Update 2025-02-19 4022 candle_min
This commit is contained in:
697
169330/min/candle-20250219.csv
Normal file
697
169330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203500,7490205,2225,2225,2225,2225,167
|
||||
20250219,203400,7490205,2225,2225,2225,2225,0
|
||||
20250219,203300,7490205,2225,2225,2225,2225,0
|
||||
20250219,203200,7490205,2225,2225,2225,2225,0
|
||||
20250219,203100,7490205,2225,2225,2225,2225,0
|
||||
20250219,203000,7490205,2225,2225,2225,2225,0
|
||||
20250219,202900,7490205,2225,2225,2225,2225,0
|
||||
20250219,202800,7490205,2225,2225,2225,2225,0
|
||||
20250219,202700,7490205,2225,2225,2225,2225,0
|
||||
20250219,202600,7490205,2225,2225,2225,2225,0
|
||||
20250219,202500,7490205,2225,2225,2225,2225,0
|
||||
20250219,202400,7490205,2225,2225,2225,2225,0
|
||||
20250219,202300,7490205,2225,2225,2225,2225,0
|
||||
20250219,202200,7490205,2225,2225,2225,2225,0
|
||||
20250219,202100,7490205,2225,2225,2225,2225,0
|
||||
20250219,202000,7490205,2225,2225,2225,2225,0
|
||||
20250219,201900,7490205,2225,2225,2225,2225,0
|
||||
20250219,201800,7490205,2225,2225,2225,2225,0
|
||||
20250219,201700,7490205,2225,2225,2225,2225,0
|
||||
20250219,201600,7490205,2225,2225,2225,2225,0
|
||||
20250219,201500,7490205,2225,2225,2225,2225,0
|
||||
20250219,201400,7490205,2225,2225,2225,2225,0
|
||||
20250219,201300,7490205,2225,2225,2225,2225,0
|
||||
20250219,201200,7490205,2225,2225,2225,2225,0
|
||||
20250219,201100,7490205,2225,2225,2225,2225,0
|
||||
20250219,201000,7490205,2225,2225,2225,2225,0
|
||||
20250219,200900,7490205,2225,2225,2225,2225,0
|
||||
20250219,200800,7490205,2225,2225,2225,2225,0
|
||||
20250219,200700,7490205,2225,2225,2225,2225,0
|
||||
20250219,200600,7490205,2225,2225,2225,2225,0
|
||||
20250219,200500,7490205,2225,2225,2225,2225,167
|
||||
20250219,200400,7490205,2225,2225,2225,2225,0
|
||||
20250219,200300,7490205,2225,2225,2225,2225,0
|
||||
20250219,200200,7490205,2225,2225,2225,2225,0
|
||||
20250219,200100,7490205,2225,2225,2225,2225,0
|
||||
20250219,200000,7490205,2225,2225,2225,2225,0
|
||||
20250219,195900,7490205,2225,2225,2225,2225,0
|
||||
20250219,195800,7490205,2225,2225,2225,2225,0
|
||||
20250219,195700,7490205,2225,2225,2225,2225,0
|
||||
20250219,195600,7490205,2225,2225,2225,2225,0
|
||||
20250219,195500,7490205,2225,2225,2225,2225,0
|
||||
20250219,195400,7490205,2225,2225,2225,2225,0
|
||||
20250219,195300,7490205,2225,2225,2225,2225,0
|
||||
20250219,195200,7490205,2225,2225,2225,2225,0
|
||||
20250219,195100,7490205,2225,2225,2225,2225,0
|
||||
20250219,195000,7490205,2225,2225,2225,2225,0
|
||||
20250219,194900,7490205,2225,2225,2225,2225,0
|
||||
20250219,194800,7490205,2225,2225,2225,2225,0
|
||||
20250219,194700,7490205,2225,2225,2225,2225,0
|
||||
20250219,194600,7490205,2225,2225,2225,2225,0
|
||||
20250219,194500,7490205,2225,2225,2225,2225,0
|
||||
20250219,194400,7490205,2225,2225,2225,2225,0
|
||||
20250219,194300,7490205,2225,2225,2225,2225,0
|
||||
20250219,194200,7490205,2225,2225,2225,2225,0
|
||||
20250219,194100,7490205,2225,2225,2225,2225,0
|
||||
20250219,194000,7490205,2225,2225,2225,2225,0
|
||||
20250219,193900,7490205,2225,2225,2225,2225,0
|
||||
20250219,193800,7490205,2225,2225,2225,2225,0
|
||||
20250219,193700,7490205,2225,2225,2225,2225,0
|
||||
20250219,193600,7490205,2225,2225,2225,2225,0
|
||||
20250219,193500,7490205,2225,2225,2225,2225,167
|
||||
20250219,193400,7490205,2225,2225,2225,2225,0
|
||||
20250219,193300,7490205,2225,2225,2225,2225,0
|
||||
20250219,193200,7490205,2225,2225,2225,2225,0
|
||||
20250219,193100,7490205,2225,2225,2225,2225,0
|
||||
20250219,193000,7490205,2225,2225,2225,2225,0
|
||||
20250219,192900,7490205,2225,2225,2225,2225,0
|
||||
20250219,192800,7490205,2225,2225,2225,2225,0
|
||||
20250219,192700,7490205,2225,2225,2225,2225,0
|
||||
20250219,192600,7490205,2225,2225,2225,2225,0
|
||||
20250219,192500,7490205,2225,2225,2225,2225,0
|
||||
20250219,192400,7490205,2225,2225,2225,2225,0
|
||||
20250219,192300,7490205,2225,2225,2225,2225,0
|
||||
20250219,192200,7490205,2225,2225,2225,2225,0
|
||||
20250219,192100,7490205,2225,2225,2225,2225,0
|
||||
20250219,192000,7490205,2225,2225,2225,2225,0
|
||||
20250219,191900,7490205,2225,2225,2225,2225,0
|
||||
20250219,191800,7490205,2225,2225,2225,2225,0
|
||||
20250219,191700,7490205,2225,2225,2225,2225,0
|
||||
20250219,191600,7490205,2225,2225,2225,2225,0
|
||||
20250219,191500,7490205,2225,2225,2225,2225,0
|
||||
20250219,191400,7490205,2225,2225,2225,2225,0
|
||||
20250219,191300,7490205,2225,2225,2225,2225,0
|
||||
20250219,191200,7490205,2225,2225,2225,2225,0
|
||||
20250219,191100,7490205,2225,2225,2225,2225,0
|
||||
20250219,191000,7490205,2225,2225,2225,2225,0
|
||||
20250219,190900,7490205,2225,2225,2225,2225,0
|
||||
20250219,190800,7490205,2225,2225,2225,2225,0
|
||||
20250219,190700,7490205,2225,2225,2225,2225,0
|
||||
20250219,190600,7490205,2225,2225,2225,2225,0
|
||||
20250219,190500,7490205,2225,2225,2225,2225,167
|
||||
20250219,190400,7490205,2225,2225,2225,2225,0
|
||||
20250219,190300,7490205,2225,2225,2225,2225,0
|
||||
20250219,190200,7490205,2225,2225,2225,2225,0
|
||||
20250219,190100,7490205,2225,2225,2225,2225,0
|
||||
20250219,190000,7490205,2225,2225,2225,2225,0
|
||||
20250219,185900,7490205,2225,2225,2225,2225,0
|
||||
20250219,185800,7490205,2225,2225,2225,2225,0
|
||||
20250219,185700,7490205,2225,2225,2225,2225,0
|
||||
20250219,185600,7490205,2225,2225,2225,2225,0
|
||||
20250219,185500,7490205,2225,2225,2225,2225,0
|
||||
20250219,185400,7490205,2225,2225,2225,2225,0
|
||||
20250219,185300,7490205,2225,2225,2225,2225,0
|
||||
20250219,185200,7490205,2225,2225,2225,2225,0
|
||||
20250219,185100,7490205,2225,2225,2225,2225,0
|
||||
20250219,185000,7490205,2225,2225,2225,2225,0
|
||||
20250219,184900,7490205,2225,2225,2225,2225,0
|
||||
20250219,184800,7490205,2225,2225,2225,2225,0
|
||||
20250219,184700,7490205,2225,2225,2225,2225,0
|
||||
20250219,184600,7490205,2225,2225,2225,2225,0
|
||||
20250219,184500,7490205,2225,2225,2225,2225,0
|
||||
20250219,184400,7490205,2225,2225,2225,2225,0
|
||||
20250219,184300,7490205,2225,2225,2225,2225,0
|
||||
20250219,184200,7490205,2225,2225,2225,2225,0
|
||||
20250219,184100,7490205,2225,2225,2225,2225,0
|
||||
20250219,184000,7490205,2225,2225,2225,2225,0
|
||||
20250219,183900,7490205,2225,2225,2225,2225,0
|
||||
20250219,183800,7490205,2225,2225,2225,2225,0
|
||||
20250219,183700,7490205,2225,2225,2225,2225,0
|
||||
20250219,183600,7490205,2225,2225,2225,2225,0
|
||||
20250219,183500,7490205,2225,2225,2225,2225,167
|
||||
20250219,183400,7490205,2225,2225,2225,2225,0
|
||||
20250219,183300,7490205,2225,2225,2225,2225,0
|
||||
20250219,183200,7490205,2225,2225,2225,2225,0
|
||||
20250219,183100,7490205,2225,2225,2225,2225,0
|
||||
20250219,183000,7490205,2225,2225,2225,2225,0
|
||||
20250219,182900,7490205,2225,2225,2225,2225,0
|
||||
20250219,182800,7490205,2225,2225,2225,2225,0
|
||||
20250219,182700,7490205,2225,2225,2225,2225,0
|
||||
20250219,182600,7490205,2225,2225,2225,2225,0
|
||||
20250219,182500,7490205,2225,2225,2225,2225,0
|
||||
20250219,182400,7490205,2225,2225,2225,2225,0
|
||||
20250219,182300,7490205,2225,2225,2225,2225,0
|
||||
20250219,182200,7490205,2225,2225,2225,2225,0
|
||||
20250219,182100,7490205,2225,2225,2225,2225,0
|
||||
20250219,182000,7490205,2225,2225,2225,2225,0
|
||||
20250219,181900,7490205,2225,2225,2225,2225,0
|
||||
20250219,181800,7490205,2225,2225,2225,2225,0
|
||||
20250219,181700,7490205,2225,2225,2225,2225,0
|
||||
20250219,181600,7490205,2225,2225,2225,2225,0
|
||||
20250219,181500,7490205,2225,2225,2225,2225,0
|
||||
20250219,181400,7490205,2225,2225,2225,2225,0
|
||||
20250219,181300,7490205,2225,2225,2225,2225,0
|
||||
20250219,181200,7490205,2225,2225,2225,2225,0
|
||||
20250219,181100,7490205,2225,2225,2225,2225,0
|
||||
20250219,181000,7490205,2225,2225,2225,2225,0
|
||||
20250219,180900,7490205,2225,2225,2225,2225,0
|
||||
20250219,180800,7490205,2225,2225,2225,2225,0
|
||||
20250219,180700,7490205,2225,2225,2225,2225,0
|
||||
20250219,180600,7490205,2225,2225,2225,2225,0
|
||||
20250219,180500,7490205,2225,2225,2225,2225,167
|
||||
20250219,180400,7490205,2225,2225,2225,2225,0
|
||||
20250219,180300,7490205,2225,2225,2225,2225,0
|
||||
20250219,180200,7490205,2225,2225,2225,2225,0
|
||||
20250219,180100,7490205,2225,2225,2225,2225,0
|
||||
20250219,180000,7490205,2225,2225,2225,2225,0
|
||||
20250219,175900,7490205,2225,2225,2225,2225,0
|
||||
20250219,175800,7490205,2225,2225,2225,2225,0
|
||||
20250219,175700,7490205,2225,2225,2225,2225,0
|
||||
20250219,175600,7490205,2225,2225,2225,2225,0
|
||||
20250219,175500,7490205,2225,2225,2225,2225,0
|
||||
20250219,175400,7490205,2225,2225,2225,2225,0
|
||||
20250219,175300,7490205,2225,2225,2225,2225,0
|
||||
20250219,175200,7490205,2225,2225,2225,2225,0
|
||||
20250219,175100,7490205,2225,2225,2225,2225,0
|
||||
20250219,175000,7490205,2225,2225,2225,2225,0
|
||||
20250219,174900,7490205,2225,2225,2225,2225,0
|
||||
20250219,174800,7490205,2225,2225,2225,2225,0
|
||||
20250219,174700,7490205,2225,2225,2225,2225,0
|
||||
20250219,174600,7490205,2225,2225,2225,2225,0
|
||||
20250219,174500,7490205,2225,2225,2225,2225,0
|
||||
20250219,174400,7490205,2225,2225,2225,2225,0
|
||||
20250219,174300,7490205,2225,2225,2225,2225,0
|
||||
20250219,174200,7490205,2225,2225,2225,2225,0
|
||||
20250219,174100,7490205,2225,2225,2225,2225,0
|
||||
20250219,174000,7490205,2225,2225,2225,2225,0
|
||||
20250219,173900,7490205,2225,2225,2225,2225,0
|
||||
20250219,173800,7490205,2225,2225,2225,2225,0
|
||||
20250219,173700,7490205,2225,2225,2225,2225,0
|
||||
20250219,173600,7490205,2225,2225,2225,2225,0
|
||||
20250219,173500,7490205,2225,2225,2225,2225,167
|
||||
20250219,173400,7490205,2225,2225,2225,2225,0
|
||||
20250219,173300,7490205,2225,2225,2225,2225,0
|
||||
20250219,173200,7490205,2225,2225,2225,2225,0
|
||||
20250219,173100,7490205,2225,2225,2225,2225,0
|
||||
20250219,173000,7490205,2225,2225,2225,2225,0
|
||||
20250219,172900,7490205,2225,2225,2225,2225,0
|
||||
20250219,172800,7490205,2225,2225,2225,2225,0
|
||||
20250219,172700,7490205,2225,2225,2225,2225,0
|
||||
20250219,172600,7490205,2225,2225,2225,2225,0
|
||||
20250219,172500,7490205,2225,2225,2225,2225,0
|
||||
20250219,172400,7490205,2225,2225,2225,2225,0
|
||||
20250219,172300,7490205,2225,2225,2225,2225,0
|
||||
20250219,172200,7490205,2225,2225,2225,2225,0
|
||||
20250219,172100,7490205,2225,2225,2225,2225,0
|
||||
20250219,172000,7490205,2225,2225,2225,2225,0
|
||||
20250219,171900,7490205,2225,2225,2225,2225,0
|
||||
20250219,171800,7490205,2225,2225,2225,2225,0
|
||||
20250219,171700,7490205,2225,2225,2225,2225,0
|
||||
20250219,171600,7490205,2225,2225,2225,2225,0
|
||||
20250219,171500,7490205,2225,2225,2225,2225,0
|
||||
20250219,171400,7490205,2225,2225,2225,2225,0
|
||||
20250219,171300,7490205,2225,2225,2225,2225,0
|
||||
20250219,171200,7490205,2225,2225,2225,2225,0
|
||||
20250219,171100,7490205,2225,2225,2225,2225,0
|
||||
20250219,171000,7490205,2225,2225,2225,2225,0
|
||||
20250219,170900,7490205,2225,2225,2225,2225,0
|
||||
20250219,170800,7490205,2225,2225,2225,2225,0
|
||||
20250219,170700,7490205,2225,2225,2225,2225,0
|
||||
20250219,170600,7490205,2225,2225,2225,2225,0
|
||||
20250219,170500,7490205,2225,2225,2225,2225,167
|
||||
20250219,170400,7490205,2225,2225,2225,2225,0
|
||||
20250219,170300,7490205,2225,2225,2225,2225,0
|
||||
20250219,170200,7490205,2225,2225,2225,2225,0
|
||||
20250219,170100,7490205,2225,2225,2225,2225,0
|
||||
20250219,170000,7490205,2225,2225,2225,2225,0
|
||||
20250219,165900,7490205,2225,2225,2225,2225,0
|
||||
20250219,165800,7490205,2225,2225,2225,2225,0
|
||||
20250219,165700,7490205,2225,2225,2225,2225,0
|
||||
20250219,165600,7490205,2225,2225,2225,2225,0
|
||||
20250219,165500,7490205,2225,2225,2225,2225,0
|
||||
20250219,165400,7490205,2225,2225,2225,2225,0
|
||||
20250219,165300,7490205,2225,2225,2225,2225,0
|
||||
20250219,165200,7490205,2225,2225,2225,2225,0
|
||||
20250219,165100,7490205,2225,2225,2225,2225,0
|
||||
20250219,165000,7490205,2225,2225,2225,2225,0
|
||||
20250219,164900,7490205,2225,2225,2225,2225,0
|
||||
20250219,164800,7490205,2225,2225,2225,2225,0
|
||||
20250219,164700,7490205,2225,2225,2225,2225,0
|
||||
20250219,164600,7490205,2225,2225,2225,2225,0
|
||||
20250219,164500,7490205,2225,2225,2225,2225,0
|
||||
20250219,164400,7490205,2225,2225,2225,2225,0
|
||||
20250219,164300,7490205,2225,2225,2225,2225,0
|
||||
20250219,164200,7490205,2225,2225,2225,2225,0
|
||||
20250219,164100,7490205,2225,2225,2225,2225,0
|
||||
20250219,164000,7490205,2225,2225,2225,2225,0
|
||||
20250219,163900,7490205,2225,2225,2225,2225,0
|
||||
20250219,163800,7490205,2225,2225,2225,2225,0
|
||||
20250219,163700,7490205,2225,2225,2225,2225,0
|
||||
20250219,163600,7490205,2225,2225,2225,2225,0
|
||||
20250219,163500,7490205,2225,2225,2225,2225,167
|
||||
20250219,163400,7490205,2225,2225,2225,2225,0
|
||||
20250219,163300,7490205,2225,2225,2225,2225,0
|
||||
20250219,163200,7490205,2225,2225,2225,2225,0
|
||||
20250219,163100,7490205,2225,2225,2225,2225,0
|
||||
20250219,163000,7490205,2225,2225,2225,2225,0
|
||||
20250219,162900,7490205,2225,2225,2225,2225,0
|
||||
20250219,162800,7490205,2225,2225,2225,2225,0
|
||||
20250219,162700,7490205,2225,2225,2225,2225,0
|
||||
20250219,162600,7490205,2225,2225,2225,2225,0
|
||||
20250219,162500,7490205,2225,2225,2225,2225,0
|
||||
20250219,162400,7490205,2225,2225,2225,2225,0
|
||||
20250219,162300,7490205,2225,2225,2225,2225,0
|
||||
20250219,162200,7490205,2225,2225,2225,2225,0
|
||||
20250219,162100,7490205,2225,2225,2225,2225,0
|
||||
20250219,162000,7490205,2225,2225,2225,2225,0
|
||||
20250219,161900,7490205,2225,2225,2225,2225,0
|
||||
20250219,161800,7490205,2225,2225,2225,2225,0
|
||||
20250219,161700,7490205,2225,2225,2225,2225,0
|
||||
20250219,161600,7490205,2225,2225,2225,2225,0
|
||||
20250219,161500,7490205,2225,2225,2225,2225,0
|
||||
20250219,161400,7490205,2225,2225,2225,2225,0
|
||||
20250219,161300,7490205,2225,2225,2225,2225,0
|
||||
20250219,161200,7490205,2225,2225,2225,2225,0
|
||||
20250219,161100,7490205,2225,2225,2225,2225,0
|
||||
20250219,161000,7490205,2225,2225,2225,2225,0
|
||||
20250219,160900,7490205,2225,2225,2225,2225,0
|
||||
20250219,160800,7490205,2225,2225,2225,2225,0
|
||||
20250219,160700,7490205,2225,2225,2225,2225,0
|
||||
20250219,160600,7490205,2225,2225,2225,2225,0
|
||||
20250219,160500,7490205,2225,2225,2225,2225,167
|
||||
20250219,160400,7490205,2225,2225,2225,2225,0
|
||||
20250219,160300,7490205,2225,2225,2225,2225,0
|
||||
20250219,160200,7490205,2225,2225,2225,2225,0
|
||||
20250219,160100,7490205,2225,2225,2225,2225,0
|
||||
20250219,160000,7490205,2225,2225,2225,2225,0
|
||||
20250219,155900,7490205,2225,2225,2225,2225,0
|
||||
20250219,155800,7490205,2225,2225,2225,2225,0
|
||||
20250219,155700,7490205,2225,2225,2225,2225,0
|
||||
20250219,155600,7490205,2225,2225,2225,2225,0
|
||||
20250219,155500,7490205,2225,2225,2225,2225,0
|
||||
20250219,155400,7490205,2225,2225,2225,2225,0
|
||||
20250219,155300,7490205,2225,2225,2225,2225,0
|
||||
20250219,155200,7490205,2225,2225,2225,2225,0
|
||||
20250219,155100,7490205,2225,2225,2225,2225,0
|
||||
20250219,155000,7490205,2225,2225,2225,2225,0
|
||||
20250219,154900,7490205,2225,2225,2225,2225,0
|
||||
20250219,154800,7490205,2225,2225,2225,2225,0
|
||||
20250219,154700,7490205,2225,2225,2225,2225,0
|
||||
20250219,154600,7490205,2225,2225,2225,2225,0
|
||||
20250219,154500,7490205,2225,2225,2225,2225,0
|
||||
20250219,154400,7490205,2225,2225,2225,2225,0
|
||||
20250219,154300,7490205,2225,2225,2225,2225,0
|
||||
20250219,154200,7490205,2225,2225,2225,2225,0
|
||||
20250219,154100,7490205,2225,2225,2225,2225,0
|
||||
20250219,154000,7490205,2225,2225,2225,2225,0
|
||||
20250219,153900,7490205,2225,2225,2225,2225,0
|
||||
20250219,153800,7490205,2225,2225,2225,2225,0
|
||||
20250219,153700,7490205,2225,2225,2225,2225,0
|
||||
20250219,153600,7490205,2225,2225,2225,2225,0
|
||||
20250219,153500,7490205,2225,2225,2225,2225,167
|
||||
20250219,153400,7490205,2225,2225,2225,2225,0
|
||||
20250219,153300,7490205,2225,2225,2225,2225,0
|
||||
20250219,153200,7490205,2225,2225,2225,2225,0
|
||||
20250219,153100,7490205,2225,2225,2225,2225,0
|
||||
20250219,153000,7490205,2225,2225,2225,2225,167
|
||||
20250219,152900,7118630,2230,2230,2230,2230,0
|
||||
20250219,152800,7118630,2230,2230,2230,2230,0
|
||||
20250219,152700,7118630,2230,2230,2230,2230,0
|
||||
20250219,152600,7118630,2230,2230,2230,2230,0
|
||||
20250219,152500,7118630,2230,2230,2230,2230,0
|
||||
20250219,152400,7118630,2230,2230,2230,2230,0
|
||||
20250219,152300,7118630,2230,2230,2230,2230,0
|
||||
20250219,152200,7118630,2230,2230,2230,2230,0
|
||||
20250219,152100,7118630,2230,2230,2230,2230,0
|
||||
20250219,152000,7118630,2230,2230,2230,2230,0
|
||||
20250219,151900,7118630,2230,2230,2230,2230,0
|
||||
20250219,151800,7118630,2230,2230,2230,2230,0
|
||||
20250219,151700,7118630,2230,2230,2230,2230,0
|
||||
20250219,151600,7118630,2230,2230,2230,2230,0
|
||||
20250219,151500,7118630,2230,2230,2230,2230,0
|
||||
20250219,151400,7118630,2230,2230,2230,2230,300
|
||||
20250219,151300,6449630,2230,2230,2230,2230,0
|
||||
20250219,151200,6449630,2230,2230,2230,2230,0
|
||||
20250219,151100,6449630,2230,2230,2230,2230,59
|
||||
20250219,151000,6318060,2230,2230,2230,2230,0
|
||||
20250219,150900,6318060,2230,2230,2230,2230,0
|
||||
20250219,150800,6318060,2230,2230,2230,2230,0
|
||||
20250219,150700,6318060,2230,2230,2230,2230,0
|
||||
20250219,150600,6318060,2230,2230,2230,2230,0
|
||||
20250219,150500,6318060,2230,2230,2230,2230,0
|
||||
20250219,150400,6318060,2230,2230,2230,2230,0
|
||||
20250219,150300,6318060,2230,2230,2230,2230,0
|
||||
20250219,150200,6318060,2230,2230,2230,2230,0
|
||||
20250219,150100,6318060,2230,2230,2230,2230,0
|
||||
20250219,150000,6318060,2230,2230,2230,2230,0
|
||||
20250219,145900,6318060,2230,2230,2230,2230,0
|
||||
20250219,145800,6318060,2230,2230,2230,2230,0
|
||||
20250219,145700,6318060,2230,2230,2230,2230,0
|
||||
20250219,145600,6318060,2230,2230,2230,2230,0
|
||||
20250219,145500,6318060,2230,2230,2230,2230,0
|
||||
20250219,145400,6318060,2230,2230,2230,2230,10
|
||||
20250219,145300,6295760,2235,2235,2235,2235,0
|
||||
20250219,145200,6295760,2235,2235,2235,2235,0
|
||||
20250219,145100,6295760,2235,2235,2235,2235,0
|
||||
20250219,145000,6295760,2235,2235,2235,2235,0
|
||||
20250219,144900,6295760,2235,2235,2235,2235,38
|
||||
20250219,144800,6210830,2245,2245,2245,2245,0
|
||||
20250219,144700,6210830,2245,2245,2245,2245,0
|
||||
20250219,144600,6210830,2245,2245,2245,2245,40
|
||||
20250219,144500,6121030,2245,2245,2245,2245,0
|
||||
20250219,144400,6121030,2245,2245,2245,2245,10
|
||||
20250219,144300,6098580,2250,2250,2250,2250,0
|
||||
20250219,144200,6098580,2250,2250,2250,2250,0
|
||||
20250219,144100,6098580,2250,2250,2250,2250,0
|
||||
20250219,144000,6098580,2250,2250,2250,2250,0
|
||||
20250219,143900,6098580,2250,2250,2250,2250,0
|
||||
20250219,143800,6098580,2250,2250,2250,2250,0
|
||||
20250219,143700,6098580,2250,2250,2250,2250,0
|
||||
20250219,143600,6098580,2250,2250,2250,2250,0
|
||||
20250219,143500,6098580,2250,2250,2250,2250,0
|
||||
20250219,143400,6098580,2250,2250,2250,2250,0
|
||||
20250219,143300,6098580,2250,2250,2250,2250,0
|
||||
20250219,143200,6098580,2250,2250,2250,2250,0
|
||||
20250219,143100,6098580,2250,2250,2250,2250,0
|
||||
20250219,143000,6098580,2250,2250,2250,2250,0
|
||||
20250219,142900,6098580,2250,2250,2250,2250,0
|
||||
20250219,142800,6098580,2250,2250,2250,2250,0
|
||||
20250219,142700,6098580,2250,2250,2250,2250,0
|
||||
20250219,142600,6098580,2250,2250,2250,2250,756
|
||||
20250219,142500,4397580,2255,2255,2255,2255,0
|
||||
20250219,142400,4397580,2255,2255,2255,2255,0
|
||||
20250219,142300,4397580,2255,2255,2255,2255,0
|
||||
20250219,142200,4397580,2255,2255,2255,2255,0
|
||||
20250219,142100,4397580,2255,2255,2255,2255,0
|
||||
20250219,142000,4397580,2255,2255,2255,2255,0
|
||||
20250219,141900,4397580,2255,2255,2255,2255,10
|
||||
20250219,141800,4375030,2250,2250,2250,2250,0
|
||||
20250219,141700,4375030,2250,2250,2250,2250,0
|
||||
20250219,141600,4375030,2250,2250,2250,2250,10
|
||||
20250219,141500,4352530,2250,2250,2250,2250,0
|
||||
20250219,141400,4352530,2250,2250,2250,2250,0
|
||||
20250219,141300,4352530,2250,2250,2250,2250,0
|
||||
20250219,141200,4352530,2250,2250,2250,2250,0
|
||||
20250219,141100,4352530,2250,2250,2250,2250,0
|
||||
20250219,141000,4352530,2250,2250,2250,2250,0
|
||||
20250219,140900,4352530,2250,2250,2250,2250,0
|
||||
20250219,140800,4352530,2250,2250,2250,2250,0
|
||||
20250219,140700,4352530,2250,2250,2250,2250,0
|
||||
20250219,140600,4352530,2250,2250,2250,2250,0
|
||||
20250219,140500,4352530,2250,2250,2250,2250,0
|
||||
20250219,140400,4352530,2250,2250,2250,2250,0
|
||||
20250219,140300,4352530,2250,2250,2250,2250,0
|
||||
20250219,140200,4352530,2250,2250,2250,2250,0
|
||||
20250219,140100,4352530,2250,2250,2250,2250,0
|
||||
20250219,140000,4352530,2250,2250,2250,2250,0
|
||||
20250219,135900,4352530,2250,2250,2250,2250,0
|
||||
20250219,135800,4352530,2250,2250,2250,2250,0
|
||||
20250219,135700,4352530,2250,2250,2250,2250,61
|
||||
20250219,135600,4215280,2250,2250,2250,2250,100
|
||||
20250219,135500,3990280,2245,2245,2245,2245,0
|
||||
20250219,135400,3990280,2245,2245,2245,2245,0
|
||||
20250219,135300,3990280,2245,2245,2245,2245,0
|
||||
20250219,135200,3990280,2245,2245,2245,2245,0
|
||||
20250219,135100,3990280,2245,2245,2245,2245,0
|
||||
20250219,135000,3990280,2245,2245,2245,2245,0
|
||||
20250219,134900,3990280,2245,2245,2245,2245,0
|
||||
20250219,134800,3990280,2245,2245,2245,2245,0
|
||||
20250219,134700,3990280,2245,2245,2245,2245,0
|
||||
20250219,134600,3990280,2245,2245,2245,2245,0
|
||||
20250219,134500,3990280,2245,2245,2245,2245,0
|
||||
20250219,134400,3990280,2245,2245,2245,2245,0
|
||||
20250219,134300,3990280,2245,2245,2245,2245,0
|
||||
20250219,134200,3990280,2245,2245,2245,2245,0
|
||||
20250219,134100,3990280,2245,2245,2245,2245,0
|
||||
20250219,134000,3990280,2245,2245,2245,2245,0
|
||||
20250219,133900,3990280,2245,2245,2245,2245,0
|
||||
20250219,133800,3990280,2245,2245,2245,2245,0
|
||||
20250219,133700,3990280,2245,2245,2245,2245,0
|
||||
20250219,133600,3990280,2245,2245,2245,2245,0
|
||||
20250219,133500,3990280,2245,2245,2245,2245,0
|
||||
20250219,133400,3990280,2245,2245,2245,2245,0
|
||||
20250219,133300,3990280,2245,2245,2245,2245,0
|
||||
20250219,133200,3990280,2245,2245,2245,2245,0
|
||||
20250219,133100,3990280,2245,2245,2245,2245,0
|
||||
20250219,133000,3990280,2245,2245,2245,2245,0
|
||||
20250219,132900,3990280,2245,2245,2245,2245,0
|
||||
20250219,132800,3990280,2245,2245,2245,2245,0
|
||||
20250219,132700,3990280,2245,2245,2245,2245,0
|
||||
20250219,132600,3990280,2245,2245,2245,2245,0
|
||||
20250219,132500,3990280,2245,2245,2245,2245,0
|
||||
20250219,132400,3990280,2245,2245,2245,2245,0
|
||||
20250219,132300,3990280,2245,2245,2245,2245,0
|
||||
20250219,132200,3990280,2245,2245,2245,2245,0
|
||||
20250219,132100,3990280,2245,2245,2245,2245,0
|
||||
20250219,132000,3990280,2245,2245,2245,2245,0
|
||||
20250219,131900,3990280,2245,2245,2245,2245,0
|
||||
20250219,131800,3990280,2245,2245,2245,2245,0
|
||||
20250219,131700,3990280,2245,2245,2245,2245,0
|
||||
20250219,131600,3990280,2245,2245,2245,2245,0
|
||||
20250219,131500,3990280,2245,2245,2245,2245,0
|
||||
20250219,131400,3990280,2245,2245,2245,2245,0
|
||||
20250219,131300,3990280,2245,2245,2245,2245,0
|
||||
20250219,131200,3990280,2245,2245,2245,2245,0
|
||||
20250219,131100,3990280,2245,2245,2245,2245,0
|
||||
20250219,131000,3990280,2245,2245,2245,2245,0
|
||||
20250219,130900,3990280,2245,2245,2245,2245,0
|
||||
20250219,130800,3990280,2245,2245,2245,2245,0
|
||||
20250219,130700,3990280,2245,2245,2245,2245,0
|
||||
20250219,130600,3990280,2245,2245,2245,2245,0
|
||||
20250219,130500,3990280,2245,2245,2245,2245,0
|
||||
20250219,130400,3990280,2245,2245,2245,2245,0
|
||||
20250219,130300,3990280,2245,2245,2245,2245,0
|
||||
20250219,130200,3990280,2245,2245,2245,2245,0
|
||||
20250219,130100,3990280,2245,2245,2245,2245,0
|
||||
20250219,130000,3990280,2245,2245,2245,2245,0
|
||||
20250219,125900,3990280,2245,2245,2245,2245,200
|
||||
20250219,125800,3541280,2245,2245,2245,2245,0
|
||||
20250219,125700,3541280,2245,2245,2245,2245,0
|
||||
20250219,125600,3541280,2245,2245,2245,2245,0
|
||||
20250219,125500,3541280,2245,2245,2245,2245,0
|
||||
20250219,125400,3541280,2245,2245,2245,2245,0
|
||||
20250219,125300,3541280,2245,2245,2245,2245,0
|
||||
20250219,125200,3541280,2245,2245,2245,2245,0
|
||||
20250219,125100,3541280,2245,2245,2245,2245,0
|
||||
20250219,125000,3541280,2245,2245,2245,2245,0
|
||||
20250219,124900,3541280,2245,2245,2245,2245,0
|
||||
20250219,124800,3541280,2245,2245,2245,2245,0
|
||||
20250219,124700,3541280,2245,2245,2245,2245,0
|
||||
20250219,124600,3541280,2245,2250,2250,2245,200
|
||||
20250219,124500,3092105,2250,2250,2250,2250,0
|
||||
20250219,124400,3092105,2250,2250,2250,2250,0
|
||||
20250219,124300,3092105,2250,2250,2250,2250,0
|
||||
20250219,124200,3092105,2250,2250,2250,2250,1
|
||||
20250219,124100,3089855,2250,2250,2250,2250,0
|
||||
20250219,124000,3089855,2250,2250,2250,2250,0
|
||||
20250219,123900,3089855,2250,2250,2250,2250,0
|
||||
20250219,123800,3089855,2250,2250,2250,2250,0
|
||||
20250219,123700,3089855,2250,2250,2250,2250,0
|
||||
20250219,123600,3089855,2250,2250,2250,2250,0
|
||||
20250219,123500,3089855,2250,2250,2250,2250,0
|
||||
20250219,123400,3089855,2250,2250,2250,2250,0
|
||||
20250219,123300,3089855,2250,2250,2250,2250,0
|
||||
20250219,123200,3089855,2250,2250,2250,2250,0
|
||||
20250219,123100,3089855,2250,2250,2250,2250,0
|
||||
20250219,123000,3089855,2250,2250,2250,2250,0
|
||||
20250219,122900,3089855,2250,2250,2250,2250,0
|
||||
20250219,122800,3089855,2250,2250,2250,2250,0
|
||||
20250219,122700,3089855,2250,2250,2250,2250,0
|
||||
20250219,122600,3089855,2250,2250,2250,2250,0
|
||||
20250219,122500,3089855,2250,2250,2250,2250,0
|
||||
20250219,122400,3089855,2250,2250,2250,2250,0
|
||||
20250219,122300,3089855,2250,2250,2250,2250,4
|
||||
20250219,122200,3080855,2250,2250,2250,2250,0
|
||||
20250219,122100,3080855,2250,2250,2250,2250,0
|
||||
20250219,122000,3080855,2250,2250,2250,2250,0
|
||||
20250219,121900,3080855,2250,2250,2250,2250,0
|
||||
20250219,121800,3080855,2250,2250,2250,2250,0
|
||||
20250219,121700,3080855,2250,2250,2250,2250,200
|
||||
20250219,121600,2630855,2255,2255,2255,2255,0
|
||||
20250219,121500,2630855,2255,2255,2255,2255,30
|
||||
20250219,121400,2563205,2255,2255,2255,2255,0
|
||||
20250219,121300,2563205,2255,2255,2255,2255,0
|
||||
20250219,121200,2563205,2255,2255,2255,2255,0
|
||||
20250219,121100,2563205,2255,2255,2255,2255,0
|
||||
20250219,121000,2563205,2255,2255,2255,2255,0
|
||||
20250219,120900,2563205,2255,2255,2255,2255,0
|
||||
20250219,120800,2563205,2255,2255,2255,2255,4
|
||||
20250219,120700,2554185,2250,2250,2250,2250,0
|
||||
20250219,120600,2554185,2250,2250,2250,2250,0
|
||||
20250219,120500,2554185,2250,2250,2250,2250,0
|
||||
20250219,120400,2554185,2250,2250,2250,2250,0
|
||||
20250219,120300,2554185,2250,2250,2250,2250,0
|
||||
20250219,120200,2554185,2250,2250,2250,2250,0
|
||||
20250219,120100,2554185,2250,2250,2250,2250,0
|
||||
20250219,120000,2554185,2250,2250,2250,2250,0
|
||||
20250219,115900,2554185,2250,2250,2250,2250,10
|
||||
20250219,115800,2531685,2255,2255,2255,2255,0
|
||||
20250219,115700,2531685,2255,2255,2255,2255,0
|
||||
20250219,115600,2531685,2255,2255,2255,2255,0
|
||||
20250219,115500,2531685,2255,2255,2255,2255,200
|
||||
20250219,115400,2080685,2250,2250,2250,2250,0
|
||||
20250219,115300,2080685,2250,2250,2250,2250,0
|
||||
20250219,115200,2080685,2250,2250,2250,2250,0
|
||||
20250219,115100,2080685,2250,2250,2250,2250,0
|
||||
20250219,115000,2080685,2250,2250,2250,2250,0
|
||||
20250219,114900,2080685,2250,2250,2250,2250,0
|
||||
20250219,114800,2080685,2250,2250,2250,2250,0
|
||||
20250219,114700,2080685,2250,2250,2250,2250,0
|
||||
20250219,114600,2080685,2250,2250,2250,2250,0
|
||||
20250219,114500,2080685,2250,2250,2250,2250,0
|
||||
20250219,114400,2080685,2250,2250,2250,2250,0
|
||||
20250219,114300,2080685,2250,2250,2250,2250,5
|
||||
20250219,114200,2069435,2250,2250,2250,2250,14
|
||||
20250219,114100,2037935,2250,2250,2250,2250,0
|
||||
20250219,114000,2037935,2250,2250,2250,2250,1
|
||||
20250219,113900,2035685,2250,2250,2250,2250,0
|
||||
20250219,113800,2035685,2250,2250,2250,2250,0
|
||||
20250219,113700,2035685,2250,2250,2250,2250,0
|
||||
20250219,113600,2035685,2250,2250,2250,2250,0
|
||||
20250219,113500,2035685,2250,2250,2250,2250,0
|
||||
20250219,113400,2035685,2250,2250,2250,2250,0
|
||||
20250219,113300,2035685,2250,2250,2250,2250,0
|
||||
20250219,113200,2035685,2250,2250,2250,2250,0
|
||||
20250219,113100,2035685,2250,2250,2250,2250,0
|
||||
20250219,113000,2035685,2250,2250,2250,2250,0
|
||||
20250219,112900,2035685,2250,2250,2250,2250,0
|
||||
20250219,112800,2035685,2250,2250,2250,2250,0
|
||||
20250219,112700,2035685,2250,2250,2250,2250,0
|
||||
20250219,112600,2035685,2250,2250,2250,2250,0
|
||||
20250219,112500,2035685,2250,2250,2250,2250,0
|
||||
20250219,112400,2035685,2250,2250,2250,2250,0
|
||||
20250219,112300,2035685,2250,2250,2250,2250,0
|
||||
20250219,112200,2035685,2250,2250,2250,2250,0
|
||||
20250219,112100,2035685,2250,2250,2250,2250,0
|
||||
20250219,112000,2035685,2250,2250,2250,2250,0
|
||||
20250219,111900,2035685,2250,2250,2250,2250,0
|
||||
20250219,111800,2035685,2250,2250,2250,2250,0
|
||||
20250219,111700,2035685,2250,2250,2250,2250,0
|
||||
20250219,111600,2035685,2250,2250,2250,2250,0
|
||||
20250219,111500,2035685,2250,2250,2250,2250,0
|
||||
20250219,111400,2035685,2250,2250,2250,2250,0
|
||||
20250219,111300,2035685,2250,2250,2250,2250,0
|
||||
20250219,111200,2035685,2250,2250,2250,2250,0
|
||||
20250219,111100,2035685,2250,2250,2250,2250,0
|
||||
20250219,111000,2035685,2250,2250,2250,2250,0
|
||||
20250219,110900,2035685,2250,2250,2250,2250,0
|
||||
20250219,110800,2035685,2250,2250,2250,2250,0
|
||||
20250219,110700,2035685,2250,2250,2250,2250,0
|
||||
20250219,110600,2035685,2250,2250,2250,2250,240
|
||||
20250219,110500,1495685,2250,2250,2250,2250,0
|
||||
20250219,110400,1495685,2250,2250,2250,2250,0
|
||||
20250219,110300,1495685,2250,2250,2250,2250,0
|
||||
20250219,110200,1495685,2250,2250,2250,2250,0
|
||||
20250219,110100,1495685,2250,2250,2250,2250,0
|
||||
20250219,110000,1495685,2250,2250,2250,2250,0
|
||||
20250219,105900,1495685,2250,2250,2250,2250,0
|
||||
20250219,105800,1495685,2250,2250,2250,2250,0
|
||||
20250219,105700,1495685,2250,2250,2250,2250,100
|
||||
20250219,105600,1270685,2255,2255,2255,2255,0
|
||||
20250219,105500,1270685,2255,2255,2255,2255,0
|
||||
20250219,105400,1270685,2255,2255,2255,2255,0
|
||||
20250219,105300,1270685,2255,2255,2255,2255,0
|
||||
20250219,105200,1270685,2255,2255,2255,2255,0
|
||||
20250219,105100,1270685,2255,2255,2255,2255,0
|
||||
20250219,105000,1270685,2255,2255,2255,2255,0
|
||||
20250219,104900,1270685,2255,2255,2255,2255,0
|
||||
20250219,104800,1270685,2255,2255,2255,2255,0
|
||||
20250219,104700,1270685,2255,2255,2255,2255,0
|
||||
20250219,104600,1270685,2255,2255,2255,2255,0
|
||||
20250219,104500,1270685,2255,2255,2255,2255,0
|
||||
20250219,104400,1270685,2255,2255,2255,2255,1
|
||||
20250219,104300,1268430,2245,2245,2245,2245,0
|
||||
20250219,104200,1268430,2245,2245,2245,2245,0
|
||||
20250219,104100,1268430,2245,2245,2245,2245,0
|
||||
20250219,104000,1268430,2245,2245,2245,2245,0
|
||||
20250219,103900,1268430,2245,2245,2245,2245,0
|
||||
20250219,103800,1268430,2245,2245,2245,2245,0
|
||||
20250219,103700,1268430,2245,2245,2245,2245,0
|
||||
20250219,103600,1268430,2245,2245,2245,2245,0
|
||||
20250219,103500,1268430,2245,2245,2245,2245,0
|
||||
20250219,103400,1268430,2245,2245,2245,2245,0
|
||||
20250219,103300,1268430,2245,2245,2245,2245,0
|
||||
20250219,103200,1268430,2245,2245,2245,2245,0
|
||||
20250219,103100,1268430,2245,2245,2245,2245,0
|
||||
20250219,103000,1268430,2245,2245,2245,2245,0
|
||||
20250219,102900,1268430,2245,2245,2245,2245,0
|
||||
20250219,102800,1268430,2245,2245,2245,2245,0
|
||||
20250219,102700,1268430,2245,2245,2245,2245,0
|
||||
20250219,102600,1268430,2245,2245,2245,2245,0
|
||||
20250219,102500,1268430,2245,2245,2245,2245,0
|
||||
20250219,102400,1268430,2245,2245,2245,2245,0
|
||||
20250219,102300,1268430,2245,2245,2245,2245,0
|
||||
20250219,102200,1268430,2245,2245,2245,2245,0
|
||||
20250219,102100,1268430,2245,2245,2245,2245,0
|
||||
20250219,102000,1268430,2245,2245,2245,2245,13
|
||||
20250219,101900,1239245,2245,2245,2245,2245,0
|
||||
20250219,101800,1239245,2245,2245,2245,2245,0
|
||||
20250219,101700,1239245,2245,2245,2245,2245,0
|
||||
20250219,101600,1239245,2245,2245,2245,2245,0
|
||||
20250219,101500,1239245,2245,2245,2245,2245,0
|
||||
20250219,101400,1239245,2245,2245,2245,2245,0
|
||||
20250219,101300,1239245,2245,2245,2245,2245,0
|
||||
20250219,101200,1239245,2245,2245,2245,2245,0
|
||||
20250219,101100,1239245,2245,2245,2245,2245,0
|
||||
20250219,101000,1239245,2245,2245,2245,2245,0
|
||||
20250219,100900,1239245,2245,2250,2250,2245,3
|
||||
20250219,100800,1232500,2255,2255,2255,2255,1
|
||||
20250219,100700,1230245,2250,2250,2250,2250,0
|
||||
20250219,100600,1230245,2250,2250,2250,2250,0
|
||||
20250219,100500,1230245,2250,2250,2250,2250,100
|
||||
20250219,100400,1005245,2250,2250,2250,2250,50
|
||||
20250219,100300,892745,2250,2250,2250,2250,210
|
||||
20250219,100200,420245,2250,2250,2250,2250,0
|
||||
20250219,100100,420245,2250,2245,2250,2245,60
|
||||
20250219,100000,285295,2250,2250,2250,2250,0
|
||||
20250219,095900,285295,2250,2250,2250,2250,0
|
||||
20250219,095800,285295,2250,2250,2250,2250,0
|
||||
20250219,095700,285295,2250,2250,2250,2250,0
|
||||
20250219,095600,285295,2250,2250,2250,2250,0
|
||||
20250219,095500,285295,2250,2250,2250,2250,0
|
||||
20250219,095400,285295,2250,2250,2250,2250,0
|
||||
20250219,095300,285295,2250,2250,2250,2250,0
|
||||
20250219,095200,285295,2250,2250,2250,2250,0
|
||||
20250219,095100,285295,2250,2250,2250,2250,0
|
||||
20250219,095000,285295,2250,2250,2250,2250,0
|
||||
20250219,094900,285295,2250,2250,2250,2250,0
|
||||
20250219,094800,285295,2250,2250,2250,2250,0
|
||||
20250219,094700,285295,2250,2250,2250,2250,0
|
||||
20250219,094600,285295,2250,2250,2250,2250,0
|
||||
20250219,094500,285295,2250,2250,2250,2250,17
|
||||
20250219,094400,247045,2250,2250,2250,2250,1
|
||||
20250219,094300,244795,2235,2235,2235,2235,0
|
||||
20250219,094200,244795,2235,2235,2235,2235,0
|
||||
20250219,094100,244795,2235,2235,2235,2235,10
|
||||
20250219,094000,222445,2235,2235,2235,2235,0
|
||||
20250219,093900,222445,2235,2235,2235,2235,0
|
||||
20250219,093800,222445,2235,2235,2235,2235,1
|
||||
20250219,093700,220210,2235,2235,2235,2235,20
|
||||
20250219,093600,175510,2250,2250,2250,2250,0
|
||||
20250219,093500,175510,2250,2250,2250,2250,0
|
||||
20250219,093400,175510,2250,2250,2250,2250,0
|
||||
20250219,093300,175510,2250,2250,2250,2250,0
|
||||
20250219,093200,175510,2250,2250,2250,2250,0
|
||||
20250219,093100,175510,2250,2250,2250,2250,0
|
||||
20250219,093000,175510,2250,2245,2250,2245,4
|
||||
20250219,092900,166525,2240,2240,2240,2240,0
|
||||
20250219,092800,166525,2240,2240,2240,2240,0
|
||||
20250219,092700,166525,2240,2240,2240,2240,0
|
||||
20250219,092600,166525,2240,2240,2240,2240,0
|
||||
20250219,092500,166525,2240,2240,2240,2240,0
|
||||
20250219,092400,166525,2240,2240,2240,2240,0
|
||||
20250219,092300,166525,2240,2240,2240,2240,0
|
||||
20250219,092200,166525,2240,2240,2240,2240,0
|
||||
20250219,092100,166525,2240,2260,2260,2240,53
|
||||
20250219,092000,46805,2260,2260,2260,2260,1
|
||||
20250219,091900,44545,2215,2215,2215,2215,0
|
||||
20250219,091800,44545,2215,2215,2215,2215,0
|
||||
20250219,091700,44545,2215,2215,2215,2215,0
|
||||
20250219,091600,44545,2215,2215,2215,2215,0
|
||||
20250219,091500,44545,2215,2215,2215,2215,0
|
||||
20250219,091400,44545,2215,2215,2215,2215,0
|
||||
20250219,091300,44545,2215,2215,2215,2215,0
|
||||
20250219,091200,44545,2215,2215,2215,2215,0
|
||||
20250219,091100,44545,2215,2215,2215,2215,0
|
||||
20250219,091000,44545,2215,2215,2215,2215,0
|
||||
20250219,090900,44545,2215,2215,2215,2215,0
|
||||
20250219,090800,44545,2215,2215,2215,2215,0
|
||||
20250219,090700,44545,2215,2215,2215,2215,0
|
||||
20250219,090600,44545,2215,2230,2230,2215,2
|
||||
20250219,090500,40100,2215,2230,2230,2215,7
|
||||
20250219,090400,24530,2230,2230,2230,2230,0
|
||||
20250219,090300,24530,2230,2230,2230,2230,0
|
||||
20250219,090200,24530,2230,2230,2230,2230,0
|
||||
20250219,090100,24530,2230,2230,2230,2230,0
|
||||
20250219,090000,24530,2230,2230,2230,2230,11
|
||||
|
Reference in New Issue
Block a user