Update 2025-02-19 4022 candle_min
This commit is contained in:
697
166480/min/candle-20250219.csv
Normal file
697
166480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,203400,926492755,3640,3640,3640,3640,0
|
||||
20250219,203300,926492755,3640,3640,3640,3640,0
|
||||
20250219,203200,926492755,3640,3640,3640,3640,0
|
||||
20250219,203100,926492755,3640,3640,3640,3640,0
|
||||
20250219,203000,926492755,3640,3640,3640,3640,0
|
||||
20250219,202900,926492755,3640,3640,3640,3640,0
|
||||
20250219,202800,926492755,3640,3640,3640,3640,0
|
||||
20250219,202700,926492755,3640,3640,3640,3640,0
|
||||
20250219,202600,926492755,3640,3640,3640,3640,0
|
||||
20250219,202500,926492755,3640,3640,3640,3640,0
|
||||
20250219,202400,926492755,3640,3640,3640,3640,0
|
||||
20250219,202300,926492755,3640,3640,3640,3640,0
|
||||
20250219,202200,926492755,3640,3640,3640,3640,0
|
||||
20250219,202100,926492755,3640,3640,3640,3640,0
|
||||
20250219,202000,926492755,3640,3640,3640,3640,0
|
||||
20250219,201900,926492755,3640,3640,3640,3640,0
|
||||
20250219,201800,926492755,3640,3640,3640,3640,0
|
||||
20250219,201700,926492755,3640,3640,3640,3640,0
|
||||
20250219,201600,926492755,3640,3640,3640,3640,0
|
||||
20250219,201500,926492755,3640,3640,3640,3640,0
|
||||
20250219,201400,926492755,3640,3640,3640,3640,0
|
||||
20250219,201300,926492755,3640,3640,3640,3640,0
|
||||
20250219,201200,926492755,3640,3640,3640,3640,0
|
||||
20250219,201100,926492755,3640,3640,3640,3640,0
|
||||
20250219,201000,926492755,3640,3640,3640,3640,0
|
||||
20250219,200900,926492755,3640,3640,3640,3640,0
|
||||
20250219,200800,926492755,3640,3640,3640,3640,0
|
||||
20250219,200700,926492755,3640,3640,3640,3640,0
|
||||
20250219,200600,926492755,3640,3640,3640,3640,0
|
||||
20250219,200500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,200400,926492755,3640,3640,3640,3640,0
|
||||
20250219,200300,926492755,3640,3640,3640,3640,0
|
||||
20250219,200200,926492755,3640,3640,3640,3640,0
|
||||
20250219,200100,926492755,3640,3640,3640,3640,0
|
||||
20250219,200000,926492755,3640,3640,3640,3640,0
|
||||
20250219,195900,926492755,3640,3640,3640,3640,0
|
||||
20250219,195800,926492755,3640,3640,3640,3640,0
|
||||
20250219,195700,926492755,3640,3640,3640,3640,0
|
||||
20250219,195600,926492755,3640,3640,3640,3640,0
|
||||
20250219,195500,926492755,3640,3640,3640,3640,0
|
||||
20250219,195400,926492755,3640,3640,3640,3640,0
|
||||
20250219,195300,926492755,3640,3640,3640,3640,0
|
||||
20250219,195200,926492755,3640,3640,3640,3640,0
|
||||
20250219,195100,926492755,3640,3640,3640,3640,0
|
||||
20250219,195000,926492755,3640,3640,3640,3640,0
|
||||
20250219,194900,926492755,3640,3640,3640,3640,0
|
||||
20250219,194800,926492755,3640,3640,3640,3640,0
|
||||
20250219,194700,926492755,3640,3640,3640,3640,0
|
||||
20250219,194600,926492755,3640,3640,3640,3640,0
|
||||
20250219,194500,926492755,3640,3640,3640,3640,0
|
||||
20250219,194400,926492755,3640,3640,3640,3640,0
|
||||
20250219,194300,926492755,3640,3640,3640,3640,0
|
||||
20250219,194200,926492755,3640,3640,3640,3640,0
|
||||
20250219,194100,926492755,3640,3640,3640,3640,0
|
||||
20250219,194000,926492755,3640,3640,3640,3640,0
|
||||
20250219,193900,926492755,3640,3640,3640,3640,0
|
||||
20250219,193800,926492755,3640,3640,3640,3640,0
|
||||
20250219,193700,926492755,3640,3640,3640,3640,0
|
||||
20250219,193600,926492755,3640,3640,3640,3640,0
|
||||
20250219,193500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,193400,926492755,3640,3640,3640,3640,0
|
||||
20250219,193300,926492755,3640,3640,3640,3640,0
|
||||
20250219,193200,926492755,3640,3640,3640,3640,0
|
||||
20250219,193100,926492755,3640,3640,3640,3640,0
|
||||
20250219,193000,926492755,3640,3640,3640,3640,0
|
||||
20250219,192900,926492755,3640,3640,3640,3640,0
|
||||
20250219,192800,926492755,3640,3640,3640,3640,0
|
||||
20250219,192700,926492755,3640,3640,3640,3640,0
|
||||
20250219,192600,926492755,3640,3640,3640,3640,0
|
||||
20250219,192500,926492755,3640,3640,3640,3640,0
|
||||
20250219,192400,926492755,3640,3640,3640,3640,0
|
||||
20250219,192300,926492755,3640,3640,3640,3640,0
|
||||
20250219,192200,926492755,3640,3640,3640,3640,0
|
||||
20250219,192100,926492755,3640,3640,3640,3640,0
|
||||
20250219,192000,926492755,3640,3640,3640,3640,0
|
||||
20250219,191900,926492755,3640,3640,3640,3640,0
|
||||
20250219,191800,926492755,3640,3640,3640,3640,0
|
||||
20250219,191700,926492755,3640,3640,3640,3640,0
|
||||
20250219,191600,926492755,3640,3640,3640,3640,0
|
||||
20250219,191500,926492755,3640,3640,3640,3640,0
|
||||
20250219,191400,926492755,3640,3640,3640,3640,0
|
||||
20250219,191300,926492755,3640,3640,3640,3640,0
|
||||
20250219,191200,926492755,3640,3640,3640,3640,0
|
||||
20250219,191100,926492755,3640,3640,3640,3640,0
|
||||
20250219,191000,926492755,3640,3640,3640,3640,0
|
||||
20250219,190900,926492755,3640,3640,3640,3640,0
|
||||
20250219,190800,926492755,3640,3640,3640,3640,0
|
||||
20250219,190700,926492755,3640,3640,3640,3640,0
|
||||
20250219,190600,926492755,3640,3640,3640,3640,0
|
||||
20250219,190500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,190400,926492755,3640,3640,3640,3640,0
|
||||
20250219,190300,926492755,3640,3640,3640,3640,0
|
||||
20250219,190200,926492755,3640,3640,3640,3640,0
|
||||
20250219,190100,926492755,3640,3640,3640,3640,0
|
||||
20250219,190000,926492755,3640,3640,3640,3640,0
|
||||
20250219,185900,926492755,3640,3640,3640,3640,0
|
||||
20250219,185800,926492755,3640,3640,3640,3640,0
|
||||
20250219,185700,926492755,3640,3640,3640,3640,0
|
||||
20250219,185600,926492755,3640,3640,3640,3640,0
|
||||
20250219,185500,926492755,3640,3640,3640,3640,0
|
||||
20250219,185400,926492755,3640,3640,3640,3640,0
|
||||
20250219,185300,926492755,3640,3640,3640,3640,0
|
||||
20250219,185200,926492755,3640,3640,3640,3640,0
|
||||
20250219,185100,926492755,3640,3640,3640,3640,0
|
||||
20250219,185000,926492755,3640,3640,3640,3640,0
|
||||
20250219,184900,926492755,3640,3640,3640,3640,0
|
||||
20250219,184800,926492755,3640,3640,3640,3640,0
|
||||
20250219,184700,926492755,3640,3640,3640,3640,0
|
||||
20250219,184600,926492755,3640,3640,3640,3640,0
|
||||
20250219,184500,926492755,3640,3640,3640,3640,0
|
||||
20250219,184400,926492755,3640,3640,3640,3640,0
|
||||
20250219,184300,926492755,3640,3640,3640,3640,0
|
||||
20250219,184200,926492755,3640,3640,3640,3640,0
|
||||
20250219,184100,926492755,3640,3640,3640,3640,0
|
||||
20250219,184000,926492755,3640,3640,3640,3640,0
|
||||
20250219,183900,926492755,3640,3640,3640,3640,0
|
||||
20250219,183800,926492755,3640,3640,3640,3640,0
|
||||
20250219,183700,926492755,3640,3640,3640,3640,0
|
||||
20250219,183600,926492755,3640,3640,3640,3640,0
|
||||
20250219,183500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,183400,926492755,3640,3640,3640,3640,0
|
||||
20250219,183300,926492755,3640,3640,3640,3640,0
|
||||
20250219,183200,926492755,3640,3640,3640,3640,0
|
||||
20250219,183100,926492755,3640,3640,3640,3640,0
|
||||
20250219,183000,926492755,3640,3640,3640,3640,0
|
||||
20250219,182900,926492755,3640,3640,3640,3640,0
|
||||
20250219,182800,926492755,3640,3640,3640,3640,0
|
||||
20250219,182700,926492755,3640,3640,3640,3640,0
|
||||
20250219,182600,926492755,3640,3640,3640,3640,0
|
||||
20250219,182500,926492755,3640,3640,3640,3640,0
|
||||
20250219,182400,926492755,3640,3640,3640,3640,0
|
||||
20250219,182300,926492755,3640,3640,3640,3640,0
|
||||
20250219,182200,926492755,3640,3640,3640,3640,0
|
||||
20250219,182100,926492755,3640,3640,3640,3640,0
|
||||
20250219,182000,926492755,3640,3640,3640,3640,0
|
||||
20250219,181900,926492755,3640,3640,3640,3640,0
|
||||
20250219,181800,926492755,3640,3640,3640,3640,0
|
||||
20250219,181700,926492755,3640,3640,3640,3640,0
|
||||
20250219,181600,926492755,3640,3640,3640,3640,0
|
||||
20250219,181500,926492755,3640,3640,3640,3640,0
|
||||
20250219,181400,926492755,3640,3640,3640,3640,0
|
||||
20250219,181300,926492755,3640,3640,3640,3640,0
|
||||
20250219,181200,926492755,3640,3640,3640,3640,0
|
||||
20250219,181100,926492755,3640,3640,3640,3640,0
|
||||
20250219,181000,926492755,3640,3640,3640,3640,0
|
||||
20250219,180900,926492755,3640,3640,3640,3640,0
|
||||
20250219,180800,926492755,3640,3640,3640,3640,0
|
||||
20250219,180700,926492755,3640,3640,3640,3640,0
|
||||
20250219,180600,926492755,3640,3640,3640,3640,0
|
||||
20250219,180500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,180400,926492755,3640,3640,3640,3640,0
|
||||
20250219,180300,926492755,3640,3640,3640,3640,0
|
||||
20250219,180200,926492755,3640,3640,3640,3640,0
|
||||
20250219,180100,926492755,3640,3640,3640,3640,0
|
||||
20250219,180000,926492755,3640,3640,3640,3640,0
|
||||
20250219,175900,926492755,3640,3640,3640,3640,0
|
||||
20250219,175800,926492755,3640,3640,3640,3640,0
|
||||
20250219,175700,926492755,3640,3640,3640,3640,0
|
||||
20250219,175600,926492755,3640,3640,3640,3640,0
|
||||
20250219,175500,926492755,3640,3640,3640,3640,0
|
||||
20250219,175400,926492755,3640,3640,3640,3640,0
|
||||
20250219,175300,926492755,3640,3640,3640,3640,0
|
||||
20250219,175200,926492755,3640,3640,3640,3640,0
|
||||
20250219,175100,926492755,3640,3640,3640,3640,0
|
||||
20250219,175000,926492755,3640,3640,3640,3640,0
|
||||
20250219,174900,926492755,3640,3640,3640,3640,0
|
||||
20250219,174800,926492755,3640,3640,3640,3640,0
|
||||
20250219,174700,926492755,3640,3640,3640,3640,0
|
||||
20250219,174600,926492755,3640,3640,3640,3640,0
|
||||
20250219,174500,926492755,3640,3640,3640,3640,0
|
||||
20250219,174400,926492755,3640,3640,3640,3640,0
|
||||
20250219,174300,926492755,3640,3640,3640,3640,0
|
||||
20250219,174200,926492755,3640,3640,3640,3640,0
|
||||
20250219,174100,926492755,3640,3640,3640,3640,0
|
||||
20250219,174000,926492755,3640,3640,3640,3640,0
|
||||
20250219,173900,926492755,3640,3640,3640,3640,0
|
||||
20250219,173800,926492755,3640,3640,3640,3640,0
|
||||
20250219,173700,926492755,3640,3640,3640,3640,0
|
||||
20250219,173600,926492755,3640,3640,3640,3640,0
|
||||
20250219,173500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,173400,926492755,3640,3640,3640,3640,0
|
||||
20250219,173300,926492755,3640,3640,3640,3640,0
|
||||
20250219,173200,926492755,3640,3640,3640,3640,0
|
||||
20250219,173100,926492755,3640,3640,3640,3640,0
|
||||
20250219,173000,926492755,3640,3640,3640,3640,0
|
||||
20250219,172900,926492755,3640,3640,3640,3640,0
|
||||
20250219,172800,926492755,3640,3640,3640,3640,0
|
||||
20250219,172700,926492755,3640,3640,3640,3640,0
|
||||
20250219,172600,926492755,3640,3640,3640,3640,0
|
||||
20250219,172500,926492755,3640,3640,3640,3640,0
|
||||
20250219,172400,926492755,3640,3640,3640,3640,0
|
||||
20250219,172300,926492755,3640,3640,3640,3640,0
|
||||
20250219,172200,926492755,3640,3640,3640,3640,0
|
||||
20250219,172100,926492755,3640,3640,3640,3640,0
|
||||
20250219,172000,926492755,3640,3640,3640,3640,0
|
||||
20250219,171900,926492755,3640,3640,3640,3640,0
|
||||
20250219,171800,926492755,3640,3640,3640,3640,0
|
||||
20250219,171700,926492755,3640,3640,3640,3640,0
|
||||
20250219,171600,926492755,3640,3640,3640,3640,0
|
||||
20250219,171500,926492755,3640,3640,3640,3640,0
|
||||
20250219,171400,926492755,3640,3640,3640,3640,0
|
||||
20250219,171300,926492755,3640,3640,3640,3640,0
|
||||
20250219,171200,926492755,3640,3640,3640,3640,0
|
||||
20250219,171100,926492755,3640,3640,3640,3640,0
|
||||
20250219,171000,926492755,3640,3640,3640,3640,0
|
||||
20250219,170900,926492755,3640,3640,3640,3640,0
|
||||
20250219,170800,926492755,3640,3640,3640,3640,0
|
||||
20250219,170700,926492755,3640,3640,3640,3640,0
|
||||
20250219,170600,926492755,3640,3640,3640,3640,0
|
||||
20250219,170500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,170400,926492755,3640,3640,3640,3640,0
|
||||
20250219,170300,926492755,3640,3640,3640,3640,0
|
||||
20250219,170200,926492755,3640,3640,3640,3640,0
|
||||
20250219,170100,926492755,3640,3640,3640,3640,0
|
||||
20250219,170000,926492755,3640,3640,3640,3640,0
|
||||
20250219,165900,926492755,3640,3640,3640,3640,0
|
||||
20250219,165800,926492755,3640,3640,3640,3640,0
|
||||
20250219,165700,926492755,3640,3640,3640,3640,0
|
||||
20250219,165600,926492755,3640,3640,3640,3640,0
|
||||
20250219,165500,926492755,3640,3640,3640,3640,0
|
||||
20250219,165400,926492755,3640,3640,3640,3640,0
|
||||
20250219,165300,926492755,3640,3640,3640,3640,0
|
||||
20250219,165200,926492755,3640,3640,3640,3640,0
|
||||
20250219,165100,926492755,3640,3640,3640,3640,0
|
||||
20250219,165000,926492755,3640,3640,3640,3640,0
|
||||
20250219,164900,926492755,3640,3640,3640,3640,0
|
||||
20250219,164800,926492755,3640,3640,3640,3640,0
|
||||
20250219,164700,926492755,3640,3640,3640,3640,0
|
||||
20250219,164600,926492755,3640,3640,3640,3640,0
|
||||
20250219,164500,926492755,3640,3640,3640,3640,0
|
||||
20250219,164400,926492755,3640,3640,3640,3640,0
|
||||
20250219,164300,926492755,3640,3640,3640,3640,0
|
||||
20250219,164200,926492755,3640,3640,3640,3640,0
|
||||
20250219,164100,926492755,3640,3640,3640,3640,0
|
||||
20250219,164000,926492755,3640,3640,3640,3640,0
|
||||
20250219,163900,926492755,3640,3640,3640,3640,0
|
||||
20250219,163800,926492755,3640,3640,3640,3640,0
|
||||
20250219,163700,926492755,3640,3640,3640,3640,0
|
||||
20250219,163600,926492755,3640,3640,3640,3640,0
|
||||
20250219,163500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,163400,926492755,3640,3640,3640,3640,0
|
||||
20250219,163300,926492755,3640,3640,3640,3640,0
|
||||
20250219,163200,926492755,3640,3640,3640,3640,0
|
||||
20250219,163100,926492755,3640,3640,3640,3640,0
|
||||
20250219,163000,926492755,3640,3640,3640,3640,0
|
||||
20250219,162900,926492755,3640,3640,3640,3640,0
|
||||
20250219,162800,926492755,3640,3640,3640,3640,0
|
||||
20250219,162700,926492755,3640,3640,3640,3640,0
|
||||
20250219,162600,926492755,3640,3640,3640,3640,0
|
||||
20250219,162500,926492755,3640,3640,3640,3640,0
|
||||
20250219,162400,926492755,3640,3640,3640,3640,0
|
||||
20250219,162300,926492755,3640,3640,3640,3640,0
|
||||
20250219,162200,926492755,3640,3640,3640,3640,0
|
||||
20250219,162100,926492755,3640,3640,3640,3640,0
|
||||
20250219,162000,926492755,3640,3640,3640,3640,0
|
||||
20250219,161900,926492755,3640,3640,3640,3640,0
|
||||
20250219,161800,926492755,3640,3640,3640,3640,0
|
||||
20250219,161700,926492755,3640,3640,3640,3640,0
|
||||
20250219,161600,926492755,3640,3640,3640,3640,0
|
||||
20250219,161500,926492755,3640,3640,3640,3640,0
|
||||
20250219,161400,926492755,3640,3640,3640,3640,0
|
||||
20250219,161300,926492755,3640,3640,3640,3640,0
|
||||
20250219,161200,926492755,3640,3640,3640,3640,0
|
||||
20250219,161100,926492755,3640,3640,3640,3640,0
|
||||
20250219,161000,926492755,3640,3640,3640,3640,0
|
||||
20250219,160900,926492755,3640,3640,3640,3640,0
|
||||
20250219,160800,926492755,3640,3640,3640,3640,0
|
||||
20250219,160700,926492755,3640,3640,3640,3640,0
|
||||
20250219,160600,926492755,3640,3640,3640,3640,0
|
||||
20250219,160500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,160400,926492755,3640,3640,3640,3640,0
|
||||
20250219,160300,926492755,3640,3640,3640,3640,0
|
||||
20250219,160200,926492755,3640,3640,3640,3640,0
|
||||
20250219,160100,926492755,3640,3640,3640,3640,0
|
||||
20250219,160000,926492755,3640,3640,3640,3640,0
|
||||
20250219,155900,926492755,3640,3640,3640,3640,0
|
||||
20250219,155800,926492755,3640,3640,3640,3640,0
|
||||
20250219,155700,926492755,3640,3640,3640,3640,0
|
||||
20250219,155600,926492755,3640,3640,3640,3640,0
|
||||
20250219,155500,926492755,3640,3640,3640,3640,0
|
||||
20250219,155400,926492755,3640,3640,3640,3640,0
|
||||
20250219,155300,926492755,3640,3640,3640,3640,0
|
||||
20250219,155200,926492755,3640,3640,3640,3640,0
|
||||
20250219,155100,926492755,3640,3640,3640,3640,0
|
||||
20250219,155000,926492755,3640,3640,3640,3640,0
|
||||
20250219,154900,926492755,3640,3640,3640,3640,0
|
||||
20250219,154800,926492755,3640,3640,3640,3640,0
|
||||
20250219,154700,926492755,3640,3640,3640,3640,0
|
||||
20250219,154600,926492755,3640,3640,3640,3640,0
|
||||
20250219,154500,926492755,3640,3640,3640,3640,0
|
||||
20250219,154400,926492755,3640,3640,3640,3640,0
|
||||
20250219,154300,926492755,3640,3640,3640,3640,0
|
||||
20250219,154200,926492755,3640,3640,3640,3640,0
|
||||
20250219,154100,926492755,3640,3640,3640,3640,0
|
||||
20250219,154000,926492755,3640,3640,3640,3640,0
|
||||
20250219,153900,926492755,3640,3640,3640,3640,0
|
||||
20250219,153800,926492755,3640,3640,3640,3640,0
|
||||
20250219,153700,926492755,3640,3640,3640,3640,0
|
||||
20250219,153600,926492755,3640,3640,3640,3640,0
|
||||
20250219,153500,926492755,3640,3640,3640,3640,2245
|
||||
20250219,153400,926492755,3640,3640,3640,3640,0
|
||||
20250219,153300,926492755,3640,3640,3640,3640,0
|
||||
20250219,153200,926492755,3640,3640,3640,3640,0
|
||||
20250219,153100,926492755,3640,3640,3640,3640,0
|
||||
20250219,153000,926492755,3640,3640,3640,3640,2245
|
||||
20250219,152900,918320955,3640,3640,3640,3640,0
|
||||
20250219,152800,918320955,3640,3640,3640,3640,0
|
||||
20250219,152700,918320955,3640,3640,3640,3640,0
|
||||
20250219,152600,918320955,3640,3640,3640,3640,0
|
||||
20250219,152500,918320955,3640,3640,3640,3640,0
|
||||
20250219,152400,918320955,3640,3640,3640,3640,0
|
||||
20250219,152300,918320955,3640,3640,3640,3640,0
|
||||
20250219,152200,918320955,3640,3640,3640,3640,0
|
||||
20250219,152100,918320955,3640,3640,3640,3640,0
|
||||
20250219,152000,918320955,3640,3640,3640,3640,0
|
||||
20250219,151900,918320955,3640,3650,3650,3640,625
|
||||
20250219,151800,916043705,3650,3650,3650,3650,0
|
||||
20250219,151700,916043705,3650,3640,3650,3635,241
|
||||
20250219,151600,915166810,3655,3655,3655,3655,1
|
||||
20250219,151500,915163155,3655,3655,3655,3655,31
|
||||
20250219,151400,915049850,3655,3645,3655,3645,1460
|
||||
20250219,151300,909720270,3645,3645,3645,3645,101
|
||||
20250219,151200,909352125,3640,3640,3640,3640,1
|
||||
20250219,151100,909348485,3640,3635,3640,3635,359
|
||||
20250219,151000,908043020,3640,3640,3640,3640,1
|
||||
20250219,150900,908039380,3640,3640,3640,3640,333
|
||||
20250219,150800,906827260,3640,3640,3640,3640,0
|
||||
20250219,150700,906827260,3640,3645,3645,3640,12
|
||||
20250219,150600,906783530,3640,3640,3640,3640,0
|
||||
20250219,150500,906783530,3640,3640,3640,3640,0
|
||||
20250219,150400,906783530,3640,3640,3640,3640,0
|
||||
20250219,150300,906783530,3640,3630,3640,3625,621
|
||||
20250219,150200,904528260,3640,3640,3640,3640,4
|
||||
20250219,150100,904513700,3640,3640,3640,3640,85
|
||||
20250219,150000,904204300,3640,3640,3640,3640,0
|
||||
20250219,145900,904204300,3640,3635,3640,3635,3
|
||||
20250219,145800,904193385,3620,3635,3635,3620,421
|
||||
20250219,145700,902663950,3635,3635,3635,3635,1
|
||||
20250219,145600,902660315,3630,3630,3630,3630,1
|
||||
20250219,145500,902656685,3630,3630,3630,3630,0
|
||||
20250219,145400,902656685,3630,3630,3630,3630,50
|
||||
20250219,145300,902475185,3630,3630,3630,3630,150
|
||||
20250219,145200,901930685,3630,3625,3630,3625,620
|
||||
20250219,145100,899681085,3625,3625,3625,3625,2
|
||||
20250219,145000,899673835,3615,3595,3615,3595,278
|
||||
20250219,144900,898668890,3600,3605,3605,3600,4338
|
||||
20250219,144800,883050630,3610,3610,3610,3610,90
|
||||
20250219,144700,882725730,3615,3615,3615,3615,56
|
||||
20250219,144600,882523290,3620,3620,3620,3620,15
|
||||
20250219,144500,882468990,3620,3620,3620,3620,20
|
||||
20250219,144400,882396590,3620,3620,3620,3620,180
|
||||
20250219,144300,881744990,3620,3620,3620,3620,1
|
||||
20250219,144200,881741370,3630,3630,3630,3630,2
|
||||
20250219,144100,881734110,3625,3625,3625,3625,0
|
||||
20250219,144000,881734110,3625,3625,3625,3625,0
|
||||
20250219,143900,881734110,3625,3625,3625,3625,0
|
||||
20250219,143800,881734110,3625,3625,3625,3625,48
|
||||
20250219,143700,881560110,3630,3630,3630,3630,0
|
||||
20250219,143600,881560110,3630,3630,3630,3630,21
|
||||
20250219,143500,881483880,3615,3615,3615,3615,1
|
||||
20250219,143400,881480265,3615,3615,3615,3615,0
|
||||
20250219,143300,881480265,3615,3625,3625,3615,200
|
||||
20250219,143200,880756390,3625,3625,3625,3625,0
|
||||
20250219,143100,880756390,3625,3625,3625,3625,0
|
||||
20250219,143000,880756390,3625,3625,3625,3625,0
|
||||
20250219,142900,880756390,3625,3625,3625,3625,1
|
||||
20250219,142800,880752765,3635,3635,3635,3635,0
|
||||
20250219,142700,880752765,3635,3635,3635,3635,25
|
||||
20250219,142600,880661890,3635,3635,3635,3635,297
|
||||
20250219,142500,879582295,3635,3635,3635,3635,0
|
||||
20250219,142400,879582295,3635,3630,3635,3630,3
|
||||
20250219,142300,879571395,3635,3635,3635,3635,0
|
||||
20250219,142200,879571395,3635,3645,3645,3630,5
|
||||
20250219,142100,879553210,3650,3605,3650,3605,5336
|
||||
20250219,142000,860136735,3615,3615,3615,3615,1
|
||||
20250219,141900,860133120,3610,3615,3615,3610,60
|
||||
20250219,141800,859916485,3620,3620,3620,3620,219
|
||||
20250219,141700,859123705,3635,3635,3635,3635,0
|
||||
20250219,141600,859123705,3635,3635,3635,3635,0
|
||||
20250219,141500,859123705,3635,3630,3635,3620,7
|
||||
20250219,141400,859098310,3620,3635,3635,3620,12
|
||||
20250219,141300,859054795,3620,3635,3635,3615,74
|
||||
20250219,141200,858787015,3630,3630,3630,3630,0
|
||||
20250219,141100,858787015,3630,3630,3630,3630,100
|
||||
20250219,141000,858424015,3630,3630,3630,3630,0
|
||||
20250219,140900,858424015,3630,3630,3630,3630,100
|
||||
20250219,140800,858061015,3630,3630,3630,3630,50
|
||||
20250219,140700,857879515,3625,3630,3635,3625,492
|
||||
20250219,140600,856091435,3630,3625,3630,3625,266
|
||||
20250219,140500,855126935,3640,3640,3640,3640,0
|
||||
20250219,140400,855126935,3640,3635,3640,3635,2
|
||||
20250219,140300,855119660,3630,3630,3630,3630,168
|
||||
20250219,140200,854509820,3630,3630,3630,3630,0
|
||||
20250219,140100,854509820,3630,3630,3630,3630,0
|
||||
20250219,140000,854509820,3630,3635,3635,3630,1000
|
||||
20250219,135900,850877320,3635,3635,3635,3630,405
|
||||
20250219,135800,849405170,3635,3635,3640,3625,1316
|
||||
20250219,135700,844622190,3635,3635,3635,3635,13
|
||||
20250219,135600,844574935,3630,3625,3640,3625,565
|
||||
20250219,135500,842524000,3620,3620,3620,3620,1042
|
||||
20250219,135400,838751960,3620,3610,3620,3610,1085
|
||||
20250219,135300,834834860,3610,3610,3610,3610,0
|
||||
20250219,135200,834834860,3610,3610,3610,3610,0
|
||||
20250219,135100,834834860,3610,3610,3610,3610,0
|
||||
20250219,135000,834834860,3610,3610,3610,3610,2
|
||||
20250219,134900,834827640,3605,3610,3610,3605,1000
|
||||
20250219,134800,831221925,3610,3610,3610,3610,1
|
||||
20250219,134700,831218315,3610,3610,3610,3610,0
|
||||
20250219,134600,831218315,3610,3610,3610,3610,0
|
||||
20250219,134500,831218315,3610,3610,3610,3610,0
|
||||
20250219,134400,831218315,3610,3610,3610,3610,109
|
||||
20250219,134300,830824825,3615,3615,3615,3615,1
|
||||
20250219,134200,830821210,3610,3610,3610,3610,29
|
||||
20250219,134100,830716520,3615,3615,3615,3615,0
|
||||
20250219,134000,830716520,3615,3615,3615,3615,0
|
||||
20250219,133900,830716520,3615,3615,3615,3615,1
|
||||
20250219,133800,830712905,3610,3610,3610,3610,2278
|
||||
20250219,133700,822489325,3610,3630,3630,3610,6636
|
||||
20250219,133600,798493080,3640,3640,3640,3640,0
|
||||
20250219,133500,798493080,3640,3630,3640,3630,62
|
||||
20250219,133400,798268000,3630,3630,3630,3630,0
|
||||
20250219,133300,798268000,3630,3630,3630,3630,0
|
||||
20250219,133200,798268000,3630,3630,3630,3630,254
|
||||
20250219,133100,797345980,3640,3640,3640,3640,25
|
||||
20250219,133000,797254980,3640,3640,3640,3640,935
|
||||
20250219,132900,793851580,3640,3640,3640,3640,0
|
||||
20250219,132800,793851580,3640,3640,3640,3640,1425
|
||||
20250219,132700,788664580,3640,3635,3640,3635,40
|
||||
20250219,132600,788519175,3635,3635,3635,3635,0
|
||||
20250219,132500,788519175,3635,3635,3635,3635,21
|
||||
20250219,132400,788442840,3635,3635,3635,3635,0
|
||||
20250219,132300,788442840,3635,3630,3635,3630,277
|
||||
20250219,132200,787437320,3630,3630,3630,3630,1
|
||||
20250219,132100,787433690,3630,3625,3630,3625,503
|
||||
20250219,132000,785610310,3630,3620,3630,3620,7
|
||||
20250219,131900,785584925,3630,3615,3630,3615,5
|
||||
20250219,131800,785566810,3615,3610,3630,3610,163
|
||||
20250219,131700,784978320,3605,3605,3605,3605,1
|
||||
20250219,131600,784974715,3610,3610,3610,3610,51
|
||||
20250219,131500,784790605,3610,3605,3610,3605,52
|
||||
20250219,131400,784603130,3600,3600,3600,3600,100
|
||||
20250219,131300,784243130,3595,3595,3595,3595,0
|
||||
20250219,131200,784243130,3595,3595,3595,3595,0
|
||||
20250219,131100,784243130,3595,3595,3595,3595,10
|
||||
20250219,131000,784207180,3595,3595,3600,3595,9
|
||||
20250219,130900,784174820,3595,3600,3600,3595,42
|
||||
20250219,130800,784023640,3595,3595,3595,3595,5
|
||||
20250219,130700,784005665,3595,3595,3595,3595,0
|
||||
20250219,130600,784005665,3595,3595,3595,3595,0
|
||||
20250219,130500,784005665,3595,3595,3595,3595,0
|
||||
20250219,130400,784005665,3595,3595,3600,3595,5
|
||||
20250219,130300,783987680,3600,3595,3600,3595,2
|
||||
20250219,130200,783980485,3595,3595,3595,3595,0
|
||||
20250219,130100,783980485,3595,3595,3595,3595,0
|
||||
20250219,130000,783980485,3595,3595,3595,3595,0
|
||||
20250219,125900,783980485,3595,3595,3595,3595,2
|
||||
20250219,125800,783973295,3590,3595,3600,3590,708
|
||||
20250219,125700,781426365,3600,3595,3600,3595,25
|
||||
20250219,125600,781336485,3595,3595,3595,3595,36
|
||||
20250219,125500,781207065,3595,3595,3595,3595,0
|
||||
20250219,125400,781207065,3595,3595,3595,3595,0
|
||||
20250219,125300,781207065,3595,3595,3595,3595,4
|
||||
20250219,125200,781192685,3595,3595,3595,3595,3
|
||||
20250219,125100,781181900,3595,3600,3600,3595,21
|
||||
20250219,125000,781106390,3600,3600,3600,3600,0
|
||||
20250219,124900,781106390,3600,3605,3605,3600,51
|
||||
20250219,124800,780922770,3620,3595,3640,3595,944
|
||||
20250219,124700,777503715,3595,3585,3595,3585,6
|
||||
20250219,124600,777482180,3585,3585,3585,3585,203
|
||||
20250219,124500,776754425,3585,3595,3595,3585,325
|
||||
20250219,124400,775588190,3600,3600,3600,3600,0
|
||||
20250219,124300,775588190,3600,3600,3600,3600,0
|
||||
20250219,124200,775588190,3600,3600,3600,3600,0
|
||||
20250219,124100,775588190,3600,3600,3600,3600,7
|
||||
20250219,124000,775562990,3600,3590,3600,3590,214
|
||||
20250219,123900,774794670,3590,3595,3595,3590,94
|
||||
20250219,123800,774457205,3600,3595,3600,3595,9
|
||||
20250219,123700,774424810,3590,3585,3590,3585,2628
|
||||
20250219,123600,765003415,3585,3585,3585,3585,302
|
||||
20250219,123500,763920745,3585,3585,3585,3585,644
|
||||
20250219,123400,761612005,3580,3590,3590,3580,769
|
||||
20250219,123300,758857085,3590,3600,3605,3590,290
|
||||
20250219,123200,757813485,3595,3595,3595,3595,1
|
||||
20250219,123100,757809890,3595,3635,3635,3590,605
|
||||
20250219,123000,755632550,3615,3595,3635,3595,455
|
||||
20250219,122900,753991235,3595,3595,3595,3585,295
|
||||
20250219,122800,752932245,3590,3590,3590,3590,0
|
||||
20250219,122700,752932245,3590,3590,3590,3590,1
|
||||
20250219,122600,752928655,3595,3590,3595,3590,222
|
||||
20250219,122500,752130625,3590,3595,3595,3590,62
|
||||
20250219,122400,751907795,3590,3590,3590,3590,26
|
||||
20250219,122300,751814455,3580,3580,3580,3580,522
|
||||
20250219,122200,749945695,3580,3595,3595,3580,2646
|
||||
20250219,122100,740454870,3595,3595,3595,3595,0
|
||||
20250219,122000,740454870,3595,3610,3610,3595,246
|
||||
20250219,121900,739569530,3605,3610,3610,3605,12
|
||||
20250219,121800,739526240,3605,3605,3610,3605,59
|
||||
20250219,121700,739313525,3605,3605,3605,3605,584
|
||||
20250219,121600,737208205,3605,3605,3605,3605,585
|
||||
20250219,121500,735099280,3605,3605,3605,3605,584
|
||||
20250219,121400,732993960,3595,3595,3595,3595,0
|
||||
20250219,121300,732993960,3595,3595,3595,3595,0
|
||||
20250219,121200,732993960,3595,3615,3625,3595,3104
|
||||
20250219,121100,721827505,3625,3625,3625,3625,0
|
||||
20250219,121000,721827505,3625,3625,3625,3625,0
|
||||
20250219,120900,721827505,3625,3625,3625,3625,0
|
||||
20250219,120800,721827505,3625,3610,3625,3610,35
|
||||
20250219,120700,721700990,3610,3610,3610,3610,0
|
||||
20250219,120600,721700990,3610,3610,3610,3610,11
|
||||
20250219,120500,721661280,3610,3615,3615,3605,353
|
||||
20250219,120400,720386585,3615,3615,3615,3615,0
|
||||
20250219,120300,720386585,3615,3615,3615,3615,0
|
||||
20250219,120200,720386585,3615,3615,3615,3615,0
|
||||
20250219,120100,720386585,3615,3615,3615,3615,0
|
||||
20250219,120000,720386585,3615,3615,3615,3615,1
|
||||
20250219,115900,720382970,3615,3625,3625,3615,64
|
||||
20250219,115800,720151600,3615,3620,3635,3615,107
|
||||
20250219,115700,719764725,3635,3630,3635,3620,5
|
||||
20250219,115600,719746570,3615,3615,3615,3615,0
|
||||
20250219,115500,719746570,3615,3615,3630,3615,42
|
||||
20250219,115400,719594300,3625,3625,3625,3625,0
|
||||
20250219,115300,719594300,3625,3625,3625,3625,0
|
||||
20250219,115200,719594300,3625,3620,3625,3610,83
|
||||
20250219,115100,719294635,3610,3610,3625,3610,11
|
||||
20250219,115000,719254875,3605,3620,3630,3600,389
|
||||
20250219,114900,717853665,3635,3620,3635,3615,104
|
||||
20250219,114800,717477145,3635,3620,3635,3620,4
|
||||
20250219,114700,717462635,3640,3640,3640,3640,0
|
||||
20250219,114600,717462635,3640,3630,3640,3620,103
|
||||
20250219,114500,717087750,3615,3620,3625,3615,501
|
||||
20250219,114400,715274140,3620,3620,3620,3615,470
|
||||
20250219,114300,713572760,3615,3615,3620,3615,326
|
||||
20250219,114200,712392665,3615,3615,3615,3615,59
|
||||
20250219,114100,712179380,3615,3615,3615,3615,6
|
||||
20250219,114000,712157690,3615,3620,3620,3615,2231
|
||||
20250219,113900,704081490,3620,3620,3620,3620,0
|
||||
20250219,113800,704081490,3620,3620,3620,3620,10
|
||||
20250219,113700,704045290,3620,3630,3630,3615,18
|
||||
20250219,113600,703980055,3630,3610,3630,3610,3554
|
||||
20250219,113500,691114480,3605,3605,3605,3605,0
|
||||
20250219,113400,691114480,3605,3605,3605,3605,0
|
||||
20250219,113300,691114480,3605,3605,3605,3605,0
|
||||
20250219,113200,691114480,3605,3600,3610,3600,822
|
||||
20250219,113100,688147840,3600,3600,3600,3600,199
|
||||
20250219,113000,687431440,3600,3600,3600,3600,0
|
||||
20250219,112900,687431440,3600,3600,3600,3600,0
|
||||
20250219,112800,687431440,3600,3600,3600,3600,0
|
||||
20250219,112700,687431440,3600,3600,3600,3600,1
|
||||
20250219,112600,687427840,3600,3600,3600,3600,1
|
||||
20250219,112500,687424240,3600,3600,3600,3600,2
|
||||
20250219,112400,687417040,3595,3595,3595,3595,0
|
||||
20250219,112300,687417040,3595,3600,3600,3585,1059
|
||||
20250219,112200,683614175,3605,3625,3625,3605,4276
|
||||
20250219,112100,668137265,3620,3620,3620,3620,0
|
||||
20250219,112000,668137265,3620,3630,3630,3620,214
|
||||
20250219,111900,667360995,3630,3630,3630,3630,1
|
||||
20250219,111800,667357365,3630,3630,3630,3630,223
|
||||
20250219,111700,666547875,3625,3630,3630,3625,2317
|
||||
20250219,111600,658143255,3630,3630,3630,3630,580
|
||||
20250219,111500,656037855,3635,3635,3635,3635,50
|
||||
20250219,111400,655856105,3630,3635,3635,3630,101
|
||||
20250219,111300,655489465,3635,3635,3635,3635,0
|
||||
20250219,111200,655489465,3635,3635,3635,3635,1
|
||||
20250219,111100,655485830,3635,3635,3635,3635,0
|
||||
20250219,111000,655485830,3635,3635,3635,3635,365
|
||||
20250219,110900,654159055,3625,3625,3625,3625,1
|
||||
20250219,110800,654155430,3620,3615,3620,3615,25
|
||||
20250219,110700,654065010,3615,3625,3625,3615,990
|
||||
20250219,110600,650481520,3625,3645,3645,3625,2169
|
||||
20250219,110500,642597175,3650,3650,3655,3650,5
|
||||
20250219,110400,642578920,3650,3650,3650,3650,159
|
||||
20250219,110300,641998570,3655,3655,3655,3655,30
|
||||
20250219,110200,641888920,3660,3660,3660,3660,0
|
||||
20250219,110100,641888920,3660,3660,3660,3660,0
|
||||
20250219,110000,641888920,3660,3650,3660,3650,17
|
||||
20250219,105900,641826860,3650,3650,3670,3650,272
|
||||
20250219,105800,640833255,3650,3665,3675,3645,1180
|
||||
20250219,105700,636514880,3675,3675,3675,3675,781
|
||||
20250219,105600,633644705,3690,3680,3690,3680,1684
|
||||
20250219,105500,627436745,3690,3690,3690,3690,0
|
||||
20250219,105400,627436745,3690,3690,3690,3690,1
|
||||
20250219,105300,627433055,3680,3700,3700,3680,1535
|
||||
20250219,105200,621781025,3695,3675,3710,3675,9302
|
||||
20250219,105100,587457570,3670,3650,3670,3650,470
|
||||
20250219,105000,585737755,3650,3650,3650,3650,4
|
||||
20250219,104900,585723155,3650,3650,3650,3650,0
|
||||
20250219,104800,585723155,3650,3650,3650,3650,273
|
||||
20250219,104700,584726705,3650,3645,3650,3640,872
|
||||
20250219,104600,581548580,3650,3650,3655,3645,1895
|
||||
20250219,104500,574634375,3650,3645,3650,3640,1262
|
||||
20250219,104400,570034230,3650,3650,3650,3650,330
|
||||
20250219,104300,568829730,3645,3645,3645,3645,7
|
||||
20250219,104200,568804215,3645,3645,3645,3645,150
|
||||
20250219,104100,568257465,3640,3640,3640,3640,0
|
||||
20250219,104000,568257465,3640,3640,3640,3640,100
|
||||
20250219,103900,567893465,3635,3630,3635,3630,189
|
||||
20250219,103800,567206600,3625,3620,3625,3620,323
|
||||
20250219,103700,566036960,3625,3625,3625,3625,1
|
||||
20250219,103600,566033335,3625,3625,3625,3625,280
|
||||
20250219,103500,565018335,3635,3635,3635,3635,0
|
||||
20250219,103400,565018335,3635,3640,3640,3630,79
|
||||
20250219,103300,564731500,3630,3650,3650,3630,63
|
||||
20250219,103200,564502735,3630,3650,3655,3630,71
|
||||
20250219,103100,564244485,3645,3615,3650,3615,1089
|
||||
20250219,103000,560289130,3620,3620,3620,3615,7
|
||||
20250219,102900,560263805,3605,3605,3605,3605,0
|
||||
20250219,102800,560263805,3605,3605,3605,3605,0
|
||||
20250219,102700,560263805,3605,3620,3620,3590,478
|
||||
20250219,102600,558541020,3620,3610,3620,3605,734
|
||||
20250219,102500,555887000,3610,3605,3610,3605,84
|
||||
20250219,102400,555583780,3610,3600,3610,3600,25
|
||||
20250219,102300,555493665,3600,3595,3600,3590,3196
|
||||
20250219,102200,544006230,3600,3605,3605,3600,1580
|
||||
20250219,102100,538316990,3610,3605,3610,3605,17
|
||||
20250219,102000,538255680,3605,3610,3610,3600,225
|
||||
20250219,101900,537444670,3610,3615,3615,3610,2783
|
||||
20250219,101800,527384625,3620,3620,3620,3620,158
|
||||
20250219,101700,526812665,3625,3625,3625,3625,1
|
||||
20250219,101600,526809040,3620,3620,3620,3620,85
|
||||
20250219,101500,526501340,3630,3625,3630,3625,252
|
||||
20250219,101400,525586820,3625,3625,3625,3615,492
|
||||
20250219,101300,523806505,3630,3630,3640,3630,61
|
||||
20250219,101200,523585045,3625,3615,3625,3615,956
|
||||
20250219,101100,520122435,3615,3625,3625,3615,838
|
||||
20250219,101000,517092845,3615,3610,3625,3610,1459
|
||||
20250219,100900,511820930,3610,3630,3630,3610,777
|
||||
20250219,100800,509010745,3630,3635,3635,3625,1128
|
||||
20250219,100700,504919170,3630,3675,3675,3630,7635
|
||||
20250219,100600,477183240,3675,3675,3675,3675,24
|
||||
20250219,100500,477095040,3675,3680,3680,3675,6
|
||||
20250219,100400,477072975,3675,3695,3695,3665,664
|
||||
20250219,100300,474638550,3700,3700,3705,3680,1245
|
||||
20250219,100200,470039025,3695,3685,3695,3685,951
|
||||
20250219,100100,466530635,3680,3675,3680,3645,744
|
||||
20250219,100000,463796960,3675,3675,3680,3675,795
|
||||
20250219,095900,460875265,3655,3645,3675,3645,1579
|
||||
20250219,095800,455111885,3645,3645,3645,3640,549
|
||||
20250219,095700,453111660,3650,3670,3670,3650,973
|
||||
20250219,095600,449548455,3680,3680,3680,3680,77
|
||||
20250219,095500,449265095,3680,3695,3695,3680,219
|
||||
20250219,095400,448458145,3680,3695,3695,3680,413
|
||||
20250219,095300,446935920,3685,3715,3715,3675,5059
|
||||
20250219,095200,428229895,3725,3715,3725,3715,695
|
||||
20250219,095100,425642570,3725,3715,3725,3715,296
|
||||
20250219,095000,424540190,3705,3700,3705,3700,114
|
||||
20250219,094900,424118295,3700,3700,3700,3700,460
|
||||
20250219,094800,422416295,3700,3725,3725,3700,973
|
||||
20250219,094700,418815785,3715,3715,3730,3710,1006
|
||||
20250219,094600,415076705,3710,3695,3710,3695,635
|
||||
20250219,094500,412725580,3695,3710,3715,3670,3808
|
||||
20250219,094400,398662995,3710,3710,3710,3700,288
|
||||
20250219,094300,397594890,3715,3700,3715,3700,273
|
||||
20250219,094200,396584775,3700,3720,3720,3700,1897
|
||||
20250219,094100,389549620,3720,3715,3730,3715,1340
|
||||
20250219,094000,384561040,3710,3730,3730,3710,5552
|
||||
20250219,093900,363881195,3730,3745,3745,3725,4312
|
||||
20250219,093800,347764300,3740,3735,3770,3730,13034
|
||||
20250219,093700,298877890,3735,3695,3735,3695,8765
|
||||
20250219,093600,266284215,3695,3685,3715,3685,6692
|
||||
20250219,093500,241496180,3690,3670,3695,3665,330
|
||||
20250219,093400,240284010,3695,3695,3705,3675,1770
|
||||
20250219,093300,233738575,3680,3640,3700,3640,3267
|
||||
20250219,093200,221743945,3625,3635,3635,3625,71
|
||||
20250219,093100,221486215,3640,3640,3640,3635,3494
|
||||
20250219,093000,208768935,3640,3645,3645,3635,113
|
||||
20250219,092900,208357130,3645,3645,3645,3645,332
|
||||
20250219,092800,207146990,3635,3605,3635,3605,3854
|
||||
20250219,092700,193161110,3600,3585,3600,3585,232
|
||||
20250219,092600,192326540,3585,3615,3615,3575,1986
|
||||
20250219,092500,185182380,3615,3610,3615,3610,179
|
||||
20250219,092400,184535445,3610,3645,3645,3610,2310
|
||||
20250219,092300,176151040,3645,3665,3665,3640,2938
|
||||
20250219,092200,165414155,3665,3695,3710,3665,5311
|
||||
20250219,092100,145800815,3685,3715,3720,3685,3333
|
||||
20250219,092000,133440185,3715,3665,3715,3645,6811
|
||||
20250219,091900,108441245,3680,3655,3700,3650,6741
|
||||
20250219,091800,83633000,3650,3650,3665,3645,7630
|
||||
20250219,091700,55759050,3650,3590,3650,3590,6947
|
||||
20250219,091600,30576865,3585,3575,3585,3575,740
|
||||
20250219,091500,27928500,3570,3560,3570,3560,1013
|
||||
20250219,091400,24316740,3560,3560,3560,3560,4
|
||||
20250219,091300,24302500,3560,3550,3560,3550,143
|
||||
20250219,091200,23794240,3550,3550,3550,3550,2
|
||||
20250219,091100,23787140,3550,3535,3555,3535,512
|
||||
20250219,091000,21977035,3545,3560,3560,3545,1102
|
||||
20250219,090900,18061415,3565,3565,3565,3565,2
|
||||
20250219,090800,18054285,3565,3565,3575,3550,2694
|
||||
20250219,090700,8471425,3565,3570,3570,3565,267
|
||||
20250219,090600,7519320,3565,3560,3565,3560,871
|
||||
20250219,090500,4416780,3550,3550,3555,3550,312
|
||||
20250219,090400,3309130,3550,3560,3560,3535,14
|
||||
20250219,090300,3259360,3540,3565,3565,3540,209
|
||||
20250219,090200,2514475,3535,3535,3535,3535,10
|
||||
20250219,090100,2479125,3525,3550,3575,3525,109
|
||||
20250219,090000,2091425,3515,3515,3515,3515,595
|
||||
|
Reference in New Issue
Block a user