Update 2025-02-19 4022 candle_min
This commit is contained in:
697
168330/min/candle-20250219.csv
Normal file
697
168330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,203400,29614773,1327,1327,1327,1327,0
|
||||
20250219,203300,29614773,1327,1327,1327,1327,0
|
||||
20250219,203200,29614773,1327,1327,1327,1327,0
|
||||
20250219,203100,29614773,1327,1327,1327,1327,0
|
||||
20250219,203000,29614773,1327,1327,1327,1327,0
|
||||
20250219,202900,29614773,1327,1327,1327,1327,0
|
||||
20250219,202800,29614773,1327,1327,1327,1327,0
|
||||
20250219,202700,29614773,1327,1327,1327,1327,0
|
||||
20250219,202600,29614773,1327,1327,1327,1327,0
|
||||
20250219,202500,29614773,1327,1327,1327,1327,0
|
||||
20250219,202400,29614773,1327,1327,1327,1327,0
|
||||
20250219,202300,29614773,1327,1327,1327,1327,0
|
||||
20250219,202200,29614773,1327,1327,1327,1327,0
|
||||
20250219,202100,29614773,1327,1327,1327,1327,0
|
||||
20250219,202000,29614773,1327,1327,1327,1327,0
|
||||
20250219,201900,29614773,1327,1327,1327,1327,0
|
||||
20250219,201800,29614773,1327,1327,1327,1327,0
|
||||
20250219,201700,29614773,1327,1327,1327,1327,0
|
||||
20250219,201600,29614773,1327,1327,1327,1327,0
|
||||
20250219,201500,29614773,1327,1327,1327,1327,0
|
||||
20250219,201400,29614773,1327,1327,1327,1327,0
|
||||
20250219,201300,29614773,1327,1327,1327,1327,0
|
||||
20250219,201200,29614773,1327,1327,1327,1327,0
|
||||
20250219,201100,29614773,1327,1327,1327,1327,0
|
||||
20250219,201000,29614773,1327,1327,1327,1327,0
|
||||
20250219,200900,29614773,1327,1327,1327,1327,0
|
||||
20250219,200800,29614773,1327,1327,1327,1327,0
|
||||
20250219,200700,29614773,1327,1327,1327,1327,0
|
||||
20250219,200600,29614773,1327,1327,1327,1327,0
|
||||
20250219,200500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,200400,29614773,1327,1327,1327,1327,0
|
||||
20250219,200300,29614773,1327,1327,1327,1327,0
|
||||
20250219,200200,29614773,1327,1327,1327,1327,0
|
||||
20250219,200100,29614773,1327,1327,1327,1327,0
|
||||
20250219,200000,29614773,1327,1327,1327,1327,0
|
||||
20250219,195900,29614773,1327,1327,1327,1327,0
|
||||
20250219,195800,29614773,1327,1327,1327,1327,0
|
||||
20250219,195700,29614773,1327,1327,1327,1327,0
|
||||
20250219,195600,29614773,1327,1327,1327,1327,0
|
||||
20250219,195500,29614773,1327,1327,1327,1327,0
|
||||
20250219,195400,29614773,1327,1327,1327,1327,0
|
||||
20250219,195300,29614773,1327,1327,1327,1327,0
|
||||
20250219,195200,29614773,1327,1327,1327,1327,0
|
||||
20250219,195100,29614773,1327,1327,1327,1327,0
|
||||
20250219,195000,29614773,1327,1327,1327,1327,0
|
||||
20250219,194900,29614773,1327,1327,1327,1327,0
|
||||
20250219,194800,29614773,1327,1327,1327,1327,0
|
||||
20250219,194700,29614773,1327,1327,1327,1327,0
|
||||
20250219,194600,29614773,1327,1327,1327,1327,0
|
||||
20250219,194500,29614773,1327,1327,1327,1327,0
|
||||
20250219,194400,29614773,1327,1327,1327,1327,0
|
||||
20250219,194300,29614773,1327,1327,1327,1327,0
|
||||
20250219,194200,29614773,1327,1327,1327,1327,0
|
||||
20250219,194100,29614773,1327,1327,1327,1327,0
|
||||
20250219,194000,29614773,1327,1327,1327,1327,0
|
||||
20250219,193900,29614773,1327,1327,1327,1327,0
|
||||
20250219,193800,29614773,1327,1327,1327,1327,0
|
||||
20250219,193700,29614773,1327,1327,1327,1327,0
|
||||
20250219,193600,29614773,1327,1327,1327,1327,0
|
||||
20250219,193500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,193400,29614773,1327,1327,1327,1327,0
|
||||
20250219,193300,29614773,1327,1327,1327,1327,0
|
||||
20250219,193200,29614773,1327,1327,1327,1327,0
|
||||
20250219,193100,29614773,1327,1327,1327,1327,0
|
||||
20250219,193000,29614773,1327,1327,1327,1327,0
|
||||
20250219,192900,29614773,1327,1327,1327,1327,0
|
||||
20250219,192800,29614773,1327,1327,1327,1327,0
|
||||
20250219,192700,29614773,1327,1327,1327,1327,0
|
||||
20250219,192600,29614773,1327,1327,1327,1327,0
|
||||
20250219,192500,29614773,1327,1327,1327,1327,0
|
||||
20250219,192400,29614773,1327,1327,1327,1327,0
|
||||
20250219,192300,29614773,1327,1327,1327,1327,0
|
||||
20250219,192200,29614773,1327,1327,1327,1327,0
|
||||
20250219,192100,29614773,1327,1327,1327,1327,0
|
||||
20250219,192000,29614773,1327,1327,1327,1327,0
|
||||
20250219,191900,29614773,1327,1327,1327,1327,0
|
||||
20250219,191800,29614773,1327,1327,1327,1327,0
|
||||
20250219,191700,29614773,1327,1327,1327,1327,0
|
||||
20250219,191600,29614773,1327,1327,1327,1327,0
|
||||
20250219,191500,29614773,1327,1327,1327,1327,0
|
||||
20250219,191400,29614773,1327,1327,1327,1327,0
|
||||
20250219,191300,29614773,1327,1327,1327,1327,0
|
||||
20250219,191200,29614773,1327,1327,1327,1327,0
|
||||
20250219,191100,29614773,1327,1327,1327,1327,0
|
||||
20250219,191000,29614773,1327,1327,1327,1327,0
|
||||
20250219,190900,29614773,1327,1327,1327,1327,0
|
||||
20250219,190800,29614773,1327,1327,1327,1327,0
|
||||
20250219,190700,29614773,1327,1327,1327,1327,0
|
||||
20250219,190600,29614773,1327,1327,1327,1327,0
|
||||
20250219,190500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,190400,29614773,1327,1327,1327,1327,0
|
||||
20250219,190300,29614773,1327,1327,1327,1327,0
|
||||
20250219,190200,29614773,1327,1327,1327,1327,0
|
||||
20250219,190100,29614773,1327,1327,1327,1327,0
|
||||
20250219,190000,29614773,1327,1327,1327,1327,0
|
||||
20250219,185900,29614773,1327,1327,1327,1327,0
|
||||
20250219,185800,29614773,1327,1327,1327,1327,0
|
||||
20250219,185700,29614773,1327,1327,1327,1327,0
|
||||
20250219,185600,29614773,1327,1327,1327,1327,0
|
||||
20250219,185500,29614773,1327,1327,1327,1327,0
|
||||
20250219,185400,29614773,1327,1327,1327,1327,0
|
||||
20250219,185300,29614773,1327,1327,1327,1327,0
|
||||
20250219,185200,29614773,1327,1327,1327,1327,0
|
||||
20250219,185100,29614773,1327,1327,1327,1327,0
|
||||
20250219,185000,29614773,1327,1327,1327,1327,0
|
||||
20250219,184900,29614773,1327,1327,1327,1327,0
|
||||
20250219,184800,29614773,1327,1327,1327,1327,0
|
||||
20250219,184700,29614773,1327,1327,1327,1327,0
|
||||
20250219,184600,29614773,1327,1327,1327,1327,0
|
||||
20250219,184500,29614773,1327,1327,1327,1327,0
|
||||
20250219,184400,29614773,1327,1327,1327,1327,0
|
||||
20250219,184300,29614773,1327,1327,1327,1327,0
|
||||
20250219,184200,29614773,1327,1327,1327,1327,0
|
||||
20250219,184100,29614773,1327,1327,1327,1327,0
|
||||
20250219,184000,29614773,1327,1327,1327,1327,0
|
||||
20250219,183900,29614773,1327,1327,1327,1327,0
|
||||
20250219,183800,29614773,1327,1327,1327,1327,0
|
||||
20250219,183700,29614773,1327,1327,1327,1327,0
|
||||
20250219,183600,29614773,1327,1327,1327,1327,0
|
||||
20250219,183500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,183400,29614773,1327,1327,1327,1327,0
|
||||
20250219,183300,29614773,1327,1327,1327,1327,0
|
||||
20250219,183200,29614773,1327,1327,1327,1327,0
|
||||
20250219,183100,29614773,1327,1327,1327,1327,0
|
||||
20250219,183000,29614773,1327,1327,1327,1327,0
|
||||
20250219,182900,29614773,1327,1327,1327,1327,0
|
||||
20250219,182800,29614773,1327,1327,1327,1327,0
|
||||
20250219,182700,29614773,1327,1327,1327,1327,0
|
||||
20250219,182600,29614773,1327,1327,1327,1327,0
|
||||
20250219,182500,29614773,1327,1327,1327,1327,0
|
||||
20250219,182400,29614773,1327,1327,1327,1327,0
|
||||
20250219,182300,29614773,1327,1327,1327,1327,0
|
||||
20250219,182200,29614773,1327,1327,1327,1327,0
|
||||
20250219,182100,29614773,1327,1327,1327,1327,0
|
||||
20250219,182000,29614773,1327,1327,1327,1327,0
|
||||
20250219,181900,29614773,1327,1327,1327,1327,0
|
||||
20250219,181800,29614773,1327,1327,1327,1327,0
|
||||
20250219,181700,29614773,1327,1327,1327,1327,0
|
||||
20250219,181600,29614773,1327,1327,1327,1327,0
|
||||
20250219,181500,29614773,1327,1327,1327,1327,0
|
||||
20250219,181400,29614773,1327,1327,1327,1327,0
|
||||
20250219,181300,29614773,1327,1327,1327,1327,0
|
||||
20250219,181200,29614773,1327,1327,1327,1327,0
|
||||
20250219,181100,29614773,1327,1327,1327,1327,0
|
||||
20250219,181000,29614773,1327,1327,1327,1327,0
|
||||
20250219,180900,29614773,1327,1327,1327,1327,0
|
||||
20250219,180800,29614773,1327,1327,1327,1327,0
|
||||
20250219,180700,29614773,1327,1327,1327,1327,0
|
||||
20250219,180600,29614773,1327,1327,1327,1327,0
|
||||
20250219,180500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,180400,29614773,1327,1327,1327,1327,0
|
||||
20250219,180300,29614773,1327,1327,1327,1327,0
|
||||
20250219,180200,29614773,1327,1327,1327,1327,0
|
||||
20250219,180100,29614773,1327,1327,1327,1327,0
|
||||
20250219,180000,29614773,1327,1327,1327,1327,0
|
||||
20250219,175900,29614773,1327,1327,1327,1327,0
|
||||
20250219,175800,29614773,1327,1327,1327,1327,0
|
||||
20250219,175700,29614773,1327,1327,1327,1327,0
|
||||
20250219,175600,29614773,1327,1327,1327,1327,0
|
||||
20250219,175500,29614773,1327,1327,1327,1327,0
|
||||
20250219,175400,29614773,1327,1327,1327,1327,0
|
||||
20250219,175300,29614773,1327,1327,1327,1327,0
|
||||
20250219,175200,29614773,1327,1327,1327,1327,0
|
||||
20250219,175100,29614773,1327,1327,1327,1327,0
|
||||
20250219,175000,29614773,1327,1327,1327,1327,0
|
||||
20250219,174900,29614773,1327,1327,1327,1327,0
|
||||
20250219,174800,29614773,1327,1327,1327,1327,0
|
||||
20250219,174700,29614773,1327,1327,1327,1327,0
|
||||
20250219,174600,29614773,1327,1327,1327,1327,0
|
||||
20250219,174500,29614773,1327,1327,1327,1327,0
|
||||
20250219,174400,29614773,1327,1327,1327,1327,0
|
||||
20250219,174300,29614773,1327,1327,1327,1327,0
|
||||
20250219,174200,29614773,1327,1327,1327,1327,0
|
||||
20250219,174100,29614773,1327,1327,1327,1327,0
|
||||
20250219,174000,29614773,1327,1327,1327,1327,0
|
||||
20250219,173900,29614773,1327,1327,1327,1327,0
|
||||
20250219,173800,29614773,1327,1327,1327,1327,0
|
||||
20250219,173700,29614773,1327,1327,1327,1327,0
|
||||
20250219,173600,29614773,1327,1327,1327,1327,0
|
||||
20250219,173500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,173400,29614773,1327,1327,1327,1327,0
|
||||
20250219,173300,29614773,1327,1327,1327,1327,0
|
||||
20250219,173200,29614773,1327,1327,1327,1327,0
|
||||
20250219,173100,29614773,1327,1327,1327,1327,0
|
||||
20250219,173000,29614773,1327,1327,1327,1327,0
|
||||
20250219,172900,29614773,1327,1327,1327,1327,0
|
||||
20250219,172800,29614773,1327,1327,1327,1327,0
|
||||
20250219,172700,29614773,1327,1327,1327,1327,0
|
||||
20250219,172600,29614773,1327,1327,1327,1327,0
|
||||
20250219,172500,29614773,1327,1327,1327,1327,0
|
||||
20250219,172400,29614773,1327,1327,1327,1327,0
|
||||
20250219,172300,29614773,1327,1327,1327,1327,0
|
||||
20250219,172200,29614773,1327,1327,1327,1327,0
|
||||
20250219,172100,29614773,1327,1327,1327,1327,0
|
||||
20250219,172000,29614773,1327,1327,1327,1327,0
|
||||
20250219,171900,29614773,1327,1327,1327,1327,0
|
||||
20250219,171800,29614773,1327,1327,1327,1327,0
|
||||
20250219,171700,29614773,1327,1327,1327,1327,0
|
||||
20250219,171600,29614773,1327,1327,1327,1327,0
|
||||
20250219,171500,29614773,1327,1327,1327,1327,0
|
||||
20250219,171400,29614773,1327,1327,1327,1327,0
|
||||
20250219,171300,29614773,1327,1327,1327,1327,0
|
||||
20250219,171200,29614773,1327,1327,1327,1327,0
|
||||
20250219,171100,29614773,1327,1327,1327,1327,0
|
||||
20250219,171000,29614773,1327,1327,1327,1327,0
|
||||
20250219,170900,29614773,1327,1327,1327,1327,0
|
||||
20250219,170800,29614773,1327,1327,1327,1327,0
|
||||
20250219,170700,29614773,1327,1327,1327,1327,0
|
||||
20250219,170600,29614773,1327,1327,1327,1327,0
|
||||
20250219,170500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,170400,29614773,1327,1327,1327,1327,0
|
||||
20250219,170300,29614773,1327,1327,1327,1327,0
|
||||
20250219,170200,29614773,1327,1327,1327,1327,0
|
||||
20250219,170100,29614773,1327,1327,1327,1327,0
|
||||
20250219,170000,29614773,1327,1327,1327,1327,0
|
||||
20250219,165900,29614773,1327,1327,1327,1327,0
|
||||
20250219,165800,29614773,1327,1327,1327,1327,0
|
||||
20250219,165700,29614773,1327,1327,1327,1327,0
|
||||
20250219,165600,29614773,1327,1327,1327,1327,0
|
||||
20250219,165500,29614773,1327,1327,1327,1327,0
|
||||
20250219,165400,29614773,1327,1327,1327,1327,0
|
||||
20250219,165300,29614773,1327,1327,1327,1327,0
|
||||
20250219,165200,29614773,1327,1327,1327,1327,0
|
||||
20250219,165100,29614773,1327,1327,1327,1327,0
|
||||
20250219,165000,29614773,1327,1327,1327,1327,0
|
||||
20250219,164900,29614773,1327,1327,1327,1327,0
|
||||
20250219,164800,29614773,1327,1327,1327,1327,0
|
||||
20250219,164700,29614773,1327,1327,1327,1327,0
|
||||
20250219,164600,29614773,1327,1327,1327,1327,0
|
||||
20250219,164500,29614773,1327,1327,1327,1327,0
|
||||
20250219,164400,29614773,1327,1327,1327,1327,0
|
||||
20250219,164300,29614773,1327,1327,1327,1327,0
|
||||
20250219,164200,29614773,1327,1327,1327,1327,0
|
||||
20250219,164100,29614773,1327,1327,1327,1327,0
|
||||
20250219,164000,29614773,1327,1327,1327,1327,0
|
||||
20250219,163900,29614773,1327,1327,1327,1327,0
|
||||
20250219,163800,29614773,1327,1327,1327,1327,0
|
||||
20250219,163700,29614773,1327,1327,1327,1327,0
|
||||
20250219,163600,29614773,1327,1327,1327,1327,0
|
||||
20250219,163500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,163400,29614773,1327,1327,1327,1327,0
|
||||
20250219,163300,29614773,1327,1327,1327,1327,0
|
||||
20250219,163200,29614773,1327,1327,1327,1327,0
|
||||
20250219,163100,29614773,1327,1327,1327,1327,0
|
||||
20250219,163000,29614773,1327,1327,1327,1327,0
|
||||
20250219,162900,29614773,1327,1327,1327,1327,0
|
||||
20250219,162800,29614773,1327,1327,1327,1327,0
|
||||
20250219,162700,29614773,1327,1327,1327,1327,0
|
||||
20250219,162600,29614773,1327,1327,1327,1327,0
|
||||
20250219,162500,29614773,1327,1327,1327,1327,0
|
||||
20250219,162400,29614773,1327,1327,1327,1327,0
|
||||
20250219,162300,29614773,1327,1327,1327,1327,0
|
||||
20250219,162200,29614773,1327,1327,1327,1327,0
|
||||
20250219,162100,29614773,1327,1327,1327,1327,0
|
||||
20250219,162000,29614773,1327,1327,1327,1327,0
|
||||
20250219,161900,29614773,1327,1327,1327,1327,0
|
||||
20250219,161800,29614773,1327,1327,1327,1327,0
|
||||
20250219,161700,29614773,1327,1327,1327,1327,0
|
||||
20250219,161600,29614773,1327,1327,1327,1327,0
|
||||
20250219,161500,29614773,1327,1327,1327,1327,0
|
||||
20250219,161400,29614773,1327,1327,1327,1327,0
|
||||
20250219,161300,29614773,1327,1327,1327,1327,0
|
||||
20250219,161200,29614773,1327,1327,1327,1327,0
|
||||
20250219,161100,29614773,1327,1327,1327,1327,0
|
||||
20250219,161000,29614773,1327,1327,1327,1327,0
|
||||
20250219,160900,29614773,1327,1327,1327,1327,0
|
||||
20250219,160800,29614773,1327,1327,1327,1327,0
|
||||
20250219,160700,29614773,1327,1327,1327,1327,0
|
||||
20250219,160600,29614773,1327,1327,1327,1327,0
|
||||
20250219,160500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,160400,29614773,1327,1327,1327,1327,0
|
||||
20250219,160300,29614773,1327,1327,1327,1327,0
|
||||
20250219,160200,29614773,1327,1327,1327,1327,0
|
||||
20250219,160100,29614773,1327,1327,1327,1327,0
|
||||
20250219,160000,29614773,1327,1327,1327,1327,0
|
||||
20250219,155900,29614773,1327,1327,1327,1327,0
|
||||
20250219,155800,29614773,1327,1327,1327,1327,0
|
||||
20250219,155700,29614773,1327,1327,1327,1327,0
|
||||
20250219,155600,29614773,1327,1327,1327,1327,0
|
||||
20250219,155500,29614773,1327,1327,1327,1327,0
|
||||
20250219,155400,29614773,1327,1327,1327,1327,0
|
||||
20250219,155300,29614773,1327,1327,1327,1327,0
|
||||
20250219,155200,29614773,1327,1327,1327,1327,0
|
||||
20250219,155100,29614773,1327,1327,1327,1327,0
|
||||
20250219,155000,29614773,1327,1327,1327,1327,0
|
||||
20250219,154900,29614773,1327,1327,1327,1327,0
|
||||
20250219,154800,29614773,1327,1327,1327,1327,0
|
||||
20250219,154700,29614773,1327,1327,1327,1327,0
|
||||
20250219,154600,29614773,1327,1327,1327,1327,0
|
||||
20250219,154500,29614773,1327,1327,1327,1327,0
|
||||
20250219,154400,29614773,1327,1327,1327,1327,0
|
||||
20250219,154300,29614773,1327,1327,1327,1327,0
|
||||
20250219,154200,29614773,1327,1327,1327,1327,0
|
||||
20250219,154100,29614773,1327,1327,1327,1327,0
|
||||
20250219,154000,29614773,1327,1327,1327,1327,0
|
||||
20250219,153900,29614773,1327,1327,1327,1327,0
|
||||
20250219,153800,29614773,1327,1327,1327,1327,0
|
||||
20250219,153700,29614773,1327,1327,1327,1327,0
|
||||
20250219,153600,29614773,1327,1327,1327,1327,0
|
||||
20250219,153500,29614773,1327,1327,1327,1327,2749
|
||||
20250219,153400,29614773,1327,1327,1327,1327,0
|
||||
20250219,153300,29614773,1327,1327,1327,1327,0
|
||||
20250219,153200,29614773,1327,1327,1327,1327,0
|
||||
20250219,153100,29614773,1327,1327,1327,1327,0
|
||||
20250219,153000,29614773,1327,1327,1327,1327,2749
|
||||
20250219,152900,25966850,1329,1329,1329,1329,0
|
||||
20250219,152800,25966850,1329,1329,1329,1329,0
|
||||
20250219,152700,25966850,1329,1329,1329,1329,0
|
||||
20250219,152600,25966850,1329,1329,1329,1329,0
|
||||
20250219,152500,25966850,1329,1329,1329,1329,0
|
||||
20250219,152400,25966850,1329,1329,1329,1329,0
|
||||
20250219,152300,25966850,1329,1329,1329,1329,0
|
||||
20250219,152200,25966850,1329,1329,1329,1329,0
|
||||
20250219,152100,25966850,1329,1329,1329,1329,0
|
||||
20250219,152000,25966850,1329,1329,1329,1329,0
|
||||
20250219,151900,25966850,1329,1329,1329,1329,0
|
||||
20250219,151800,25966850,1329,1329,1329,1329,0
|
||||
20250219,151700,25966850,1329,1329,1329,1329,0
|
||||
20250219,151600,25966850,1329,1329,1329,1329,59
|
||||
20250219,151500,25888439,1329,1329,1329,1329,246
|
||||
20250219,151400,25561505,1329,1330,1330,1329,799
|
||||
20250219,151300,24498845,1330,1330,1330,1330,215
|
||||
20250219,151200,24212895,1330,1330,1330,1330,100
|
||||
20250219,151100,24079895,1330,1330,1330,1330,0
|
||||
20250219,151000,24079895,1330,1331,1332,1330,124
|
||||
20250219,150900,23914935,1330,1330,1330,1330,0
|
||||
20250219,150800,23914935,1330,1330,1330,1330,338
|
||||
20250219,150700,23465395,1330,1330,1330,1330,455
|
||||
20250219,150600,22860245,1330,1331,1331,1330,15
|
||||
20250219,150500,22840285,1330,1339,1339,1330,3270
|
||||
20250219,150400,18484614,1341,1341,1341,1341,0
|
||||
20250219,150300,18484614,1341,1341,1341,1341,0
|
||||
20250219,150200,18484614,1341,1341,1341,1341,0
|
||||
20250219,150100,18484614,1341,1341,1341,1341,0
|
||||
20250219,150000,18484614,1341,1341,1341,1341,0
|
||||
20250219,145900,18484614,1341,1341,1341,1341,0
|
||||
20250219,145800,18484614,1341,1341,1341,1341,0
|
||||
20250219,145700,18484614,1341,1341,1341,1341,0
|
||||
20250219,145600,18484614,1341,1341,1341,1341,1
|
||||
20250219,145500,18483273,1333,1333,1333,1333,0
|
||||
20250219,145400,18483273,1333,1333,1333,1333,0
|
||||
20250219,145300,18483273,1333,1333,1333,1333,0
|
||||
20250219,145200,18483273,1333,1333,1333,1333,0
|
||||
20250219,145100,18483273,1333,1333,1333,1333,0
|
||||
20250219,145000,18483273,1333,1333,1333,1333,0
|
||||
20250219,144900,18483273,1333,1333,1333,1333,0
|
||||
20250219,144800,18483273,1333,1333,1333,1333,0
|
||||
20250219,144700,18483273,1333,1333,1333,1333,5
|
||||
20250219,144600,18476608,1335,1335,1335,1335,0
|
||||
20250219,144500,18476608,1335,1335,1335,1335,0
|
||||
20250219,144400,18476608,1335,1335,1335,1335,238
|
||||
20250219,144300,18158878,1335,1335,1335,1335,0
|
||||
20250219,144200,18158878,1335,1335,1335,1335,0
|
||||
20250219,144100,18158878,1335,1335,1335,1335,0
|
||||
20250219,144000,18158878,1335,1335,1335,1335,0
|
||||
20250219,143900,18158878,1335,1335,1335,1335,0
|
||||
20250219,143800,18158878,1335,1335,1335,1335,0
|
||||
20250219,143700,18158878,1335,1335,1335,1335,0
|
||||
20250219,143600,18158878,1335,1335,1335,1335,0
|
||||
20250219,143500,18158878,1335,1335,1335,1335,562
|
||||
20250219,143400,17408608,1333,1335,1335,1333,694
|
||||
20250219,143300,16482466,1335,1335,1335,1335,0
|
||||
20250219,143200,16482466,1335,1335,1335,1335,53
|
||||
20250219,143100,16411711,1335,1335,1335,1335,0
|
||||
20250219,143000,16411711,1335,1335,1335,1335,1
|
||||
20250219,142900,16410376,1333,1333,1333,1333,164
|
||||
20250219,142800,16191764,1333,1334,1334,1333,120
|
||||
20250219,142700,16031784,1334,1334,1334,1334,30
|
||||
20250219,142600,15991764,1333,1333,1333,1333,50
|
||||
20250219,142500,15925114,1333,1333,1333,1333,0
|
||||
20250219,142400,15925114,1333,1333,1333,1333,0
|
||||
20250219,142300,15925114,1333,1336,1336,1333,1256
|
||||
20250219,142200,14248521,1339,1339,1339,1339,0
|
||||
20250219,142100,14248521,1339,1339,1339,1339,0
|
||||
20250219,142000,14248521,1339,1339,1339,1339,0
|
||||
20250219,141900,14248521,1339,1339,1339,1339,0
|
||||
20250219,141800,14248521,1339,1339,1339,1339,5
|
||||
20250219,141700,14241826,1339,1339,1339,1339,0
|
||||
20250219,141600,14241826,1339,1339,1339,1339,0
|
||||
20250219,141500,14241826,1339,1339,1339,1339,0
|
||||
20250219,141400,14241826,1339,1339,1339,1339,0
|
||||
20250219,141300,14241826,1339,1339,1339,1339,0
|
||||
20250219,141200,14241826,1339,1339,1339,1339,0
|
||||
20250219,141100,14241826,1339,1339,1339,1339,0
|
||||
20250219,141000,14241826,1339,1339,1339,1339,0
|
||||
20250219,140900,14241826,1339,1339,1339,1339,0
|
||||
20250219,140800,14241826,1339,1339,1339,1339,0
|
||||
20250219,140700,14241826,1339,1339,1339,1339,0
|
||||
20250219,140600,14241826,1339,1339,1339,1339,0
|
||||
20250219,140500,14241826,1339,1339,1339,1339,0
|
||||
20250219,140400,14241826,1339,1339,1339,1339,0
|
||||
20250219,140300,14241826,1339,1339,1339,1339,0
|
||||
20250219,140200,14241826,1339,1339,1339,1339,0
|
||||
20250219,140100,14241826,1339,1339,1339,1339,0
|
||||
20250219,140000,14241826,1339,1339,1339,1339,0
|
||||
20250219,135900,14241826,1339,1339,1339,1339,0
|
||||
20250219,135800,14241826,1339,1339,1339,1339,0
|
||||
20250219,135700,14241826,1339,1339,1339,1339,0
|
||||
20250219,135600,14241826,1339,1339,1339,1339,8
|
||||
20250219,135500,14231114,1339,1339,1339,1339,10
|
||||
20250219,135400,14217724,1339,1339,1339,1339,0
|
||||
20250219,135300,14217724,1339,1339,1339,1339,0
|
||||
20250219,135200,14217724,1339,1339,1339,1339,15
|
||||
20250219,135100,14197639,1340,1340,1340,1340,0
|
||||
20250219,135000,14197639,1340,1340,1340,1340,0
|
||||
20250219,134900,14197639,1340,1340,1340,1340,0
|
||||
20250219,134800,14197639,1340,1340,1340,1340,0
|
||||
20250219,134700,14197639,1340,1340,1340,1340,0
|
||||
20250219,134600,14197639,1340,1340,1340,1340,0
|
||||
20250219,134500,14197639,1340,1340,1340,1340,9
|
||||
20250219,134400,14185579,1341,1341,1341,1341,0
|
||||
20250219,134300,14185579,1341,1341,1341,1341,0
|
||||
20250219,134200,14185579,1341,1341,1341,1341,1
|
||||
20250219,134100,14184238,1342,1342,1342,1342,0
|
||||
20250219,134000,14184238,1342,1342,1342,1342,0
|
||||
20250219,133900,14184238,1342,1342,1342,1342,0
|
||||
20250219,133800,14184238,1342,1342,1342,1342,0
|
||||
20250219,133700,14184238,1342,1342,1342,1342,0
|
||||
20250219,133600,14184238,1342,1342,1342,1342,0
|
||||
20250219,133500,14184238,1342,1342,1342,1342,0
|
||||
20250219,133400,14184238,1342,1342,1342,1342,0
|
||||
20250219,133300,14184238,1342,1342,1342,1342,238
|
||||
20250219,133200,13864842,1343,1340,1343,1340,1994
|
||||
20250219,133100,11189540,1335,1335,1335,1335,0
|
||||
20250219,133000,11189540,1335,1335,1335,1335,6
|
||||
20250219,132900,11181530,1340,1340,1340,1340,1
|
||||
20250219,132800,11180190,1341,1341,1341,1341,0
|
||||
20250219,132700,11180190,1341,1341,1341,1341,0
|
||||
20250219,132600,11180190,1341,1339,1341,1339,19
|
||||
20250219,132500,11154747,1339,1339,1339,1339,0
|
||||
20250219,132400,11154747,1339,1339,1339,1339,0
|
||||
20250219,132300,11154747,1339,1339,1339,1339,0
|
||||
20250219,132200,11154747,1339,1339,1339,1339,0
|
||||
20250219,132100,11154747,1339,1339,1339,1339,0
|
||||
20250219,132000,11154747,1339,1339,1339,1339,0
|
||||
20250219,131900,11154747,1339,1339,1339,1339,0
|
||||
20250219,131800,11154747,1339,1339,1339,1339,0
|
||||
20250219,131700,11154747,1339,1339,1339,1339,0
|
||||
20250219,131600,11154747,1339,1339,1339,1339,10
|
||||
20250219,131500,11141357,1339,1339,1339,1339,0
|
||||
20250219,131400,11141357,1339,1339,1339,1339,0
|
||||
20250219,131300,11141357,1339,1339,1339,1339,1
|
||||
20250219,131200,11140018,1339,1335,1339,1335,26
|
||||
20250219,131100,11105304,1334,1334,1334,1334,0
|
||||
20250219,131000,11105304,1334,1334,1334,1334,63
|
||||
20250219,130900,11021262,1334,1335,1335,1334,75
|
||||
20250219,130800,10921162,1334,1334,1334,1334,0
|
||||
20250219,130700,10921162,1334,1334,1334,1334,45
|
||||
20250219,130600,10861132,1335,1334,1335,1334,2
|
||||
20250219,130500,10858463,1333,1334,1334,1333,167
|
||||
20250219,130400,10635842,1340,1340,1340,1340,1
|
||||
20250219,130300,10634502,1335,1335,1335,1335,0
|
||||
20250219,130200,10634502,1335,1335,1335,1335,0
|
||||
20250219,130100,10634502,1335,1335,1335,1335,3
|
||||
20250219,130000,10630497,1342,1342,1342,1342,0
|
||||
20250219,125900,10630497,1342,1342,1342,1342,0
|
||||
20250219,125800,10630497,1342,1342,1342,1342,0
|
||||
20250219,125700,10630497,1342,1342,1342,1342,0
|
||||
20250219,125600,10630497,1342,1342,1342,1342,0
|
||||
20250219,125500,10630497,1342,1342,1342,1342,0
|
||||
20250219,125400,10630497,1342,1342,1342,1342,0
|
||||
20250219,125300,10630497,1342,1342,1342,1342,0
|
||||
20250219,125200,10630497,1342,1342,1342,1342,0
|
||||
20250219,125100,10630497,1342,1342,1342,1342,0
|
||||
20250219,125000,10630497,1342,1342,1342,1342,0
|
||||
20250219,124900,10630497,1342,1342,1342,1342,0
|
||||
20250219,124800,10630497,1342,1342,1342,1342,0
|
||||
20250219,124700,10630497,1342,1333,1342,1333,2
|
||||
20250219,124600,10627822,1332,1332,1332,1332,0
|
||||
20250219,124500,10627822,1332,1332,1332,1332,0
|
||||
20250219,124400,10627822,1332,1332,1332,1332,0
|
||||
20250219,124300,10627822,1332,1332,1332,1332,0
|
||||
20250219,124200,10627822,1332,1332,1332,1332,166
|
||||
20250219,124100,10406710,1333,1333,1333,1333,12
|
||||
20250219,124000,10390714,1332,1332,1332,1332,166
|
||||
20250219,123900,10169602,1333,1333,1333,1332,76
|
||||
20250219,123800,10068368,1333,1339,1339,1332,386
|
||||
20250219,123700,9553906,1334,1334,1335,1334,4
|
||||
20250219,123600,9548569,1333,1333,1333,1333,0
|
||||
20250219,123500,9548569,1333,1333,1333,1333,0
|
||||
20250219,123400,9548569,1333,1333,1333,1333,0
|
||||
20250219,123300,9548569,1333,1333,1333,1333,0
|
||||
20250219,123200,9548569,1333,1333,1333,1333,0
|
||||
20250219,123100,9548569,1333,1333,1333,1333,10
|
||||
20250219,123000,9535239,1333,1333,1333,1333,0
|
||||
20250219,122900,9535239,1333,1333,1333,1333,0
|
||||
20250219,122800,9535239,1333,1333,1333,1333,0
|
||||
20250219,122700,9535239,1333,1333,1333,1333,0
|
||||
20250219,122600,9535239,1333,1333,1333,1333,0
|
||||
20250219,122500,9535239,1333,1333,1333,1333,0
|
||||
20250219,122400,9535239,1333,1333,1333,1333,0
|
||||
20250219,122300,9535239,1333,1333,1333,1333,0
|
||||
20250219,122200,9535239,1333,1333,1333,1333,0
|
||||
20250219,122100,9535239,1333,1333,1333,1333,0
|
||||
20250219,122000,9535239,1333,1333,1333,1333,0
|
||||
20250219,121900,9535239,1333,1333,1333,1333,0
|
||||
20250219,121800,9535239,1333,1333,1333,1333,0
|
||||
20250219,121700,9535239,1333,1333,1333,1333,0
|
||||
20250219,121600,9535239,1333,1333,1333,1333,0
|
||||
20250219,121500,9535239,1333,1333,1333,1333,0
|
||||
20250219,121400,9535239,1333,1333,1333,1333,0
|
||||
20250219,121300,9535239,1333,1333,1333,1333,0
|
||||
20250219,121200,9535239,1333,1333,1333,1333,0
|
||||
20250219,121100,9535239,1333,1333,1333,1333,0
|
||||
20250219,121000,9535239,1333,1333,1333,1333,0
|
||||
20250219,120900,9535239,1333,1333,1333,1333,0
|
||||
20250219,120800,9535239,1333,1333,1333,1333,0
|
||||
20250219,120700,9535239,1333,1333,1333,1333,0
|
||||
20250219,120600,9535239,1333,1336,1336,1333,505
|
||||
20250219,120500,8861733,1342,1342,1342,1342,0
|
||||
20250219,120400,8861733,1342,1342,1342,1342,0
|
||||
20250219,120300,8861733,1342,1342,1342,1342,0
|
||||
20250219,120200,8861733,1342,1342,1342,1342,0
|
||||
20250219,120100,8861733,1342,1342,1342,1342,0
|
||||
20250219,120000,8861733,1342,1342,1342,1342,0
|
||||
20250219,115900,8861733,1342,1342,1342,1342,0
|
||||
20250219,115800,8861733,1342,1342,1342,1342,0
|
||||
20250219,115700,8861733,1342,1342,1342,1342,0
|
||||
20250219,115600,8861733,1342,1342,1342,1342,0
|
||||
20250219,115500,8861733,1342,1342,1342,1342,0
|
||||
20250219,115400,8861733,1342,1342,1342,1342,0
|
||||
20250219,115300,8861733,1342,1342,1342,1342,0
|
||||
20250219,115200,8861733,1342,1342,1342,1342,0
|
||||
20250219,115100,8861733,1342,1342,1342,1342,0
|
||||
20250219,115000,8861733,1342,1342,1342,1342,0
|
||||
20250219,114900,8861733,1342,1342,1342,1342,0
|
||||
20250219,114800,8861733,1342,1342,1342,1342,0
|
||||
20250219,114700,8861733,1342,1342,1342,1342,0
|
||||
20250219,114600,8861733,1342,1342,1342,1342,0
|
||||
20250219,114500,8861733,1342,1342,1342,1342,65
|
||||
20250219,114400,8774503,1342,1342,1342,1342,0
|
||||
20250219,114300,8774503,1342,1342,1342,1342,50
|
||||
20250219,114200,8707403,1343,1343,1343,1343,50
|
||||
20250219,114100,8640253,1343,1343,1343,1343,0
|
||||
20250219,114000,8640253,1343,1343,1343,1343,0
|
||||
20250219,113900,8640253,1343,1343,1343,1343,0
|
||||
20250219,113800,8640253,1343,1343,1343,1343,0
|
||||
20250219,113700,8640253,1343,1343,1343,1343,0
|
||||
20250219,113600,8640253,1343,1343,1343,1343,0
|
||||
20250219,113500,8640253,1343,1343,1343,1343,0
|
||||
20250219,113400,8640253,1343,1343,1343,1343,0
|
||||
20250219,113300,8640253,1343,1343,1343,1343,0
|
||||
20250219,113200,8640253,1343,1343,1343,1343,1
|
||||
20250219,113100,8638910,1335,1335,1335,1335,0
|
||||
20250219,113000,8638910,1335,1335,1335,1335,0
|
||||
20250219,112900,8638910,1335,1335,1335,1335,0
|
||||
20250219,112800,8638910,1335,1335,1335,1335,0
|
||||
20250219,112700,8638910,1335,1335,1335,1335,0
|
||||
20250219,112600,8638910,1335,1335,1335,1335,0
|
||||
20250219,112500,8638910,1335,1335,1335,1335,0
|
||||
20250219,112400,8638910,1335,1335,1335,1335,0
|
||||
20250219,112300,8638910,1335,1335,1335,1335,0
|
||||
20250219,112200,8638910,1335,1335,1335,1335,0
|
||||
20250219,112100,8638910,1335,1335,1335,1335,0
|
||||
20250219,112000,8638910,1335,1335,1335,1335,0
|
||||
20250219,111900,8638910,1335,1335,1335,1335,0
|
||||
20250219,111800,8638910,1335,1335,1335,1335,0
|
||||
20250219,111700,8638910,1335,1335,1335,1335,0
|
||||
20250219,111600,8638910,1335,1335,1335,1335,0
|
||||
20250219,111500,8638910,1335,1335,1335,1335,1
|
||||
20250219,111400,8637575,1343,1335,1343,1335,2
|
||||
20250219,111300,8634897,1341,1342,1342,1341,2
|
||||
20250219,111200,8632214,1349,1349,1349,1349,0
|
||||
20250219,111100,8632214,1349,1349,1349,1349,0
|
||||
20250219,111000,8632214,1349,1349,1349,1349,0
|
||||
20250219,110900,8632214,1349,1349,1349,1349,10
|
||||
20250219,110800,8618724,1349,1349,1349,1349,0
|
||||
20250219,110700,8618724,1349,1349,1349,1349,0
|
||||
20250219,110600,8618724,1349,1349,1349,1349,0
|
||||
20250219,110500,8618724,1349,1349,1349,1349,0
|
||||
20250219,110400,8618724,1349,1349,1349,1349,0
|
||||
20250219,110300,8618724,1349,1349,1349,1349,0
|
||||
20250219,110200,8618724,1349,1349,1349,1349,0
|
||||
20250219,110100,8618724,1349,1349,1349,1349,0
|
||||
20250219,110000,8618724,1349,1349,1349,1349,0
|
||||
20250219,105900,8618724,1349,1349,1349,1349,0
|
||||
20250219,105800,8618724,1349,1349,1349,1349,0
|
||||
20250219,105700,8618724,1349,1349,1349,1349,1
|
||||
20250219,105600,8617375,1340,1340,1340,1340,0
|
||||
20250219,105500,8617375,1340,1340,1340,1340,0
|
||||
20250219,105400,8617375,1340,1342,1342,1340,37
|
||||
20250219,105300,8567771,1340,1340,1340,1340,0
|
||||
20250219,105200,8567771,1340,1340,1340,1340,0
|
||||
20250219,105100,8567771,1340,1340,1340,1340,0
|
||||
20250219,105000,8567771,1340,1340,1340,1340,1
|
||||
20250219,104900,8566431,1341,1341,1341,1341,10
|
||||
20250219,104800,8553021,1341,1341,1341,1341,1
|
||||
20250219,104700,8551680,1351,1352,1352,1351,2
|
||||
20250219,104600,8548977,1357,1357,1357,1357,0
|
||||
20250219,104500,8548977,1357,1357,1357,1357,0
|
||||
20250219,104400,8548977,1357,1357,1357,1357,0
|
||||
20250219,104300,8548977,1357,1357,1357,1357,0
|
||||
20250219,104200,8548977,1357,1357,1357,1357,0
|
||||
20250219,104100,8548977,1357,1357,1357,1357,0
|
||||
20250219,104000,8548977,1357,1357,1357,1357,0
|
||||
20250219,103900,8548977,1357,1357,1357,1357,0
|
||||
20250219,103800,8548977,1357,1357,1357,1357,0
|
||||
20250219,103700,8548977,1357,1356,1357,1356,2
|
||||
20250219,103600,8546264,1336,1335,1336,1335,212
|
||||
20250219,103500,8263106,1335,1335,1335,1335,0
|
||||
20250219,103400,8263106,1335,1335,1335,1335,3
|
||||
20250219,103300,8259101,1335,1335,1335,1335,0
|
||||
20250219,103200,8259101,1335,1334,1335,1334,108
|
||||
20250219,103100,8114986,1333,1334,1335,1333,14
|
||||
20250219,103000,8096315,1334,1335,1336,1334,10
|
||||
20250219,102900,8082970,1332,1335,1335,1332,261
|
||||
20250219,102800,7735313,1336,1336,1336,1336,7
|
||||
20250219,102700,7725961,1336,1336,1336,1336,1
|
||||
20250219,102600,7724625,1334,1334,1334,1334,0
|
||||
20250219,102500,7724625,1334,1335,1335,1334,102
|
||||
20250219,102400,7588527,1334,1334,1334,1334,1
|
||||
20250219,102300,7587193,1334,1334,1334,1334,77
|
||||
20250219,102200,7484475,1332,1332,1332,1332,82
|
||||
20250219,102100,7375251,1330,1330,1330,1330,1
|
||||
20250219,102000,7373921,1337,1336,1337,1336,200
|
||||
20250219,101900,7106677,1336,1336,1336,1336,0
|
||||
20250219,101800,7106677,1336,1336,1336,1336,19
|
||||
20250219,101700,7081293,1334,1336,1336,1334,102
|
||||
20250219,101600,6945024,1330,1330,1330,1330,1
|
||||
20250219,101500,6943694,1335,1335,1335,1335,0
|
||||
20250219,101400,6943694,1335,1338,1338,1335,2756
|
||||
20250219,101300,3262631,1341,1341,1341,1339,5
|
||||
20250219,101200,3255929,1348,1348,1348,1348,1
|
||||
20250219,101100,3254581,1339,1339,1339,1337,69
|
||||
20250219,101000,3162193,1337,1337,1337,1337,279
|
||||
20250219,100900,2789170,1344,1337,1345,1337,73
|
||||
20250219,100800,2691554,1338,1338,1338,1338,1
|
||||
20250219,100700,2690216,1337,1337,1337,1337,5
|
||||
20250219,100600,2683531,1337,1337,1337,1337,1
|
||||
20250219,100500,2682194,1335,1335,1335,1335,0
|
||||
20250219,100400,2682194,1335,1335,1335,1335,0
|
||||
20250219,100300,2682194,1335,1335,1335,1335,0
|
||||
20250219,100200,2682194,1335,1337,1337,1335,500
|
||||
20250219,100100,2014572,1338,1338,1338,1338,0
|
||||
20250219,100000,2014572,1338,1338,1338,1338,19
|
||||
20250219,095900,1989150,1338,1338,1338,1338,0
|
||||
20250219,095800,1989150,1338,1338,1338,1338,0
|
||||
20250219,095700,1989150,1338,1338,1338,1338,0
|
||||
20250219,095600,1989150,1338,1338,1338,1338,0
|
||||
20250219,095500,1989150,1338,1338,1338,1338,1
|
||||
20250219,095400,1987812,1351,1351,1351,1351,0
|
||||
20250219,095300,1987812,1351,1351,1351,1351,0
|
||||
20250219,095200,1987812,1351,1351,1351,1351,0
|
||||
20250219,095100,1987812,1351,1351,1351,1351,0
|
||||
20250219,095000,1987812,1351,1351,1351,1351,0
|
||||
20250219,094900,1987812,1351,1351,1351,1351,0
|
||||
20250219,094800,1987812,1351,1351,1351,1351,0
|
||||
20250219,094700,1987812,1351,1351,1351,1351,0
|
||||
20250219,094600,1987812,1351,1351,1351,1351,0
|
||||
20250219,094500,1987812,1351,1351,1351,1351,1
|
||||
20250219,094400,1986461,1345,1345,1345,1345,1
|
||||
20250219,094300,1985116,1359,1359,1359,1359,0
|
||||
20250219,094200,1985116,1359,1359,1359,1359,0
|
||||
20250219,094100,1985116,1359,1359,1359,1359,0
|
||||
20250219,094000,1985116,1359,1359,1359,1359,0
|
||||
20250219,093900,1985116,1359,1359,1359,1359,0
|
||||
20250219,093800,1985116,1359,1359,1359,1359,0
|
||||
20250219,093700,1985116,1359,1359,1359,1359,0
|
||||
20250219,093600,1985116,1359,1359,1359,1359,0
|
||||
20250219,093500,1985116,1359,1359,1359,1359,0
|
||||
20250219,093400,1985116,1359,1359,1359,1359,0
|
||||
20250219,093300,1985116,1359,1359,1359,1359,0
|
||||
20250219,093200,1985116,1359,1359,1359,1359,0
|
||||
20250219,093100,1985116,1359,1359,1359,1359,0
|
||||
20250219,093000,1985116,1359,1359,1359,1359,0
|
||||
20250219,092900,1985116,1359,1359,1359,1359,0
|
||||
20250219,092800,1985116,1359,1359,1359,1359,0
|
||||
20250219,092700,1985116,1359,1359,1359,1359,0
|
||||
20250219,092600,1985116,1359,1359,1359,1359,0
|
||||
20250219,092500,1985116,1359,1359,1359,1359,0
|
||||
20250219,092400,1985116,1359,1359,1359,1359,0
|
||||
20250219,092300,1985116,1359,1359,1359,1359,0
|
||||
20250219,092200,1985116,1359,1359,1359,1359,0
|
||||
20250219,092100,1985116,1359,1359,1359,1359,0
|
||||
20250219,092000,1985116,1359,1359,1359,1359,0
|
||||
20250219,091900,1985116,1359,1359,1359,1359,0
|
||||
20250219,091800,1985116,1359,1367,1367,1335,1003
|
||||
20250219,091700,642654,1343,1343,1343,1343,0
|
||||
20250219,091600,642654,1343,1344,1344,1343,100
|
||||
20250219,091500,508344,1343,1343,1343,1343,0
|
||||
20250219,091400,508344,1343,1343,1343,1343,0
|
||||
20250219,091300,508344,1343,1343,1343,1343,0
|
||||
20250219,091200,508344,1343,1343,1343,1343,0
|
||||
20250219,091100,508344,1343,1343,1343,1343,0
|
||||
20250219,091000,508344,1343,1343,1343,1343,1
|
||||
20250219,090900,507001,1346,1346,1346,1346,0
|
||||
20250219,090800,507001,1346,1346,1346,1346,0
|
||||
20250219,090700,507001,1346,1346,1346,1346,0
|
||||
20250219,090600,507001,1346,1346,1346,1346,1
|
||||
20250219,090500,505655,1353,1353,1353,1353,0
|
||||
20250219,090400,505655,1353,1353,1353,1353,0
|
||||
20250219,090300,505655,1353,1353,1353,1353,0
|
||||
20250219,090200,505655,1353,1353,1353,1353,100
|
||||
20250219,090100,370355,1353,1354,1354,1353,200
|
||||
20250219,090000,99720,1385,1385,1385,1385,72
|
||||
|
Reference in New Issue
Block a user