2554240,4090,4090,4090,4090,0
|
||||
20250219,111100,2554240,4090,4090,4090,4090,0
|
||||
20250219,111000,2554240,4090,4090,4090,4090,0
|
||||
20250219,110900,2554240,4090,4090,4090,4090,0
|
||||
20250219,110800,2554240,4090,4090,4090,4090,0
|
||||
20250219,110700,2554240,4090,4090,4090,4090,0
|
||||
20250219,110600,2554240,4090,4090,4090,4090,0
|
||||
20250219,110500,2554240,4090,4090,4090,4090,0
|
||||
20250219,110400,2554240,4090,4090,4090,4090,0
|
||||
20250219,110300,2554240,4090,4090,4090,4090,0
|
||||
20250219,110200,2554240,4090,4080,4090,4080,15
|
||||
20250219,110100,2493010,4090,4090,4090,4090,0
|
||||
20250219,110000,2493010,4090,4090,4090,4090,0
|
||||
20250219,105900,2493010,4090,4090,4090,4090,0
|
||||
20250219,105800,2493010,4090,4090,4090,4090,0
|
||||
20250219,105700,2493010,4090,4090,4090,4090,0
|
||||
20250219,105600,2493010,4090,4090,4090,4090,0
|
||||
20250219,105500,2493010,4090,4090,4090,4090,0
|
||||
20250219,105400,2493010,4090,4090,4090,4090,0
|
||||
20250219,105300,2493010,4090,4090,4090,4090,0
|
||||
20250219,105200,2493010,4090,4090,4090,4090,0
|
||||
20250219,105100,2493010,4090,4090,4090,4090,0
|
||||
20250219,105000,2493010,4090,4090,4090,4090,0
|
||||
20250219,104900,2493010,4090,4090,4090,4090,0
|
||||
20250219,104800,2493010,4090,4090,4090,4090,0
|
||||
20250219,104700,2493010,4090,4090,4090,4090,0
|
||||
20250219,104600,2493010,4090,4090,4090,4090,0
|
||||
20250219,104500,2493010,4090,4090,4090,4090,0
|
||||
20250219,104400,2493010,4090,4090,4090,4090,0
|
||||
20250219,104300,2493010,4090,4090,4090,4090,0
|
||||
20250219,104200,2493010,4090,4090,4090,4090,0
|
||||
20250219,104100,2493010,4090,4090,4090,4090,0
|
||||
20250219,104000,2493010,4090,4090,4090,4090,0
|
||||
20250219,103900,2493010,4090,4090,4090,4090,0
|
||||
20250219,103800,2493010,4090,4090,4090,4090,0
|
||||
20250219,103700,2493010,4090,4090,4090,4090,0
|
||||
20250219,103600,2493010,4090,4090,4090,4090,0
|
||||
20250219,103500,2493010,4090,4090,4090,4090,0
|
||||
20250219,103400,2493010,4090,4090,4090,4090,0
|
||||
20250219,103300,2493010,4090,4090,4090,4090,0
|
||||
20250219,103200,2493010,4090,4090,4090,4090,0
|
||||
20250219,103100,2493010,4090,4090,4090,4090,0
|
||||
20250219,103000,2493010,4090,4090,4090,4090,0
|
||||
20250219,102900,2493010,4090,4090,4090,4090,10
|
||||
20250219,102800,2452110,4090,4090,4090,4090,0
|
||||
20250219,102700,2452110,4090,4090,4090,4090,0
|
||||
20250219,102600,2452110,4090,4090,4090,4090,0
|
||||
20250219,102500,2452110,4090,4090,4090,4090,0
|
||||
20250219,102400,2452110,4090,4090,4090,4090,0
|
||||
20250219,102300,2452110,4090,4090,4090,4090,0
|
||||
20250219,102200,2452110,4090,4090,4090,4090,0
|
||||
20250219,102100,2452110,4090,4090,4090,4090,10
|
||||
20250219,102000,2411210,4090,4090,4090,4090,0
|
||||
20250219,101900,2411210,4090,4090,4090,4090,0
|
||||
20250219,101800,2411210,4090,4090,4090,4090,0
|
||||
20250219,101700,2411210,4090,4090,4090,4090,10
|
||||
20250219,101600,2370310,4090,4090,4090,4090,0
|
||||
20250219,101500,2370310,4090,4090,4090,4090,0
|
||||
20250219,101400,2370310,4090,4090,4090,4090,0
|
||||
20250219,101300,2370310,4090,4090,4090,4090,0
|
||||
20250219,101200,2370310,4090,4090,4090,4090,0
|
||||
20250219,101100,2370310,4090,4090,4090,4090,0
|
||||
20250219,101000,2370310,4090,4090,4090,4090,0
|
||||
20250219,100900,2370310,4090,4090,4090,4090,0
|
||||
20250219,100800,2370310,4090,4090,4090,4090,0
|
||||
20250219,100700,2370310,4090,4090,4090,4090,0
|
||||
20250219,100600,2370310,4090,4090,4090,4090,0
|
||||
20250219,100500,2370310,4090,4090,4090,4090,0
|
||||
20250219,100400,2370310,4090,4090,4090,4090,0
|
||||
20250219,100300,2370310,4090,4090,4090,4090,0
|
||||
20250219,100200,2370310,4090,4090,4090,4090,0
|
||||
20250219,100100,2370310,4090,4090,4090,4090,0
|
||||
20250219,100000,2370310,4090,4090,4090,4090,0
|
||||
20250219,095900,2370310,4090,4090,4090,4090,0
|
||||
20250219,095800,2370310,4090,4090,4090,4090,0
|
||||
20250219,095700,2370310,4090,4090,4090,4090,0
|
||||
20250219,095600,2370310,4090,4090,4090,4090,0
|
||||
20250219,095500,2370310,4090,4090,4090,4090,0
|
||||
20250219,095400,2370310,4090,4090,4090,4090,0
|
||||
20250219,095300,2370310,4090,4090,4090,4090,0
|
||||
20250219,095200,2370310,4090,4090,4090,4090,0
|
||||
20250219,095100,2370310,4090,4090,4090,4090,0
|
||||
20250219,095000,2370310,4090,4090,4090,4090,0
|
||||
20250219,094900,2370310,4090,4090,4090,4090,0
|
||||
20250219,094800,2370310,4090,4090,4090,4090,0
|
||||
20250219,094700,2370310,4090,4090,4090,4090,0
|
||||
20250219,094600,2370310,4090,4090,4090,4090,10
|
||||
20250219,094500,2329410,4080,4075,4080,4075,510
|
||||
20250219,094400,248660,4090,4090,4090,4090,0
|
||||
20250219,094300,248660,4090,4090,4090,4090,0
|
||||
20250219,094200,248660,4090,4090,4090,4090,0
|
||||
20250219,094100,248660,4090,4090,4090,4090,0
|
||||
20250219,094000,248660,4090,4090,4090,4090,0
|
||||
20250219,093900,248660,4090,4090,4090,4090,0
|
||||
20250219,093800,248660,4090,4090,4090,4090,0
|
||||
20250219,093700,248660,4090,4090,4090,4090,0
|
||||
20250219,093600,248660,4090,4090,4090,4090,0
|
||||
20250219,093500,248660,4090,4090,4090,4090,0
|
||||
20250219,093400,248660,4090,4090,4090,4090,0
|
||||
20250219,093300,248660,4090,4090,4090,4090,0
|
||||
20250219,093200,248660,4090,4090,4090,4090,0
|
||||
20250219,093100,248660,4090,4090,4090,4090,0
|
||||
20250219,093000,248660,4090,4090,4090,4090,0
|
||||
20250219,092900,248660,4090,4090,4090,4090,0
|
||||
20250219,092800,248660,4090,4090,4090,4090,0
|
||||
20250219,092700,248660,4090,4090,4090,4090,0
|
||||
20250219,092600,248660,4090,4090,4090,4090,0
|
||||
20250219,092500,248660,4090,4090,4090,4090,0
|
||||
20250219,092400,248660,4090,4090,4090,4090,0
|
||||
20250219,092300,248660,4090,4090,4090,4090,0
|
||||
20250219,092200,248660,4090,4090,4090,4090,0
|
||||
20250219,092100,248660,4090,4090,4090,4090,0
|
||||
20250219,092000,248660,4090,4090,4090,4090,0
|
||||
20250219,091900,248660,4090,4090,4090,4090,0
|
||||
20250219,091800,248660,4090,4090,4090,4090,0
|
||||
20250219,091700,248660,4090,4090,4090,4090,0
|
||||
20250219,091600,248660,4090,4090,4090,4090,0
|
||||
20250219,091500,248660,4090,4090,4090,4090,0
|
||||
20250219,091400,248660,4090,4090,4090,4090,0
|
||||
20250219,091300,248660,4090,4090,4090,4090,1
|
||||
20250219,091200,244570,4095,4095,4095,4095,0
|
||||
20250219,091100,244570,4095,4095,4095,4095,0
|
||||
20250219,091000,244570,4095,4000,4095,4000,4
|
||||
20250219,090900,228475,4000,4000,4000,4000,0
|
||||
20250219,090800,228475,4000,4000,4000,4000,0
|
||||
20250219,090700,228475,4000,4000,4000,4000,42
|
||||
20250219,090600,60475,4000,4000,4000,4000,0
|
||||
20250219,090500,60475,4000,4000,4000,4000,0
|
||||
20250219,090400,60475,4000,4000,4000,4000,0
|
||||
20250219,090300,60475,4000,4000,4000,4000,0
|
||||
20250219,090200,60475,4000,4000,4000,4000,0
|
||||
20250219,090100,60475,4000,4000,4000,4000,10
|
||||
20250219,090000,20475,4095,4095,4095,4095,5
|
||||
|
Reference in New Issue
Block a user