Update 2025-02-19 4022 candle_min
This commit is contained in:
697
162300/min/candle-20250219.csv
Normal file
697
162300/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,111952530,2425,2425,2425,2425,615
|
||||
20250219,203400,111952530,2425,2425,2425,2425,0
|
||||
20250219,203300,111952530,2425,2425,2425,2425,0
|
||||
20250219,203200,111952530,2425,2425,2425,2425,0
|
||||
20250219,203100,111952530,2425,2425,2425,2425,0
|
||||
20250219,203000,111952530,2425,2425,2425,2425,0
|
||||
20250219,202900,111952530,2425,2425,2425,2425,0
|
||||
20250219,202800,111952530,2425,2425,2425,2425,0
|
||||
20250219,202700,111952530,2425,2425,2425,2425,0
|
||||
20250219,202600,111952530,2425,2425,2425,2425,0
|
||||
20250219,202500,111952530,2425,2425,2425,2425,0
|
||||
20250219,202400,111952530,2425,2425,2425,2425,0
|
||||
20250219,202300,111952530,2425,2425,2425,2425,0
|
||||
20250219,202200,111952530,2425,2425,2425,2425,0
|
||||
20250219,202100,111952530,2425,2425,2425,2425,0
|
||||
20250219,202000,111952530,2425,2425,2425,2425,0
|
||||
20250219,201900,111952530,2425,2425,2425,2425,0
|
||||
20250219,201800,111952530,2425,2425,2425,2425,0
|
||||
20250219,201700,111952530,2425,2425,2425,2425,0
|
||||
20250219,201600,111952530,2425,2425,2425,2425,0
|
||||
20250219,201500,111952530,2425,2425,2425,2425,0
|
||||
20250219,201400,111952530,2425,2425,2425,2425,0
|
||||
20250219,201300,111952530,2425,2425,2425,2425,0
|
||||
20250219,201200,111952530,2425,2425,2425,2425,0
|
||||
20250219,201100,111952530,2425,2425,2425,2425,0
|
||||
20250219,201000,111952530,2425,2425,2425,2425,0
|
||||
20250219,200900,111952530,2425,2425,2425,2425,0
|
||||
20250219,200800,111952530,2425,2425,2425,2425,0
|
||||
20250219,200700,111952530,2425,2425,2425,2425,0
|
||||
20250219,200600,111952530,2425,2425,2425,2425,0
|
||||
20250219,200500,111952530,2425,2425,2425,2425,615
|
||||
20250219,200400,111952530,2425,2425,2425,2425,0
|
||||
20250219,200300,111952530,2425,2425,2425,2425,0
|
||||
20250219,200200,111952530,2425,2425,2425,2425,0
|
||||
20250219,200100,111952530,2425,2425,2425,2425,0
|
||||
20250219,200000,111952530,2425,2425,2425,2425,0
|
||||
20250219,195900,111952530,2425,2425,2425,2425,0
|
||||
20250219,195800,111952530,2425,2425,2425,2425,0
|
||||
20250219,195700,111952530,2425,2425,2425,2425,0
|
||||
20250219,195600,111952530,2425,2425,2425,2425,0
|
||||
20250219,195500,111952530,2425,2425,2425,2425,0
|
||||
20250219,195400,111952530,2425,2425,2425,2425,0
|
||||
20250219,195300,111952530,2425,2425,2425,2425,0
|
||||
20250219,195200,111952530,2425,2425,2425,2425,0
|
||||
20250219,195100,111952530,2425,2425,2425,2425,0
|
||||
20250219,195000,111952530,2425,2425,2425,2425,0
|
||||
20250219,194900,111952530,2425,2425,2425,2425,0
|
||||
20250219,194800,111952530,2425,2425,2425,2425,0
|
||||
20250219,194700,111952530,2425,2425,2425,2425,0
|
||||
20250219,194600,111952530,2425,2425,2425,2425,0
|
||||
20250219,194500,111952530,2425,2425,2425,2425,0
|
||||
20250219,194400,111952530,2425,2425,2425,2425,0
|
||||
20250219,194300,111952530,2425,2425,2425,2425,0
|
||||
20250219,194200,111952530,2425,2425,2425,2425,0
|
||||
20250219,194100,111952530,2425,2425,2425,2425,0
|
||||
20250219,194000,111952530,2425,2425,2425,2425,0
|
||||
20250219,193900,111952530,2425,2425,2425,2425,0
|
||||
20250219,193800,111952530,2425,2425,2425,2425,0
|
||||
20250219,193700,111952530,2425,2425,2425,2425,0
|
||||
20250219,193600,111952530,2425,2425,2425,2425,0
|
||||
20250219,193500,111952530,2425,2425,2425,2425,615
|
||||
20250219,193400,111952530,2425,2425,2425,2425,0
|
||||
20250219,193300,111952530,2425,2425,2425,2425,0
|
||||
20250219,193200,111952530,2425,2425,2425,2425,0
|
||||
20250219,193100,111952530,2425,2425,2425,2425,0
|
||||
20250219,193000,111952530,2425,2425,2425,2425,0
|
||||
20250219,192900,111952530,2425,2425,2425,2425,0
|
||||
20250219,192800,111952530,2425,2425,2425,2425,0
|
||||
20250219,192700,111952530,2425,2425,2425,2425,0
|
||||
20250219,192600,111952530,2425,2425,2425,2425,0
|
||||
20250219,192500,111952530,2425,2425,2425,2425,0
|
||||
20250219,192400,111952530,2425,2425,2425,2425,0
|
||||
20250219,192300,111952530,2425,2425,2425,2425,0
|
||||
20250219,192200,111952530,2425,2425,2425,2425,0
|
||||
20250219,192100,111952530,2425,2425,2425,2425,0
|
||||
20250219,192000,111952530,2425,2425,2425,2425,0
|
||||
20250219,191900,111952530,2425,2425,2425,2425,0
|
||||
20250219,191800,111952530,2425,2425,2425,2425,0
|
||||
20250219,191700,111952530,2425,2425,2425,2425,0
|
||||
20250219,191600,111952530,2425,2425,2425,2425,0
|
||||
20250219,191500,111952530,2425,2425,2425,2425,0
|
||||
20250219,191400,111952530,2425,2425,2425,2425,0
|
||||
20250219,191300,111952530,2425,2425,2425,2425,0
|
||||
20250219,191200,111952530,2425,2425,2425,2425,0
|
||||
20250219,191100,111952530,2425,2425,2425,2425,0
|
||||
20250219,191000,111952530,2425,2425,2425,2425,0
|
||||
20250219,190900,111952530,2425,2425,2425,2425,0
|
||||
20250219,190800,111952530,2425,2425,2425,2425,0
|
||||
20250219,190700,111952530,2425,2425,2425,2425,0
|
||||
20250219,190600,111952530,2425,2425,2425,2425,0
|
||||
20250219,190500,111952530,2425,2425,2425,2425,615
|
||||
20250219,190400,111952530,2425,2425,2425,2425,0
|
||||
20250219,190300,111952530,2425,2425,2425,2425,0
|
||||
20250219,190200,111952530,2425,2425,2425,2425,0
|
||||
20250219,190100,111952530,2425,2425,2425,2425,0
|
||||
20250219,190000,111952530,2425,2425,2425,2425,0
|
||||
20250219,185900,111952530,2425,2425,2425,2425,0
|
||||
20250219,185800,111952530,2425,2425,2425,2425,0
|
||||
20250219,185700,111952530,2425,2425,2425,2425,0
|
||||
20250219,185600,111952530,2425,2425,2425,2425,0
|
||||
20250219,185500,111952530,2425,2425,2425,2425,0
|
||||
20250219,185400,111952530,2425,2425,2425,2425,0
|
||||
20250219,185300,111952530,2425,2425,2425,2425,0
|
||||
20250219,185200,111952530,2425,2425,2425,2425,0
|
||||
20250219,185100,111952530,2425,2425,2425,2425,0
|
||||
20250219,185000,111952530,2425,2425,2425,2425,0
|
||||
20250219,184900,111952530,2425,2425,2425,2425,0
|
||||
20250219,184800,111952530,2425,2425,2425,2425,0
|
||||
20250219,184700,111952530,2425,2425,2425,2425,0
|
||||
20250219,184600,111952530,2425,2425,2425,2425,0
|
||||
20250219,184500,111952530,2425,2425,2425,2425,0
|
||||
20250219,184400,111952530,2425,2425,2425,2425,0
|
||||
20250219,184300,111952530,2425,2425,2425,2425,0
|
||||
20250219,184200,111952530,2425,2425,2425,2425,0
|
||||
20250219,184100,111952530,2425,2425,2425,2425,0
|
||||
20250219,184000,111952530,2425,2425,2425,2425,0
|
||||
20250219,183900,111952530,2425,2425,2425,2425,0
|
||||
20250219,183800,111952530,2425,2425,2425,2425,0
|
||||
20250219,183700,111952530,2425,2425,2425,2425,0
|
||||
20250219,183600,111952530,2425,2425,2425,2425,0
|
||||
20250219,183500,111952530,2425,2425,2425,2425,615
|
||||
20250219,183400,111952530,2425,2425,2425,2425,0
|
||||
20250219,183300,111952530,2425,2425,2425,2425,0
|
||||
20250219,183200,111952530,2425,2425,2425,2425,0
|
||||
20250219,183100,111952530,2425,2425,2425,2425,0
|
||||
20250219,183000,111952530,2425,2425,2425,2425,0
|
||||
20250219,182900,111952530,2425,2425,2425,2425,0
|
||||
20250219,182800,111952530,2425,2425,2425,2425,0
|
||||
20250219,182700,111952530,2425,2425,2425,2425,0
|
||||
20250219,182600,111952530,2425,2425,2425,2425,0
|
||||
20250219,182500,111952530,2425,2425,2425,2425,0
|
||||
20250219,182400,111952530,2425,2425,2425,2425,0
|
||||
20250219,182300,111952530,2425,2425,2425,2425,0
|
||||
20250219,182200,111952530,2425,2425,2425,2425,0
|
||||
20250219,182100,111952530,2425,2425,2425,2425,0
|
||||
20250219,182000,111952530,2425,2425,2425,2425,0
|
||||
20250219,181900,111952530,2425,2425,2425,2425,0
|
||||
20250219,181800,111952530,2425,2425,2425,2425,0
|
||||
20250219,181700,111952530,2425,2425,2425,2425,0
|
||||
20250219,181600,111952530,2425,2425,2425,2425,0
|
||||
20250219,181500,111952530,2425,2425,2425,2425,0
|
||||
20250219,181400,111952530,2425,2425,2425,2425,0
|
||||
20250219,181300,111952530,2425,2425,2425,2425,0
|
||||
20250219,181200,111952530,2425,2425,2425,2425,0
|
||||
20250219,181100,111952530,2425,2425,2425,2425,0
|
||||
20250219,181000,111952530,2425,2425,2425,2425,0
|
||||
20250219,180900,111952530,2425,2425,2425,2425,0
|
||||
20250219,180800,111952530,2425,2425,2425,2425,0
|
||||
20250219,180700,111952530,2425,2425,2425,2425,0
|
||||
20250219,180600,111952530,2425,2425,2425,2425,0
|
||||
20250219,180500,111952530,2425,2425,2425,2425,615
|
||||
20250219,180400,111952530,2425,2425,2425,2425,0
|
||||
20250219,180300,111952530,2425,2425,2425,2425,0
|
||||
20250219,180200,111952530,2425,2425,2425,2425,0
|
||||
20250219,180100,111952530,2425,2425,2425,2425,0
|
||||
20250219,180000,111952530,2425,2425,2425,2425,0
|
||||
20250219,175900,111952530,2425,2425,2425,2425,0
|
||||
20250219,175800,111952530,2425,2425,2425,2425,0
|
||||
20250219,175700,111952530,2425,2425,2425,2425,0
|
||||
20250219,175600,111952530,2425,2425,2425,2425,0
|
||||
20250219,175500,111952530,2425,2425,2425,2425,0
|
||||
20250219,175400,111952530,2425,2425,2425,2425,0
|
||||
20250219,175300,111952530,2425,2425,2425,2425,0
|
||||
20250219,175200,111952530,2425,2425,2425,2425,0
|
||||
20250219,175100,111952530,2425,2425,2425,2425,0
|
||||
20250219,175000,111952530,2425,2425,2425,2425,0
|
||||
20250219,174900,111952530,2425,2425,2425,2425,0
|
||||
20250219,174800,111952530,2425,2425,2425,2425,0
|
||||
20250219,174700,111952530,2425,2425,2425,2425,0
|
||||
20250219,174600,111952530,2425,2425,2425,2425,0
|
||||
20250219,174500,111952530,2425,2425,2425,2425,0
|
||||
20250219,174400,111952530,2425,2425,2425,2425,0
|
||||
20250219,174300,111952530,2425,2425,2425,2425,0
|
||||
20250219,174200,111952530,2425,2425,2425,2425,0
|
||||
20250219,174100,111952530,2425,2425,2425,2425,0
|
||||
20250219,174000,111952530,2425,2425,2425,2425,0
|
||||
20250219,173900,111952530,2425,2425,2425,2425,0
|
||||
20250219,173800,111952530,2425,2425,2425,2425,0
|
||||
20250219,173700,111952530,2425,2425,2425,2425,0
|
||||
20250219,173600,111952530,2425,2425,2425,2425,0
|
||||
20250219,173500,111952530,2425,2425,2425,2425,615
|
||||
20250219,173400,111952530,2425,2425,2425,2425,0
|
||||
20250219,173300,111952530,2425,2425,2425,2425,0
|
||||
20250219,173200,111952530,2425,2425,2425,2425,0
|
||||
20250219,173100,111952530,2425,2425,2425,2425,0
|
||||
20250219,173000,111952530,2425,2425,2425,2425,0
|
||||
20250219,172900,111952530,2425,2425,2425,2425,0
|
||||
20250219,172800,111952530,2425,2425,2425,2425,0
|
||||
20250219,172700,111952530,2425,2425,2425,2425,0
|
||||
20250219,172600,111952530,2425,2425,2425,2425,0
|
||||
20250219,172500,111952530,2425,2425,2425,2425,0
|
||||
20250219,172400,111952530,2425,2425,2425,2425,0
|
||||
20250219,172300,111952530,2425,2425,2425,2425,0
|
||||
20250219,172200,111952530,2425,2425,2425,2425,0
|
||||
20250219,172100,111952530,2425,2425,2425,2425,0
|
||||
20250219,172000,111952530,2425,2425,2425,2425,0
|
||||
20250219,171900,111952530,2425,2425,2425,2425,0
|
||||
20250219,171800,111952530,2425,2425,2425,2425,0
|
||||
20250219,171700,111952530,2425,2425,2425,2425,0
|
||||
20250219,171600,111952530,2425,2425,2425,2425,0
|
||||
20250219,171500,111952530,2425,2425,2425,2425,0
|
||||
20250219,171400,111952530,2425,2425,2425,2425,0
|
||||
20250219,171300,111952530,2425,2425,2425,2425,0
|
||||
20250219,171200,111952530,2425,2425,2425,2425,0
|
||||
20250219,171100,111952530,2425,2425,2425,2425,0
|
||||
20250219,171000,111952530,2425,2425,2425,2425,0
|
||||
20250219,170900,111952530,2425,2425,2425,2425,0
|
||||
20250219,170800,111952530,2425,2425,2425,2425,0
|
||||
20250219,170700,111952530,2425,2425,2425,2425,0
|
||||
20250219,170600,111952530,2425,2425,2425,2425,0
|
||||
20250219,170500,111952530,2425,2425,2425,2425,615
|
||||
20250219,170400,111952530,2425,2425,2425,2425,0
|
||||
20250219,170300,111952530,2425,2425,2425,2425,0
|
||||
20250219,170200,111952530,2425,2425,2425,2425,0
|
||||
20250219,170100,111952530,2425,2425,2425,2425,0
|
||||
20250219,170000,111952530,2425,2425,2425,2425,0
|
||||
20250219,165900,111952530,2425,2425,2425,2425,0
|
||||
20250219,165800,111952530,2425,2425,2425,2425,0
|
||||
20250219,165700,111952530,2425,2425,2425,2425,0
|
||||
20250219,165600,111952530,2425,2425,2425,2425,0
|
||||
20250219,165500,111952530,2425,2425,2425,2425,0
|
||||
20250219,165400,111952530,2425,2425,2425,2425,0
|
||||
20250219,165300,111952530,2425,2425,2425,2425,0
|
||||
20250219,165200,111952530,2425,2425,2425,2425,0
|
||||
20250219,165100,111952530,2425,2425,2425,2425,0
|
||||
20250219,165000,111952530,2425,2425,2425,2425,0
|
||||
20250219,164900,111952530,2425,2425,2425,2425,0
|
||||
20250219,164800,111952530,2425,2425,2425,2425,0
|
||||
20250219,164700,111952530,2425,2425,2425,2425,0
|
||||
20250219,164600,111952530,2425,2425,2425,2425,0
|
||||
20250219,164500,111952530,2425,2425,2425,2425,0
|
||||
20250219,164400,111952530,2425,2425,2425,2425,0
|
||||
20250219,164300,111952530,2425,2425,2425,2425,0
|
||||
20250219,164200,111952530,2425,2425,2425,2425,0
|
||||
20250219,164100,111952530,2425,2425,2425,2425,0
|
||||
20250219,164000,111952530,2425,2425,2425,2425,0
|
||||
20250219,163900,111952530,2425,2425,2425,2425,0
|
||||
20250219,163800,111952530,2425,2425,2425,2425,0
|
||||
20250219,163700,111952530,2425,2425,2425,2425,0
|
||||
20250219,163600,111952530,2425,2425,2425,2425,0
|
||||
20250219,163500,111952530,2425,2425,2425,2425,615
|
||||
20250219,163400,111952530,2425,2425,2425,2425,0
|
||||
20250219,163300,111952530,2425,2425,2425,2425,0
|
||||
20250219,163200,111952530,2425,2425,2425,2425,0
|
||||
20250219,163100,111952530,2425,2425,2425,2425,0
|
||||
20250219,163000,111952530,2425,2425,2425,2425,0
|
||||
20250219,162900,111952530,2425,2425,2425,2425,0
|
||||
20250219,162800,111952530,2425,2425,2425,2425,0
|
||||
20250219,162700,111952530,2425,2425,2425,2425,0
|
||||
20250219,162600,111952530,2425,2425,2425,2425,0
|
||||
20250219,162500,111952530,2425,2425,2425,2425,0
|
||||
20250219,162400,111952530,2425,2425,2425,2425,0
|
||||
20250219,162300,111952530,2425,2425,2425,2425,0
|
||||
20250219,162200,111952530,2425,2425,2425,2425,0
|
||||
20250219,162100,111952530,2425,2425,2425,2425,0
|
||||
20250219,162000,111952530,2425,2425,2425,2425,0
|
||||
20250219,161900,111952530,2425,2425,2425,2425,0
|
||||
20250219,161800,111952530,2425,2425,2425,2425,0
|
||||
20250219,161700,111952530,2425,2425,2425,2425,0
|
||||
20250219,161600,111952530,2425,2425,2425,2425,0
|
||||
20250219,161500,111952530,2425,2425,2425,2425,0
|
||||
20250219,161400,111952530,2425,2425,2425,2425,0
|
||||
20250219,161300,111952530,2425,2425,2425,2425,0
|
||||
20250219,161200,111952530,2425,2425,2425,2425,0
|
||||
20250219,161100,111952530,2425,2425,2425,2425,0
|
||||
20250219,161000,111952530,2425,2425,2425,2425,0
|
||||
20250219,160900,111952530,2425,2425,2425,2425,0
|
||||
20250219,160800,111952530,2425,2425,2425,2425,0
|
||||
20250219,160700,111952530,2425,2425,2425,2425,0
|
||||
20250219,160600,111952530,2425,2425,2425,2425,0
|
||||
20250219,160500,111952530,2425,2425,2425,2425,615
|
||||
20250219,160400,111952530,2425,2425,2425,2425,0
|
||||
20250219,160300,111952530,2425,2425,2425,2425,0
|
||||
20250219,160200,111952530,2425,2425,2425,2425,0
|
||||
20250219,160100,111952530,2425,2425,2425,2425,0
|
||||
20250219,160000,111952530,2425,2425,2425,2425,0
|
||||
20250219,155900,111952530,2425,2425,2425,2425,0
|
||||
20250219,155800,111952530,2425,2425,2425,2425,0
|
||||
20250219,155700,111952530,2425,2425,2425,2425,0
|
||||
20250219,155600,111952530,2425,2425,2425,2425,0
|
||||
20250219,155500,111952530,2425,2425,2425,2425,0
|
||||
20250219,155400,111952530,2425,2425,2425,2425,0
|
||||
20250219,155300,111952530,2425,2425,2425,2425,0
|
||||
20250219,155200,111952530,2425,2425,2425,2425,0
|
||||
20250219,155100,111952530,2425,2425,2425,2425,0
|
||||
20250219,155000,111952530,2425,2425,2425,2425,0
|
||||
20250219,154900,111952530,2425,2425,2425,2425,0
|
||||
20250219,154800,111952530,2425,2425,2425,2425,0
|
||||
20250219,154700,111952530,2425,2425,2425,2425,0
|
||||
20250219,154600,111952530,2425,2425,2425,2425,0
|
||||
20250219,154500,111952530,2425,2425,2425,2425,0
|
||||
20250219,154400,111952530,2425,2425,2425,2425,0
|
||||
20250219,154300,111952530,2425,2425,2425,2425,0
|
||||
20250219,154200,111952530,2425,2425,2425,2425,0
|
||||
20250219,154100,111952530,2425,2425,2425,2425,0
|
||||
20250219,154000,111952530,2425,2425,2425,2425,0
|
||||
20250219,153900,111952530,2425,2425,2425,2425,0
|
||||
20250219,153800,111952530,2425,2425,2425,2425,0
|
||||
20250219,153700,111952530,2425,2425,2425,2425,0
|
||||
20250219,153600,111952530,2425,2425,2425,2425,0
|
||||
20250219,153500,111952530,2425,2425,2425,2425,615
|
||||
20250219,153400,111952530,2425,2425,2425,2425,0
|
||||
20250219,153300,111952530,2425,2425,2425,2425,0
|
||||
20250219,153200,111952530,2425,2425,2425,2425,0
|
||||
20250219,153100,111952530,2425,2425,2425,2425,0
|
||||
20250219,153000,111952530,2425,2425,2425,2425,615
|
||||
20250219,152900,110461155,2420,2420,2420,2420,0
|
||||
20250219,152800,110461155,2420,2420,2420,2420,0
|
||||
20250219,152700,110461155,2420,2420,2420,2420,0
|
||||
20250219,152600,110461155,2420,2420,2420,2420,0
|
||||
20250219,152500,110461155,2420,2420,2420,2420,0
|
||||
20250219,152400,110461155,2420,2420,2420,2420,0
|
||||
20250219,152300,110461155,2420,2420,2420,2420,0
|
||||
20250219,152200,110461155,2420,2420,2420,2420,0
|
||||
20250219,152100,110461155,2420,2420,2420,2420,0
|
||||
20250219,152000,110461155,2420,2420,2420,2420,0
|
||||
20250219,151900,110461155,2420,2420,2420,2420,0
|
||||
20250219,151800,110461155,2420,2420,2420,2420,1
|
||||
20250219,151700,110458735,2410,2415,2420,2410,512
|
||||
20250219,151600,109223875,2415,2415,2415,2415,28
|
||||
20250219,151500,109156255,2420,2420,2420,2420,0
|
||||
20250219,151400,109156255,2420,2420,2420,2420,1
|
||||
20250219,151300,109153835,2420,2420,2420,2420,1
|
||||
20250219,151200,109151415,2425,2425,2425,2425,0
|
||||
20250219,151100,109151415,2425,2425,2425,2425,440
|
||||
20250219,151000,108084415,2425,2425,2425,2425,0
|
||||
20250219,150900,108084415,2425,2425,2425,2425,1
|
||||
20250219,150800,108081990,2425,2420,2425,2420,720
|
||||
20250219,150700,106338960,2420,2420,2420,2420,300
|
||||
20250219,150600,105612960,2420,2420,2420,2420,0
|
||||
20250219,150500,105612960,2420,2420,2420,2420,0
|
||||
20250219,150400,105612960,2420,2420,2420,2420,1
|
||||
20250219,150300,105610540,2420,2415,2420,2415,3000
|
||||
20250219,150200,98351020,2415,2415,2415,2415,326
|
||||
20250219,150100,97563730,2420,2420,2420,2420,0
|
||||
20250219,150000,97563730,2420,2420,2420,2420,0
|
||||
20250219,145900,97563730,2420,2420,2420,2420,1
|
||||
20250219,145800,97561310,2425,2425,2425,2425,0
|
||||
20250219,145700,97561310,2425,2420,2425,2415,21
|
||||
20250219,145600,97510490,2425,2425,2425,2425,1
|
||||
20250219,145500,97508065,2415,2415,2415,2415,0
|
||||
20250219,145400,97508065,2415,2415,2415,2415,2
|
||||
20250219,145300,97503235,2425,2425,2425,2425,0
|
||||
20250219,145200,97503235,2425,2425,2425,2425,0
|
||||
20250219,145100,97503235,2425,2420,2425,2420,1060
|
||||
20250219,145000,94934535,2420,2420,2420,2420,20
|
||||
20250219,144900,94886135,2415,2415,2415,2415,0
|
||||
20250219,144800,94886135,2415,2405,2415,2405,9
|
||||
20250219,144700,94864450,2405,2420,2420,2405,690
|
||||
20250219,144600,93200570,2415,2415,2415,2415,0
|
||||
20250219,144500,93200570,2415,2415,2415,2415,0
|
||||
20250219,144400,93200570,2415,2415,2415,2415,0
|
||||
20250219,144300,93200570,2415,2415,2415,2415,0
|
||||
20250219,144200,93200570,2415,2415,2415,2415,0
|
||||
20250219,144100,93200570,2415,2415,2415,2415,0
|
||||
20250219,144000,93200570,2415,2415,2415,2415,0
|
||||
20250219,143900,93200570,2415,2415,2415,2415,0
|
||||
20250219,143800,93200570,2415,2415,2415,2415,0
|
||||
20250219,143700,93200570,2415,2415,2415,2415,0
|
||||
20250219,143600,93200570,2415,2415,2415,2415,7
|
||||
20250219,143500,93183665,2420,2420,2420,2420,0
|
||||
20250219,143400,93183665,2420,2420,2420,2420,0
|
||||
20250219,143300,93183665,2420,2420,2420,2420,0
|
||||
20250219,143200,93183665,2420,2420,2420,2420,0
|
||||
20250219,143100,93183665,2420,2420,2420,2420,0
|
||||
20250219,143000,93183665,2420,2420,2420,2420,1
|
||||
20250219,142900,93181245,2420,2420,2420,2420,1
|
||||
20250219,142800,93178825,2415,2415,2415,2415,28
|
||||
20250219,142700,93111205,2415,2415,2415,2415,1
|
||||
20250219,142600,93108790,2415,2410,2415,2410,100
|
||||
20250219,142500,92867335,2410,2410,2410,2410,0
|
||||
20250219,142400,92867335,2410,2410,2410,2410,12
|
||||
20250219,142300,92838415,2415,2415,2415,2415,0
|
||||
20250219,142200,92838415,2415,2415,2415,2415,0
|
||||
20250219,142100,92838415,2415,2415,2415,2415,0
|
||||
20250219,142000,92838415,2415,2415,2415,2415,0
|
||||
20250219,141900,92838415,2415,2415,2415,2415,0
|
||||
20250219,141800,92838415,2415,2415,2415,2415,0
|
||||
20250219,141700,92838415,2415,2415,2415,2415,0
|
||||
20250219,141600,92838415,2415,2415,2415,2415,377
|
||||
20250219,141500,91927960,2415,2415,2415,2415,0
|
||||
20250219,141400,91927960,2415,2415,2415,2415,0
|
||||
20250219,141300,91927960,2415,2415,2415,2415,0
|
||||
20250219,141200,91927960,2415,2415,2415,2415,0
|
||||
20250219,141100,91927960,2415,2415,2415,2415,0
|
||||
20250219,141000,91927960,2415,2415,2415,2415,0
|
||||
20250219,140900,91927960,2415,2415,2415,2415,0
|
||||
20250219,140800,91927960,2415,2415,2415,2415,0
|
||||
20250219,140700,91927960,2415,2415,2415,2415,0
|
||||
20250219,140600,91927960,2415,2415,2415,2415,0
|
||||
20250219,140500,91927960,2415,2415,2415,2415,3
|
||||
20250219,140400,91920715,2415,2415,2415,2415,0
|
||||
20250219,140300,91920715,2415,2415,2415,2415,0
|
||||
20250219,140200,91920715,2415,2415,2415,2415,0
|
||||
20250219,140100,91920715,2415,2415,2415,2415,0
|
||||
20250219,140000,91920715,2415,2415,2415,2415,0
|
||||
20250219,135900,91920715,2415,2415,2415,2415,1
|
||||
20250219,135800,91918300,2415,2410,2415,2410,2
|
||||
20250219,135700,91913475,2395,2410,2410,2395,4601
|
||||
20250219,135600,80864080,2415,2415,2415,2415,1
|
||||
20250219,135500,80861665,2415,2415,2415,2415,1
|
||||
20250219,135400,80859250,2420,2420,2420,2420,10
|
||||
20250219,135300,80835050,2420,2420,2420,2420,0
|
||||
20250219,135200,80835050,2420,2420,2420,2420,0
|
||||
20250219,135100,80835050,2420,2420,2420,2420,0
|
||||
20250219,135000,80835050,2420,2420,2420,2420,0
|
||||
20250219,134900,80835050,2420,2420,2420,2420,0
|
||||
20250219,134800,80835050,2420,2420,2420,2420,0
|
||||
20250219,134700,80835050,2420,2420,2420,2420,1
|
||||
20250219,134600,80832630,2410,2410,2410,2410,2
|
||||
20250219,134500,80827810,2420,2420,2420,2420,0
|
||||
20250219,134400,80827810,2420,2415,2420,2415,10
|
||||
20250219,134300,80803625,2410,2410,2410,2410,0
|
||||
20250219,134200,80803625,2410,2410,2410,2410,0
|
||||
20250219,134100,80803625,2410,2410,2410,2410,0
|
||||
20250219,134000,80803625,2410,2410,2410,2410,177
|
||||
20250219,133900,80377055,2410,2410,2410,2410,206
|
||||
20250219,133800,79880595,2415,2415,2415,2415,17
|
||||
20250219,133700,79839540,2420,2420,2420,2420,0
|
||||
20250219,133600,79839540,2420,2420,2420,2420,0
|
||||
20250219,133500,79839540,2420,2420,2420,2420,0
|
||||
20250219,133400,79839540,2420,2420,2420,2420,0
|
||||
20250219,133300,79839540,2420,2420,2420,2420,0
|
||||
20250219,133200,79839540,2420,2420,2420,2420,0
|
||||
20250219,133100,79839540,2420,2420,2420,2420,0
|
||||
20250219,133000,79839540,2420,2420,2420,2420,0
|
||||
20250219,132900,79839540,2420,2420,2420,2420,0
|
||||
20250219,132800,79839540,2420,2420,2420,2420,0
|
||||
20250219,132700,79839540,2420,2420,2420,2420,0
|
||||
20250219,132600,79839540,2420,2420,2420,2420,0
|
||||
20250219,132500,79839540,2420,2420,2420,2420,0
|
||||
20250219,132400,79839540,2420,2420,2420,2420,0
|
||||
20250219,132300,79839540,2420,2420,2420,2420,0
|
||||
20250219,132200,79839540,2420,2420,2420,2420,0
|
||||
20250219,132100,79839540,2420,2420,2420,2420,0
|
||||
20250219,132000,79839540,2420,2420,2420,2420,0
|
||||
20250219,131900,79839540,2420,2420,2420,2420,0
|
||||
20250219,131800,79839540,2420,2420,2420,2420,0
|
||||
20250219,131700,79839540,2420,2420,2420,2420,0
|
||||
20250219,131600,79839540,2420,2420,2420,2420,4
|
||||
20250219,131500,79829860,2425,2425,2425,2425,0
|
||||
20250219,131400,79829860,2425,2425,2425,2425,0
|
||||
20250219,131300,79829860,2425,2425,2425,2425,0
|
||||
20250219,131200,79829860,2425,2425,2425,2425,0
|
||||
20250219,131100,79829860,2425,2425,2425,2425,0
|
||||
20250219,131000,79829860,2425,2425,2425,2425,0
|
||||
20250219,130900,79829860,2425,2425,2425,2425,0
|
||||
20250219,130800,79829860,2425,2425,2425,2425,0
|
||||
20250219,130700,79829860,2425,2425,2425,2425,1
|
||||
20250219,130600,79827435,2425,2425,2425,2425,0
|
||||
20250219,130500,79827435,2425,2425,2425,2425,0
|
||||
20250219,130400,79827435,2425,2425,2425,2425,0
|
||||
20250219,130300,79827435,2425,2425,2425,2425,0
|
||||
20250219,130200,79827435,2425,2425,2425,2425,0
|
||||
20250219,130100,79827435,2425,2425,2425,2425,0
|
||||
20250219,130000,79827435,2425,2425,2425,2425,0
|
||||
20250219,125900,79827435,2425,2425,2425,2425,0
|
||||
20250219,125800,79827435,2425,2425,2425,2425,0
|
||||
20250219,125700,79827435,2425,2425,2425,2425,0
|
||||
20250219,125600,79827435,2425,2425,2425,2425,0
|
||||
20250219,125500,79827435,2425,2425,2425,2425,0
|
||||
20250219,125400,79827435,2425,2425,2425,2425,0
|
||||
20250219,125300,79827435,2425,2425,2425,2425,0
|
||||
20250219,125200,79827435,2425,2425,2425,2425,0
|
||||
20250219,125100,79827435,2425,2425,2425,2425,0
|
||||
20250219,125000,79827435,2425,2425,2425,2425,0
|
||||
20250219,124900,79827435,2425,2425,2425,2425,0
|
||||
20250219,124800,79827435,2425,2425,2425,2425,0
|
||||
20250219,124700,79827435,2425,2425,2425,2425,10
|
||||
20250219,124600,79803185,2420,2420,2420,2420,0
|
||||
20250219,124500,79803185,2420,2420,2420,2420,0
|
||||
20250219,124400,79803185,2420,2420,2420,2420,0
|
||||
20250219,124300,79803185,2420,2420,2420,2420,0
|
||||
20250219,124200,79803185,2420,2420,2420,2420,0
|
||||
20250219,124100,79803185,2420,2420,2420,2420,320
|
||||
20250219,124000,79028785,2420,2420,2420,2420,0
|
||||
20250219,123900,79028785,2420,2420,2420,2420,0
|
||||
20250219,123800,79028785,2420,2420,2420,2420,0
|
||||
20250219,123700,79028785,2420,2420,2420,2420,1
|
||||
20250219,123600,79026365,2415,2415,2415,2415,1
|
||||
20250219,123500,79023950,2405,2405,2405,2405,0
|
||||
20250219,123400,79023950,2405,2405,2405,2405,0
|
||||
20250219,123300,79023950,2405,2415,2415,2405,5000
|
||||
20250219,123200,66981360,2415,2415,2415,2415,0
|
||||
20250219,123100,66981360,2415,2415,2415,2415,20
|
||||
20250219,123000,66933060,2420,2420,2420,2420,0
|
||||
20250219,122900,66933060,2420,2420,2420,2420,11
|
||||
20250219,122800,66906440,2420,2420,2420,2420,0
|
||||
20250219,122700,66906440,2420,2420,2420,2420,0
|
||||
20250219,122600,66906440,2420,2420,2420,2420,4
|
||||
20250219,122500,66896760,2425,2425,2425,2425,0
|
||||
20250219,122400,66896760,2425,2425,2425,2425,0
|
||||
20250219,122300,66896760,2425,2425,2425,2425,0
|
||||
20250219,122200,66896760,2425,2425,2425,2425,45
|
||||
20250219,122100,66787635,2420,2420,2420,2420,0
|
||||
20250219,122000,66787635,2420,2420,2420,2420,0
|
||||
20250219,121900,66787635,2420,2420,2420,2420,10
|
||||
20250219,121800,66763435,2425,2425,2425,2425,0
|
||||
20250219,121700,66763435,2425,2425,2425,2425,0
|
||||
20250219,121600,66763435,2425,2425,2425,2425,0
|
||||
20250219,121500,66763435,2425,2425,2425,2425,0
|
||||
20250219,121400,66763435,2425,2425,2425,2425,0
|
||||
20250219,121300,66763435,2425,2425,2425,2425,10
|
||||
20250219,121200,66739185,2425,2425,2425,2425,0
|
||||
20250219,121100,66739185,2425,2425,2425,2425,0
|
||||
20250219,121000,66739185,2425,2425,2425,2425,0
|
||||
20250219,120900,66739185,2425,2425,2425,2425,0
|
||||
20250219,120800,66739185,2425,2425,2425,2425,0
|
||||
20250219,120700,66739185,2425,2425,2425,2425,0
|
||||
20250219,120600,66739185,2425,2425,2425,2425,0
|
||||
20250219,120500,66739185,2425,2425,2425,2425,0
|
||||
20250219,120400,66739185,2425,2425,2425,2425,0
|
||||
20250219,120300,66739185,2425,2425,2425,2425,0
|
||||
20250219,120200,66739185,2425,2425,2425,2425,0
|
||||
20250219,120100,66739185,2425,2425,2425,2425,0
|
||||
20250219,120000,66739185,2425,2425,2425,2425,1
|
||||
20250219,115900,66736760,2425,2425,2425,2425,0
|
||||
20250219,115800,66736760,2425,2425,2425,2425,0
|
||||
20250219,115700,66736760,2425,2425,2425,2425,0
|
||||
20250219,115600,66736760,2425,2425,2425,2425,0
|
||||
20250219,115500,66736760,2425,2425,2425,2425,0
|
||||
20250219,115400,66736760,2425,2425,2425,2425,0
|
||||
20250219,115300,66736760,2425,2425,2425,2425,0
|
||||
20250219,115200,66736760,2425,2425,2425,2425,0
|
||||
20250219,115100,66736760,2425,2425,2425,2425,0
|
||||
20250219,115000,66736760,2425,2425,2425,2425,1
|
||||
20250219,114900,66734335,2420,2420,2420,2420,50
|
||||
20250219,114800,66613335,2420,2420,2425,2420,974
|
||||
20250219,114700,64256250,2405,2415,2415,2405,2100
|
||||
20250219,114600,59195715,2420,2420,2420,2420,0
|
||||
20250219,114500,59195715,2420,2420,2420,2420,0
|
||||
20250219,114400,59195715,2420,2420,2420,2420,0
|
||||
20250219,114300,59195715,2420,2420,2420,2420,0
|
||||
20250219,114200,59195715,2420,2420,2420,2420,51
|
||||
20250219,114100,59072295,2420,2420,2420,2420,2
|
||||
20250219,114000,59067455,2420,2420,2420,2420,0
|
||||
20250219,113900,59067455,2420,2420,2420,2420,50
|
||||
20250219,113800,58946455,2425,2425,2425,2425,1
|
||||
20250219,113700,58944030,2425,2420,2425,2420,431
|
||||
20250219,113600,57901005,2420,2420,2420,2420,0
|
||||
20250219,113500,57901005,2420,2420,2420,2420,0
|
||||
20250219,113400,57901005,2420,2420,2420,2420,0
|
||||
20250219,113300,57901005,2420,2420,2420,2420,0
|
||||
20250219,113200,57901005,2420,2420,2420,2420,0
|
||||
20250219,113100,57901005,2420,2420,2420,2420,102
|
||||
20250219,113000,57654165,2420,2420,2420,2420,1
|
||||
20250219,112900,57651745,2410,2415,2415,2410,1242
|
||||
20250219,112800,54658220,2415,2415,2415,2415,0
|
||||
20250219,112700,54658220,2415,2415,2415,2415,0
|
||||
20250219,112600,54658220,2415,2415,2415,2415,300
|
||||
20250219,112500,53933720,2420,2420,2420,2420,0
|
||||
20250219,112400,53933720,2420,2420,2420,2420,0
|
||||
20250219,112300,53933720,2420,2420,2420,2420,0
|
||||
20250219,112200,53933720,2420,2420,2420,2420,0
|
||||
20250219,112100,53933720,2420,2420,2420,2420,0
|
||||
20250219,112000,53933720,2420,2420,2420,2420,0
|
||||
20250219,111900,53933720,2420,2420,2420,2420,0
|
||||
20250219,111800,53933720,2420,2420,2420,2420,0
|
||||
20250219,111700,53933720,2420,2420,2420,2420,0
|
||||
20250219,111600,53933720,2420,2420,2420,2420,0
|
||||
20250219,111500,53933720,2420,2420,2420,2420,0
|
||||
20250219,111400,53933720,2420,2420,2420,2420,185
|
||||
20250219,111300,53486020,2420,2420,2420,2420,100
|
||||
20250219,111200,53244020,2420,2420,2420,2420,40
|
||||
20250219,111100,53147220,2425,2425,2425,2425,0
|
||||
20250219,111000,53147220,2425,2425,2425,2425,0
|
||||
20250219,110900,53147220,2425,2425,2425,2425,0
|
||||
20250219,110800,53147220,2425,2425,2425,2425,0
|
||||
20250219,110700,53147220,2425,2425,2425,2425,100
|
||||
20250219,110600,52904720,2425,2425,2425,2425,0
|
||||
20250219,110500,52904720,2425,2425,2425,2425,0
|
||||
20250219,110400,52904720,2425,2425,2425,2425,0
|
||||
20250219,110300,52904720,2425,2425,2425,2425,0
|
||||
20250219,110200,52904720,2425,2425,2425,2425,0
|
||||
20250219,110100,52904720,2425,2420,2425,2420,916
|
||||
20250219,110000,50683430,2420,2420,2420,2420,514
|
||||
20250219,105900,49439550,2410,2415,2415,2410,3780
|
||||
20250219,105800,40327070,2420,2420,2420,2420,0
|
||||
20250219,105700,40327070,2420,2425,2425,2420,23
|
||||
20250219,105600,40271405,2420,2420,2420,2420,100
|
||||
20250219,105500,40029405,2420,2420,2420,2415,501
|
||||
20250219,105400,38816990,2425,2425,2425,2425,50
|
||||
20250219,105300,38695740,2425,2425,2425,2425,0
|
||||
20250219,105200,38695740,2425,2425,2425,2425,0
|
||||
20250219,105100,38695740,2425,2425,2425,2425,0
|
||||
20250219,105000,38695740,2425,2425,2425,2425,0
|
||||
20250219,104900,38695740,2425,2425,2425,2425,0
|
||||
20250219,104800,38695740,2425,2425,2425,2425,0
|
||||
20250219,104700,38695740,2425,2425,2425,2425,301
|
||||
20250219,104600,37965815,2425,2420,2425,2420,400
|
||||
20250219,104500,36997810,2415,2415,2415,2415,5
|
||||
20250219,104400,36985735,2415,2415,2415,2415,0
|
||||
20250219,104300,36985735,2415,2415,2415,2415,0
|
||||
20250219,104200,36985735,2415,2415,2415,2415,59
|
||||
20250219,104100,36843250,2420,2420,2420,2420,1
|
||||
20250219,104000,36840830,2420,2420,2420,2420,0
|
||||
20250219,103900,36840830,2420,2420,2420,2420,0
|
||||
20250219,103800,36840830,2420,2420,2420,2420,0
|
||||
20250219,103700,36840830,2420,2420,2420,2420,0
|
||||
20250219,103600,36840830,2420,2420,2420,2420,0
|
||||
20250219,103500,36840830,2420,2420,2420,2420,607
|
||||
20250219,103400,35371890,2425,2425,2425,2425,0
|
||||
20250219,103300,35371890,2425,2425,2425,2425,0
|
||||
20250219,103200,35371890,2425,2425,2425,2420,282
|
||||
20250219,103100,34688740,2420,2420,2420,2420,300
|
||||
20250219,103000,33962740,2420,2420,2420,2420,418
|
||||
20250219,102900,32951180,2420,2415,2420,2415,3
|
||||
20250219,102800,32943930,2415,2415,2415,2415,1045
|
||||
20250219,102700,30420255,2410,2410,2410,2410,1
|
||||
20250219,102600,30417845,2415,2415,2415,2415,0
|
||||
20250219,102500,30417845,2415,2415,2415,2415,0
|
||||
20250219,102400,30417845,2415,2415,2415,2415,0
|
||||
20250219,102300,30417845,2415,2415,2415,2415,0
|
||||
20250219,102200,30417845,2415,2415,2415,2415,12
|
||||
20250219,102100,30388865,2415,2415,2415,2415,0
|
||||
20250219,102000,30388865,2415,2415,2415,2415,0
|
||||
20250219,101900,30388865,2415,2415,2415,2415,0
|
||||
20250219,101800,30388865,2415,2415,2415,2415,0
|
||||
20250219,101700,30388865,2415,2415,2415,2415,0
|
||||
20250219,101600,30388865,2415,2415,2415,2415,0
|
||||
20250219,101500,30388865,2415,2415,2415,2415,0
|
||||
20250219,101400,30388865,2415,2415,2415,2415,5
|
||||
20250219,101300,30376790,2415,2415,2415,2415,221
|
||||
20250219,101200,29843075,2415,2415,2415,2415,0
|
||||
20250219,101100,29843075,2415,2415,2415,2415,158
|
||||
20250219,101000,29461505,2420,2420,2420,2420,0
|
||||
20250219,100900,29461505,2420,2420,2420,2420,0
|
||||
20250219,100800,29461505,2420,2420,2420,2420,90
|
||||
20250219,100700,29243705,2420,2420,2420,2420,500
|
||||
20250219,100600,28033705,2420,2420,2420,2420,374
|
||||
20250219,100500,27128625,2420,2420,2420,2420,0
|
||||
20250219,100400,27128625,2420,2420,2420,2420,2
|
||||
20250219,100300,27123785,2420,2420,2420,2420,160
|
||||
20250219,100200,26736585,2420,2420,2420,2420,300
|
||||
20250219,100100,26010585,2420,2420,2420,2420,1
|
||||
20250219,100000,26008165,2415,2415,2415,2415,0
|
||||
20250219,095900,26008165,2415,2415,2415,2415,25
|
||||
20250219,095800,25947790,2415,2420,2420,2415,506
|
||||
20250219,095700,24725160,2420,2420,2420,2420,0
|
||||
20250219,095600,24725160,2420,2420,2420,2420,0
|
||||
20250219,095500,24725160,2420,2420,2420,2420,0
|
||||
20250219,095400,24725160,2420,2420,2420,2420,5
|
||||
20250219,095300,24713060,2415,2420,2420,2415,115
|
||||
20250219,095200,24435315,2420,2420,2425,2420,3
|
||||
20250219,095100,24428050,2420,2420,2420,2420,110
|
||||
20250219,095000,24161850,2415,2415,2415,2415,126
|
||||
20250219,094900,23857560,2415,2415,2415,2415,0
|
||||
20250219,094800,23857560,2415,2420,2425,2415,50
|
||||
20250219,094700,23736515,2420,2415,2420,2415,137
|
||||
20250219,094600,23405610,2415,2405,2415,2395,70
|
||||
20250219,094500,23237880,2420,2415,2420,2415,1015
|
||||
20250219,094400,20786645,2415,2400,2415,2400,342
|
||||
20250219,094300,19965830,2400,2400,2400,2400,178
|
||||
20250219,094200,19538630,2400,2400,2400,2400,324
|
||||
20250219,094100,18761030,2400,2405,2405,2400,1358
|
||||
20250219,094000,15501205,2410,2410,2415,2410,151
|
||||
20250219,093900,15137170,2410,2405,2415,2405,1351
|
||||
20250219,093800,11881940,2405,2405,2405,2405,11
|
||||
20250219,093700,11855485,2405,2405,2405,2405,125
|
||||
20250219,093600,11554860,2400,2400,2400,2400,0
|
||||
20250219,093500,11554860,2400,2400,2400,2400,56
|
||||
20250219,093400,11420460,2405,2405,2405,2405,30
|
||||
20250219,093300,11348310,2400,2400,2400,2400,99
|
||||
20250219,093200,11110710,2405,2405,2405,2405,3
|
||||
20250219,093100,11103495,2405,2405,2405,2405,180
|
||||
20250219,093000,10670595,2405,2405,2405,2405,0
|
||||
20250219,092900,10670595,2405,2405,2405,2405,80
|
||||
20250219,092800,10478195,2400,2400,2400,2400,0
|
||||
20250219,092700,10478195,2400,2400,2400,2400,5
|
||||
20250219,092600,10466195,2400,2400,2400,2400,0
|
||||
20250219,092500,10466195,2400,2400,2400,2400,0
|
||||
20250219,092400,10466195,2400,2400,2400,2400,20
|
||||
20250219,092300,10418195,2405,2405,2405,2405,235
|
||||
20250219,092200,9853020,2410,2410,2410,2405,353
|
||||
20250219,092100,9002595,2405,2405,2405,2405,226
|
||||
20250219,092000,8459065,2405,2400,2405,2400,1301
|
||||
20250219,091900,5333855,2390,2390,2390,2390,0
|
||||
20250219,091800,5333855,2390,2390,2390,2390,500
|
||||
20250219,091700,4138855,2390,2390,2390,2390,72
|
||||
20250219,091600,3966775,2390,2390,2390,2390,3
|
||||
20250219,091500,3959605,2395,2395,2395,2395,0
|
||||
20250219,091400,3959605,2395,2395,2395,2395,139
|
||||
20250219,091300,3626700,2385,2385,2395,2380,343
|
||||
20250219,091200,2807135,2385,2385,2385,2385,1
|
||||
20250219,091100,2804750,2385,2385,2385,2385,0
|
||||
20250219,091000,2804750,2385,2380,2385,2380,73
|
||||
20250219,090900,2630735,2390,2390,2390,2390,0
|
||||
20250219,090800,2630735,2390,2390,2390,2390,0
|
||||
20250219,090700,2630735,2390,2390,2390,2390,0
|
||||
20250219,090600,2630735,2390,2390,2390,2390,0
|
||||
20250219,090500,2630735,2390,2390,2390,2390,244
|
||||
20250219,090400,2047575,2390,2390,2390,2390,213
|
||||
20250219,090300,1538505,2385,2385,2385,2385,10
|
||||
20250219,090200,1514655,2365,2375,2375,2365,129
|
||||
20250219,090100,1208320,2360,2360,2360,2360,19
|
||||
20250219,090000,1163480,2360,2360,2360,2360,493
|
||||
|
Reference in New Issue
Block a user