Update 2025-02-19 4022 candle_min
This commit is contained in:
697
163280/min/candle-20250219.csv
Normal file
697
163280/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,203400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,203300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,203200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,203100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,203000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,202000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,201000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,200400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,200000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,195000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,194000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,193400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,193000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,192000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,191000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,190400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,190000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,185000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,184000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,183400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,183000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,182000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,181000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,180400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,180000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,175000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,174000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,173400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,173000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,172000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,171000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,170400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,170000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,165000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,164000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,163400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,163000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,162000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,161000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,160400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,160000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,155000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154500,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,154000,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153900,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153800,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153700,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153600,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153500,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,153400,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153300,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153200,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153100,2075983790,13990,13990,13990,13990,0
|
||||
20250219,153000,2075983790,13990,13990,13990,13990,1486
|
||||
20250219,152900,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152800,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152700,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152600,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152500,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152400,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152300,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152200,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152100,2055194650,13990,13990,13990,13990,0
|
||||
20250219,152000,2055194650,13990,13990,13990,13990,0
|
||||
20250219,151900,2055194650,13990,13980,13990,13970,478
|
||||
20250219,151800,2048513300,13980,13970,13980,13970,70
|
||||
20250219,151700,2047534900,13970,13970,13970,13970,51
|
||||
20250219,151600,2046822430,13970,13970,13970,13960,650
|
||||
20250219,151500,2037744060,13970,14000,14000,13970,770
|
||||
20250219,151400,2026972950,14000,14000,14000,14000,237
|
||||
20250219,151300,2023654950,14010,14000,14010,14000,91
|
||||
20250219,151200,2022380940,14010,14010,14010,14010,71
|
||||
20250219,151100,2021386230,14030,14030,14030,14030,0
|
||||
20250219,151000,2021386230,14030,14030,14030,14030,30
|
||||
20250219,150900,2020965330,14030,14040,14040,14030,55
|
||||
20250219,150800,2020193180,14010,14010,14010,14010,231
|
||||
20250219,150700,2016956870,14000,14010,14010,14000,342
|
||||
20250219,150600,2012165990,14010,14010,14010,14010,213
|
||||
20250219,150500,2009181860,14010,14010,14010,14010,812
|
||||
20250219,150400,1997805740,14010,14020,14020,14010,73
|
||||
20250219,150300,1996782480,14020,14020,14020,14010,594
|
||||
20250219,150200,1988454850,14030,14020,14030,14020,515
|
||||
20250219,150100,1981234250,14020,14020,14020,14020,0
|
||||
20250219,150000,1981234250,14020,14030,14030,14020,1350
|
||||
20250219,145900,1962307040,14060,14060,14060,14060,9
|
||||
20250219,145800,1962180500,14060,14060,14070,14060,261
|
||||
20250219,145700,1958509140,14070,14070,14070,14070,0
|
||||
20250219,145600,1958509140,14070,14060,14070,14060,80
|
||||
20250219,145500,1957384290,14060,14020,14060,14010,1777
|
||||
20250219,145400,1932485830,14020,14030,14030,14020,14
|
||||
20250219,145300,1932289510,14020,14020,14020,14020,0
|
||||
20250219,145200,1932289510,14020,14020,14020,14020,50
|
||||
20250219,145100,1931588510,14010,14010,14010,14010,0
|
||||
20250219,145000,1931588510,14010,14010,14010,14010,0
|
||||
20250219,144900,1931588510,14010,14010,14010,14010,1
|
||||
20250219,144800,1931574500,14070,14070,14070,14070,10
|
||||
20250219,144700,1931433800,14070,14070,14070,14070,0
|
||||
20250219,144600,1931433800,14070,14070,14070,14070,0
|
||||
20250219,144500,1931433800,14070,14060,14070,14060,104
|
||||
20250219,144400,1929971540,14060,14010,14060,14010,158
|
||||
20250219,144300,1927757860,14000,14000,14000,14000,53
|
||||
20250219,144200,1927015860,14000,14010,14010,14000,124
|
||||
20250219,144100,1925279190,14010,14020,14020,14010,7
|
||||
20250219,144000,1925181110,14010,14010,14010,14010,0
|
||||
20250219,143900,1925181110,14010,14010,14010,14010,0
|
||||
20250219,143800,1925181110,14010,14030,14030,14010,350
|
||||
20250219,143700,1920273800,14030,14080,14080,14030,520
|
||||
20250219,143600,1912969700,14080,14030,14080,14030,136
|
||||
20250219,143500,1911060120,14030,14040,14040,14030,22
|
||||
20250219,143400,1910751450,14040,14050,14050,14040,1291
|
||||
20250219,143300,1892612950,14090,14070,14090,14050,382
|
||||
20250219,143200,1887237080,14040,14070,14070,14040,53
|
||||
20250219,143100,1886491420,14070,14090,14090,14060,200
|
||||
20250219,143000,1883674930,14090,14060,14090,14060,155
|
||||
20250219,142900,1881494820,14050,14050,14070,14050,361
|
||||
20250219,142800,1876422220,14050,13980,14050,13980,7323
|
||||
20250219,142700,1773858560,13950,13940,13950,13940,501
|
||||
20250219,142600,1766874610,13920,13920,13920,13920,100
|
||||
20250219,142500,1765482610,13910,13910,13910,13910,0
|
||||
20250219,142400,1765482610,13910,13910,13910,13910,309
|
||||
20250219,142300,1761184420,13910,13910,13910,13910,20
|
||||
20250219,142200,1760906220,13930,13930,13930,13930,5
|
||||
20250219,142100,1760836570,13900,13910,13910,13900,319
|
||||
20250219,142000,1756402350,13910,13910,13910,13910,314
|
||||
20250219,141900,1752034610,13920,13920,13920,13920,283
|
||||
20250219,141800,1748095250,13930,13940,13940,13930,805
|
||||
20250219,141700,1736876140,13940,13950,13950,13940,68
|
||||
20250219,141600,1735928210,13950,13940,13950,13940,46
|
||||
20250219,141500,1735286960,13950,13940,13950,13940,21
|
||||
20250219,141400,1734994020,13950,13950,13950,13950,189
|
||||
20250219,141300,1732357470,13960,13980,13980,13960,1057
|
||||
20250219,141200,1717599870,13990,13980,13990,13980,34
|
||||
20250219,141100,1717124350,13990,13990,13990,13990,45
|
||||
20250219,141000,1716494800,13990,13990,13990,13990,97
|
||||
20250219,140900,1715137770,13990,13960,13990,13940,357
|
||||
20250219,140800,1710157150,13960,13970,13970,13960,100
|
||||
20250219,140700,1708761140,13970,13950,13970,13950,186
|
||||
20250219,140600,1706165710,13950,13950,13950,13950,112
|
||||
20250219,140500,1704603310,13950,13950,13950,13950,0
|
||||
20250219,140400,1704603310,13950,13950,13950,13950,55
|
||||
20250219,140300,1703836060,13950,13950,13950,13950,0
|
||||
20250219,140200,1703836060,13950,13950,13950,13950,0
|
||||
20250219,140100,1703836060,13950,13950,13950,13950,6
|
||||
20250219,140000,1703752360,13950,13950,13960,13950,51
|
||||
20250219,135900,1703040890,13940,13940,13940,13940,0
|
||||
20250219,135800,1703040890,13940,13940,13940,13940,10
|
||||
20250219,135700,1702901490,13940,13940,13940,13940,0
|
||||
20250219,135600,1702901490,13940,13950,13950,13940,518
|
||||
20250219,135500,1695680520,13950,13950,13950,13950,1
|
||||
20250219,135400,1695666570,13940,13940,13940,13940,1
|
||||
20250219,135300,1695652630,13940,13940,13940,13940,50
|
||||
20250219,135200,1694955630,13940,13940,13940,13940,0
|
||||
20250219,135100,1694955630,13940,13950,13960,13940,140
|
||||
20250219,135000,1693002630,13960,13960,13960,13960,221
|
||||
20250219,134900,1689917470,13960,13950,13960,13950,215
|
||||
20250219,134800,1686916080,13950,13950,13950,13950,15
|
||||
20250219,134700,1686706830,13940,13940,13940,13940,184
|
||||
20250219,134600,1684141870,13910,13910,13920,13910,21
|
||||
20250219,134500,1683849750,13910,13910,13910,13910,50
|
||||
20250219,134400,1683154250,13910,13910,13910,13910,1
|
||||
20250219,134300,1683140340,13900,13900,13900,13900,0
|
||||
20250219,134200,1683140340,13900,13900,13900,13900,0
|
||||
20250219,134100,1683140340,13900,13900,13900,13900,716
|
||||
20250219,134000,1673187940,13900,13910,13910,13900,1862
|
||||
20250219,133900,1647301260,13900,13900,13900,13900,0
|
||||
20250219,133800,1647301260,13900,13900,13900,13900,44
|
||||
20250219,133700,1646689660,13900,13930,13930,13900,1492
|
||||
20250219,133600,1625934110,13930,13930,13930,13930,2
|
||||
20250219,133500,1625906250,13930,13930,13930,13930,12
|
||||
20250219,133400,1625739090,13920,13920,13920,13920,0
|
||||
20250219,133300,1625739090,13920,13920,13920,13920,0
|
||||
20250219,133200,1625739090,13920,13930,13930,13920,49
|
||||
20250219,133100,1625056830,13930,13930,13930,13930,499
|
||||
20250219,133000,1618105760,13930,13940,13940,13930,159
|
||||
20250219,132900,1615890720,13930,13930,13930,13930,0
|
||||
20250219,132800,1615890720,13930,13930,13930,13930,1
|
||||
20250219,132700,1615876790,13930,13930,13930,13920,563
|
||||
20250219,132600,1608035210,13940,13960,13960,13940,10
|
||||
20250219,132500,1607895780,13970,13950,13970,13900,3884
|
||||
20250219,132400,1553812510,13950,13970,13970,13950,606
|
||||
20250219,132300,1545358580,13960,13970,13970,13960,259
|
||||
20250219,132200,1541742930,13970,13990,13990,13970,997
|
||||
20250219,132100,1527807780,13990,13990,13990,13990,8
|
||||
20250219,132000,1527695860,13990,13980,13990,13980,301
|
||||
20250219,131900,1523486770,13980,13980,13980,13980,324
|
||||
20250219,131800,1518957250,13990,14040,14040,13990,2308
|
||||
20250219,131700,1486634830,14040,14040,14040,14040,2
|
||||
20250219,131600,1486606750,14040,14060,14060,14040,1192
|
||||
20250219,131500,1469861230,14060,14060,14060,14060,0
|
||||
20250219,131400,1469861230,14060,14060,14060,14060,0
|
||||
20250219,131300,1469861230,14060,14040,14060,14040,15
|
||||
20250219,131200,1469650430,14040,14040,14040,14040,80
|
||||
20250219,131100,1468527230,14050,14050,14060,14050,200
|
||||
20250219,131000,1465716330,14080,14080,14080,14080,0
|
||||
20250219,130900,1465716330,14080,14080,14080,14080,111
|
||||
20250219,130800,1464153450,14090,14090,14090,14090,0
|
||||
20250219,130700,1464153450,14090,14090,14090,14090,8
|
||||
20250219,130600,1464040730,14050,14050,14050,14050,10
|
||||
20250219,130500,1463900230,14020,14020,14020,14020,100
|
||||
20250219,130400,1462498230,14020,14020,14020,14020,21
|
||||
20250219,130300,1462203810,14020,14020,14020,14020,62
|
||||
20250219,130200,1461334570,14020,14050,14050,14020,159
|
||||
20250219,130100,1459104950,14050,14040,14050,14040,365
|
||||
20250219,130000,1453977200,14050,14050,14050,14050,1
|
||||
20250219,125900,1453963150,14040,14030,14040,14020,477
|
||||
20250219,125800,1447271930,14040,14040,14040,14040,10
|
||||
20250219,125700,1447131530,14030,14040,14040,14030,126
|
||||
20250219,125600,1445363670,14050,14040,14050,14040,70
|
||||
20250219,125500,1444380720,14040,14040,14040,14040,0
|
||||
20250219,125400,1444380720,14040,14070,14070,14040,31
|
||||
20250219,125300,1443944880,14070,14070,14070,14070,40
|
||||
20250219,125200,1443382080,14040,14040,14040,14040,56
|
||||
20250219,125100,1442595840,14040,14040,14040,14040,0
|
||||
20250219,125000,1442595840,14040,14040,14040,14040,186
|
||||
20250219,124900,1439984400,14040,14040,14040,14040,201
|
||||
20250219,124800,1437162360,14040,14050,14050,14040,525
|
||||
20250219,124700,1429787880,14060,14070,14070,14060,429
|
||||
20250219,124600,1423754640,14070,14070,14070,14070,267
|
||||
20250219,124500,1419997950,14070,14070,14070,14070,125
|
||||
20250219,124400,1418239200,14070,14070,14070,14070,3
|
||||
20250219,124300,1418196990,14070,14080,14080,14070,68
|
||||
20250219,124200,1417239560,14090,14090,14090,14090,281
|
||||
20250219,124100,1413280270,14090,14090,14090,14090,9
|
||||
20250219,124000,1413153460,14100,14100,14100,14100,0
|
||||
20250219,123900,1413153460,14100,14110,14110,14100,277
|
||||
20250219,123800,1409245590,14110,14100,14110,14100,481
|
||||
20250219,123700,1402460680,14100,14080,14100,14080,11
|
||||
20250219,123600,1402305620,14070,14070,14070,14070,0
|
||||
20250219,123500,1402305620,14070,14070,14070,14070,0
|
||||
20250219,123400,1402305620,14070,14070,14080,14070,391
|
||||
20250219,123300,1396802250,14060,14050,14070,14050,105
|
||||
20250219,123200,1395325200,14080,14080,14080,14080,10
|
||||
20250219,123100,1395184400,14050,14060,14060,14050,641
|
||||
20250219,123000,1386174910,14060,14060,14060,14060,1
|
||||
20250219,122900,1386160850,14060,14080,14080,14060,803
|
||||
20250219,122800,1374857680,14080,14070,14080,14070,8
|
||||
20250219,122700,1374745100,14070,14070,14070,14070,0
|
||||
20250219,122600,1374745100,14070,14070,14070,14070,16
|
||||
20250219,122500,1374519980,14070,14070,14070,14070,0
|
||||
20250219,122400,1374519980,14070,14070,14070,14070,0
|
||||
20250219,122300,1374519980,14070,14070,14070,14070,0
|
||||
20250219,122200,1374519980,14070,14070,14070,14070,0
|
||||
20250219,122100,1374519980,14070,14070,14070,14070,297
|
||||
20250219,122000,1370341190,14060,14060,14060,14060,128
|
||||
20250219,121900,1368541510,14070,14070,14070,14070,1206
|
||||
20250219,121800,1351573090,14070,14070,14070,14070,1
|
||||
20250219,121700,1351559020,14070,14070,14100,14070,31
|
||||
20250219,121600,1351122820,14070,14070,14070,14070,12
|
||||
20250219,121500,1350953980,14100,14100,14100,14100,0
|
||||
20250219,121400,1350953980,14100,14100,14100,14100,0
|
||||
20250219,121300,1350953980,14100,14100,14100,14100,7
|
||||
20250219,121200,1350855280,14070,14070,14070,14070,2
|
||||
20250219,121100,1350827140,14070,14070,14070,14070,0
|
||||
20250219,121000,1350827140,14070,14100,14100,14070,40
|
||||
20250219,120900,1350263740,14100,14100,14100,14100,0
|
||||
20250219,120800,1350263740,14100,14100,14100,14100,0
|
||||
20250219,120700,1350263740,14100,14100,14100,14100,0
|
||||
20250219,120600,1350263740,14100,14100,14100,14100,97
|
||||
20250219,120500,1348896040,14070,14070,14070,14070,6
|
||||
20250219,120400,1348811620,14080,14080,14080,14080,12
|
||||
20250219,120300,1348642660,14070,14070,14070,14070,0
|
||||
20250219,120200,1348642660,14070,14070,14070,14070,0
|
||||
20250219,120100,1348642660,14070,14070,14070,14070,50
|
||||
20250219,120000,1347939160,14070,14070,14070,14070,23
|
||||
20250219,115900,1347615550,14070,14070,14070,14070,77
|
||||
20250219,115800,1346532160,14070,14070,14070,14070,12
|
||||
20250219,115700,1346363320,14070,14070,14070,14070,5
|
||||
20250219,115600,1346292970,14080,14080,14080,14080,0
|
||||
20250219,115500,1346292970,14080,14080,14080,14080,0
|
||||
20250219,115400,1346292970,14080,14070,14080,14070,137
|
||||
20250219,115300,1344365370,14100,14100,14100,14100,0
|
||||
20250219,115200,1344365370,14100,14100,14100,14100,6
|
||||
20250219,115100,1344280770,14100,14100,14100,14080,206
|
||||
20250219,115000,1341378190,14090,14090,14090,14090,0
|
||||
20250219,114900,1341378190,14090,14090,14090,14090,0
|
||||
20250219,114800,1341378190,14090,14090,14090,14090,0
|
||||
20250219,114700,1341378190,14090,14090,14090,14090,1
|
||||
20250219,114600,1341364100,14100,14090,14100,14050,555
|
||||
20250219,114500,1333553010,14100,14100,14100,14100,5
|
||||
20250219,114400,1333482510,14100,14100,14100,14100,1
|
||||
20250219,114300,1333468410,14100,14100,14100,14100,27
|
||||
20250219,114200,1333087710,14100,14100,14100,14100,53
|
||||
20250219,114100,1332340410,14100,14100,14100,14100,0
|
||||
20250219,114000,1332340410,14100,14100,14100,14100,12
|
||||
20250219,113900,1332171210,14100,14100,14100,14100,10
|
||||
20250219,113800,1332030210,14110,14110,14110,14110,0
|
||||
20250219,113700,1332030210,14110,14110,14110,14090,3
|
||||
20250219,113600,1331987900,14100,14100,14100,14100,2
|
||||
20250219,113500,1331959700,14100,14100,14100,14100,472
|
||||
20250219,113400,1325304500,14100,14100,14100,14100,0
|
||||
20250219,113300,1325304500,14100,14100,14100,14100,2
|
||||
20250219,113200,1325276300,14100,14080,14100,14080,97
|
||||
20250219,113100,1323909580,14070,14060,14070,14060,531
|
||||
20250219,113000,1316440070,14060,14070,14070,14060,234
|
||||
20250219,112900,1313150000,14070,14070,14070,14070,0
|
||||
20250219,112800,1313150000,14070,14070,14070,14070,0
|
||||
20250219,112700,1313150000,14070,14070,14070,14070,71
|
||||
20250219,112600,1312151030,14040,14040,14040,14040,0
|
||||
20250219,112500,1312151030,14040,14040,14040,14040,894
|
||||
20250219,112400,1299599270,14040,14050,14050,14040,42
|
||||
20250219,112300,1299009180,14040,14040,14040,14040,0
|
||||
20250219,112200,1299009180,14040,14030,14040,14030,192
|
||||
20250219,112100,1296314000,14040,14020,14040,14020,162
|
||||
20250219,112000,1294040780,14030,14030,14030,14030,88
|
||||
20250219,111900,1292806140,14030,14030,14030,14030,845
|
||||
20250219,111800,1280950790,14040,14040,14040,14040,108
|
||||
20250219,111700,1279434470,14050,14050,14050,14050,248
|
||||
20250219,111600,1275950070,14050,14060,14060,14050,1168
|
||||
20250219,111500,1259538110,14070,14080,14080,14070,15
|
||||
20250219,111400,1259327050,14070,14070,14070,14070,2
|
||||
20250219,111300,1259298910,14060,14090,14090,14060,183
|
||||
20250219,111200,1256725840,14060,14090,14090,14060,3
|
||||
20250219,111100,1256683630,14060,14070,14070,14060,12
|
||||
20250219,111000,1256514810,14050,14050,14050,14050,44
|
||||
20250219,110900,1255896610,14050,14050,14050,14050,0
|
||||
20250219,110800,1255896610,14050,14050,14050,14050,60
|
||||
20250219,110700,1255053610,14050,14050,14050,14050,36
|
||||
20250219,110600,1254547810,14040,14050,14050,14040,59
|
||||
20250219,110500,1253718950,14050,14050,14050,14050,169
|
||||
20250219,110400,1251344500,14070,14080,14080,14050,1271
|
||||
20250219,110300,1233468250,14060,14060,14060,14060,75
|
||||
20250219,110200,1232413750,14070,14080,14080,14070,6
|
||||
20250219,110100,1232329280,14080,14080,14080,14080,1
|
||||
20250219,110000,1232315200,14080,14080,14080,14080,0
|
||||
20250219,105900,1232315200,14080,14050,14090,14050,1036
|
||||
20250219,105800,1217729320,14060,14060,14060,14060,1
|
||||
20250219,105700,1217715260,14080,14080,14080,14080,46
|
||||
20250219,105600,1217067580,14050,14050,14050,14050,200
|
||||
20250219,105500,1214257580,14050,14060,14060,14050,240
|
||||
20250219,105400,1210883460,14060,14060,14060,14060,263
|
||||
20250219,105300,1207185680,14080,14080,14080,14080,10
|
||||
20250219,105200,1207044880,14080,14080,14080,14080,20
|
||||
20250219,105100,1206763280,14070,14070,14070,14070,113
|
||||
20250219,105000,1205173370,14070,14070,14070,14070,6
|
||||
20250219,104900,1205088950,14070,14070,14070,14070,330
|
||||
20250219,104800,1200445850,14070,14090,14090,14070,81
|
||||
20250219,104700,1199306060,14070,14070,14070,14070,50
|
||||
20250219,104600,1198602560,14060,14080,14080,14060,997
|
||||
20250219,104500,1184565170,14080,14100,14100,14080,22
|
||||
20250219,104400,1184255370,14090,14100,14110,14090,1423
|
||||
20250219,104300,1164194080,14100,14110,14110,14100,17
|
||||
20250219,104200,1163954230,14090,14090,14090,14090,30
|
||||
20250219,104100,1163531530,14090,14130,14130,14090,294
|
||||
20250219,104000,1159380420,14130,14140,14140,14130,17
|
||||
20250219,103900,1159140160,14130,14100,14130,14100,816
|
||||
20250219,103800,1147618400,14100,14090,14100,14090,205
|
||||
20250219,103700,1144728800,14050,14080,14090,14050,203
|
||||
20250219,103600,1141876050,14050,14110,14110,14050,136
|
||||
20250219,103500,1139958450,14100,14090,14100,14040,214
|
||||
20250219,103400,1136942740,14090,14050,14090,14040,777
|
||||
20250219,103300,1126003450,14040,14050,14080,14040,312
|
||||
20250219,103200,1121614110,14050,14060,14080,14050,84
|
||||
20250219,103100,1120433650,14050,14050,14050,14010,2668
|
||||
20250219,103000,1082994870,14050,14050,14050,14050,117
|
||||
20250219,102900,1081351020,14060,14050,14060,14050,33
|
||||
20250219,102800,1080887320,14040,14060,14070,14040,618
|
||||
20250219,102700,1072203010,14070,14070,14070,14070,128
|
||||
20250219,102600,1070402050,14080,14050,14080,14050,399
|
||||
20250219,102500,1064792070,14050,14040,14050,14040,82
|
||||
20250219,102400,1063640040,14040,14040,14050,14040,211
|
||||
20250219,102300,1060676600,14050,14080,14080,14050,310
|
||||
20250219,102200,1056320890,14080,14080,14080,14080,3
|
||||
20250219,102100,1056278650,14090,14090,14090,14090,206
|
||||
20250219,102000,1053376110,14090,14090,14090,14040,1350
|
||||
20250219,101900,1034398000,14090,14110,14110,14090,51
|
||||
20250219,101800,1033678410,14110,14110,14110,14090,453
|
||||
20250219,101700,1027286700,14110,14100,14110,14100,1522
|
||||
20250219,101600,1005813390,14070,14070,14070,14070,5
|
||||
20250219,101500,1005743040,14060,14100,14100,14060,279
|
||||
20250219,101400,1001815980,14100,14080,14100,14080,206
|
||||
20250219,101300,998911910,14070,14030,14070,14030,492
|
||||
20250219,101200,992001560,14030,14060,14060,14030,3
|
||||
20250219,101100,991959410,14060,14040,14060,14030,1061
|
||||
20250219,101000,977053190,14030,14020,14030,14020,188
|
||||
20250219,100900,974417220,14020,14020,14020,14000,5
|
||||
20250219,100800,974347140,14020,14000,14020,13990,1377
|
||||
20250219,100700,955059300,14000,13980,14000,13970,301
|
||||
20250219,100600,950851040,13980,13980,13980,13980,32
|
||||
20250219,100500,950403680,13980,13980,13980,13980,6
|
||||
20250219,100400,950319800,13980,13950,13980,13950,549
|
||||
20250219,100300,942660020,13950,13980,13980,13950,415
|
||||
20250219,100200,936867140,13980,13980,13980,13980,18
|
||||
20250219,100100,936615500,13950,13950,13980,13940,1290
|
||||
20250219,100000,918619380,13980,13940,13980,13940,277
|
||||
20250219,095900,914756800,13940,13940,13940,13940,3
|
||||
20250219,095800,914714980,13940,13990,13990,13940,71
|
||||
20250219,095700,913724590,13930,13950,13950,13920,926
|
||||
20250219,095600,900825790,13990,13990,13990,13990,227
|
||||
20250219,095500,897650060,13930,13930,13930,13930,170
|
||||
20250219,095400,895281960,13930,13930,13930,13930,40
|
||||
20250219,095300,894724760,13920,13990,13990,13920,495
|
||||
20250219,095200,887828680,13980,13940,13980,13940,546
|
||||
20250219,095100,880199600,14000,14000,14000,14000,254
|
||||
20250219,095000,876643600,13920,13930,13940,13920,1582
|
||||
20250219,094900,854604950,13930,13970,13970,13930,1665
|
||||
20250219,094800,831391370,13970,14010,14010,13970,89
|
||||
20250219,094700,830146200,14020,14020,14020,14020,13
|
||||
20250219,094600,829963940,13960,14020,14020,13960,235
|
||||
20250219,094500,826678070,14020,14020,14020,14020,367
|
||||
20250219,094400,821532730,14020,13990,14020,13990,321
|
||||
20250219,094300,817034380,14010,13990,14010,13960,689
|
||||
20250219,094200,807389100,13990,13970,13990,13960,381
|
||||
20250219,094100,802069070,13980,13990,13990,13970,190
|
||||
20250219,094000,799412660,13990,13970,13990,13970,351
|
||||
20250219,093900,794509170,13970,14010,14010,13970,89
|
||||
20250219,093800,793263680,14010,13960,14010,13960,174
|
||||
20250219,093700,790828490,13990,14010,14010,13930,1854
|
||||
20250219,093600,764939190,14050,14010,14050,14000,395
|
||||
20250219,093500,759403030,13990,13980,13990,13980,325
|
||||
20250219,093400,754857560,13980,13960,13990,13940,289
|
||||
20250219,093300,750826070,13940,13930,13970,13930,301
|
||||
20250219,093200,746625610,13930,13950,13960,13930,360
|
||||
20250219,093100,741609240,13930,14030,14030,13910,3965
|
||||
20250219,093000,686202600,14010,14010,14040,14000,1748
|
||||
20250219,092900,661728100,14000,14050,14060,14000,3937
|
||||
20250219,092800,606536920,14050,14050,14050,14040,480
|
||||
20250219,092700,599794090,14040,14040,14040,14040,50
|
||||
20250219,092600,599092090,14040,14040,14040,14040,283
|
||||
20250219,092500,595118770,14040,14040,14040,14040,1273
|
||||
20250219,092400,577245850,14040,14040,14050,14040,308
|
||||
20250219,092300,572921020,14040,14070,14080,14040,2720
|
||||
20250219,092200,534685070,14070,14070,14080,14070,416
|
||||
20250219,092100,528831530,14070,14090,14110,14070,409
|
||||
20250219,092000,523070070,14090,14100,14130,14080,1380
|
||||
20250219,091900,503614890,14090,14100,14100,14090,244
|
||||
20250219,091800,500175050,14090,14130,14130,14090,150
|
||||
20250219,091700,498058690,14130,14090,14160,14090,5892
|
||||
20250219,091600,414935440,14040,14050,14060,14040,362
|
||||
20250219,091500,409852810,14040,14070,14070,14040,2684
|
||||
20250219,091400,372146780,14060,14060,14060,14060,65
|
||||
20250219,091300,371232880,14060,14050,14110,14050,1335
|
||||
20250219,091200,352406660,14050,14060,14060,14040,945
|
||||
20250219,091100,339132040,14050,14050,14050,14050,1238
|
||||
20250219,091000,321738140,14050,14070,14070,14050,3491
|
||||
20250219,090900,272664160,14070,14090,14110,14070,3216
|
||||
20250219,090800,227371280,14090,14160,14160,14090,2955
|
||||
20250219,090700,185698880,14160,14160,14160,14160,328
|
||||
20250219,090600,181054400,14160,14160,14160,14110,695
|
||||
20250219,090500,171246850,14180,14140,14190,14100,1132
|
||||
20250219,090400,155265150,14120,14180,14180,14120,540
|
||||
20250219,090300,147633400,14200,14180,14200,14140,480
|
||||
20250219,090200,140827840,14180,14090,14220,14050,2230
|
||||
20250219,090100,109367570,14090,14270,14270,14090,4831
|
||||
20250219,090000,41189880,14150,14280,14280,14150,2889
|
||||
|
Reference in New Issue
Block a user