Update 2025-02-19 4022 candle_min
This commit is contained in:
698
170030/min/candle-20250219.csv
Normal file
698
170030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,179762050,5100,5100,5100,5100,378
|
||||
20250219,203500,179762050,5100,5100,5100,5100,0
|
||||
20250219,203400,179762050,5100,5100,5100,5100,0
|
||||
20250219,203300,179762050,5100,5100,5100,5100,0
|
||||
20250219,203200,179762050,5100,5100,5100,5100,0
|
||||
20250219,203100,179762050,5100,5100,5100,5100,0
|
||||
20250219,203000,179762050,5100,5100,5100,5100,0
|
||||
20250219,202900,179762050,5100,5100,5100,5100,0
|
||||
20250219,202800,179762050,5100,5100,5100,5100,0
|
||||
20250219,202700,179762050,5100,5100,5100,5100,0
|
||||
20250219,202600,179762050,5100,5100,5100,5100,0
|
||||
20250219,202500,179762050,5100,5100,5100,5100,0
|
||||
20250219,202400,179762050,5100,5100,5100,5100,0
|
||||
20250219,202300,179762050,5100,5100,5100,5100,0
|
||||
20250219,202200,179762050,5100,5100,5100,5100,0
|
||||
20250219,202100,179762050,5100,5100,5100,5100,0
|
||||
20250219,202000,179762050,5100,5100,5100,5100,0
|
||||
20250219,201900,179762050,5100,5100,5100,5100,0
|
||||
20250219,201800,179762050,5100,5100,5100,5100,0
|
||||
20250219,201700,179762050,5100,5100,5100,5100,0
|
||||
20250219,201600,179762050,5100,5100,5100,5100,0
|
||||
20250219,201500,179762050,5100,5100,5100,5100,0
|
||||
20250219,201400,179762050,5100,5100,5100,5100,0
|
||||
20250219,201300,179762050,5100,5100,5100,5100,0
|
||||
20250219,201200,179762050,5100,5100,5100,5100,0
|
||||
20250219,201100,179762050,5100,5100,5100,5100,0
|
||||
20250219,201000,179762050,5100,5100,5100,5100,0
|
||||
20250219,200900,179762050,5100,5100,5100,5100,0
|
||||
20250219,200800,179762050,5100,5100,5100,5100,0
|
||||
20250219,200700,179762050,5100,5100,5100,5100,0
|
||||
20250219,200600,179762050,5100,5100,5100,5100,378
|
||||
20250219,200500,179762050,5100,5100,5100,5100,0
|
||||
20250219,200400,179762050,5100,5100,5100,5100,0
|
||||
20250219,200300,179762050,5100,5100,5100,5100,0
|
||||
20250219,200200,179762050,5100,5100,5100,5100,0
|
||||
20250219,200100,179762050,5100,5100,5100,5100,0
|
||||
20250219,200000,179762050,5100,5100,5100,5100,0
|
||||
20250219,195900,179762050,5100,5100,5100,5100,0
|
||||
20250219,195800,179762050,5100,5100,5100,5100,0
|
||||
20250219,195700,179762050,5100,5100,5100,5100,0
|
||||
20250219,195600,179762050,5100,5100,5100,5100,0
|
||||
20250219,195500,179762050,5100,5100,5100,5100,0
|
||||
20250219,195400,179762050,5100,5100,5100,5100,0
|
||||
20250219,195300,179762050,5100,5100,5100,5100,0
|
||||
20250219,195200,179762050,5100,5100,5100,5100,0
|
||||
20250219,195100,179762050,5100,5100,5100,5100,0
|
||||
20250219,195000,179762050,5100,5100,5100,5100,0
|
||||
20250219,194900,179762050,5100,5100,5100,5100,0
|
||||
20250219,194800,179762050,5100,5100,5100,5100,0
|
||||
20250219,194700,179762050,5100,5100,5100,5100,0
|
||||
20250219,194600,179762050,5100,5100,5100,5100,0
|
||||
20250219,194500,179762050,5100,5100,5100,5100,0
|
||||
20250219,194400,179762050,5100,5100,5100,5100,0
|
||||
20250219,194300,179762050,5100,5100,5100,5100,0
|
||||
20250219,194200,179762050,5100,5100,5100,5100,0
|
||||
20250219,194100,179762050,5100,5100,5100,5100,0
|
||||
20250219,194000,179762050,5100,5100,5100,5100,0
|
||||
20250219,193900,179762050,5100,5100,5100,5100,0
|
||||
20250219,193800,179762050,5100,5100,5100,5100,0
|
||||
20250219,193700,179762050,5100,5100,5100,5100,0
|
||||
20250219,193600,179762050,5100,5100,5100,5100,378
|
||||
20250219,193500,179762050,5100,5100,5100,5100,0
|
||||
20250219,193400,179762050,5100,5100,5100,5100,0
|
||||
20250219,193300,179762050,5100,5100,5100,5100,0
|
||||
20250219,193200,179762050,5100,5100,5100,5100,0
|
||||
20250219,193100,179762050,5100,5100,5100,5100,0
|
||||
20250219,193000,179762050,5100,5100,5100,5100,0
|
||||
20250219,192900,179762050,5100,5100,5100,5100,0
|
||||
20250219,192800,179762050,5100,5100,5100,5100,0
|
||||
20250219,192700,179762050,5100,5100,5100,5100,0
|
||||
20250219,192600,179762050,5100,5100,5100,5100,0
|
||||
20250219,192500,179762050,5100,5100,5100,5100,0
|
||||
20250219,192400,179762050,5100,5100,5100,5100,0
|
||||
20250219,192300,179762050,5100,5100,5100,5100,0
|
||||
20250219,192200,179762050,5100,5100,5100,5100,0
|
||||
20250219,192100,179762050,5100,5100,5100,5100,0
|
||||
20250219,192000,179762050,5100,5100,5100,5100,0
|
||||
20250219,191900,179762050,5100,5100,5100,5100,0
|
||||
20250219,191800,179762050,5100,5100,5100,5100,0
|
||||
20250219,191700,179762050,5100,5100,5100,5100,0
|
||||
20250219,191600,179762050,5100,5100,5100,5100,0
|
||||
20250219,191500,179762050,5100,5100,5100,5100,0
|
||||
20250219,191400,179762050,5100,5100,5100,5100,0
|
||||
20250219,191300,179762050,5100,5100,5100,5100,0
|
||||
20250219,191200,179762050,5100,5100,5100,5100,0
|
||||
20250219,191100,179762050,5100,5100,5100,5100,0
|
||||
20250219,191000,179762050,5100,5100,5100,5100,0
|
||||
20250219,190900,179762050,5100,5100,5100,5100,0
|
||||
20250219,190800,179762050,5100,5100,5100,5100,0
|
||||
20250219,190700,179762050,5100,5100,5100,5100,0
|
||||
20250219,190600,179762050,5100,5100,5100,5100,378
|
||||
20250219,190500,179762050,5100,5100,5100,5100,0
|
||||
20250219,190400,179762050,5100,5100,5100,5100,0
|
||||
20250219,190300,179762050,5100,5100,5100,5100,0
|
||||
20250219,190200,179762050,5100,5100,5100,5100,0
|
||||
20250219,190100,179762050,5100,5100,5100,5100,0
|
||||
20250219,190000,179762050,5100,5100,5100,5100,0
|
||||
20250219,185900,179762050,5100,5100,5100,5100,0
|
||||
20250219,185800,179762050,5100,5100,5100,5100,0
|
||||
20250219,185700,179762050,5100,5100,5100,5100,0
|
||||
20250219,185600,179762050,5100,5100,5100,5100,0
|
||||
20250219,185500,179762050,5100,5100,5100,5100,0
|
||||
20250219,185400,179762050,5100,5100,5100,5100,0
|
||||
20250219,185300,179762050,5100,5100,5100,5100,0
|
||||
20250219,185200,179762050,5100,5100,5100,5100,0
|
||||
20250219,185100,179762050,5100,5100,5100,5100,0
|
||||
20250219,185000,179762050,5100,5100,5100,5100,0
|
||||
20250219,184900,179762050,5100,5100,5100,5100,0
|
||||
20250219,184800,179762050,5100,5100,5100,5100,0
|
||||
20250219,184700,179762050,5100,5100,5100,5100,0
|
||||
20250219,184600,179762050,5100,5100,5100,5100,0
|
||||
20250219,184500,179762050,5100,5100,5100,5100,0
|
||||
20250219,184400,179762050,5100,5100,5100,5100,0
|
||||
20250219,184300,179762050,5100,5100,5100,5100,0
|
||||
20250219,184200,179762050,5100,5100,5100,5100,0
|
||||
20250219,184100,179762050,5100,5100,5100,5100,0
|
||||
20250219,184000,179762050,5100,5100,5100,5100,0
|
||||
20250219,183900,179762050,5100,5100,5100,5100,0
|
||||
20250219,183800,179762050,5100,5100,5100,5100,0
|
||||
20250219,183700,179762050,5100,5100,5100,5100,0
|
||||
20250219,183600,179762050,5100,5100,5100,5100,378
|
||||
20250219,183500,179762050,5100,5100,5100,5100,0
|
||||
20250219,183400,179762050,5100,5100,5100,5100,0
|
||||
20250219,183300,179762050,5100,5100,5100,5100,0
|
||||
20250219,183200,179762050,5100,5100,5100,5100,0
|
||||
20250219,183100,179762050,5100,5100,5100,5100,0
|
||||
20250219,183000,179762050,5100,5100,5100,5100,0
|
||||
20250219,182900,179762050,5100,5100,5100,5100,0
|
||||
20250219,182800,179762050,5100,5100,5100,5100,0
|
||||
20250219,182700,179762050,5100,5100,5100,5100,0
|
||||
20250219,182600,179762050,5100,5100,5100,5100,0
|
||||
20250219,182500,179762050,5100,5100,5100,5100,0
|
||||
20250219,182400,179762050,5100,5100,5100,5100,0
|
||||
20250219,182300,179762050,5100,5100,5100,5100,0
|
||||
20250219,182200,179762050,5100,5100,5100,5100,0
|
||||
20250219,182100,179762050,5100,5100,5100,5100,0
|
||||
20250219,182000,179762050,5100,5100,5100,5100,0
|
||||
20250219,181900,179762050,5100,5100,5100,5100,0
|
||||
20250219,181800,179762050,5100,5100,5100,5100,0
|
||||
20250219,181700,179762050,5100,5100,5100,5100,0
|
||||
20250219,181600,179762050,5100,5100,5100,5100,0
|
||||
20250219,181500,179762050,5100,5100,5100,5100,0
|
||||
20250219,181400,179762050,5100,5100,5100,5100,0
|
||||
20250219,181300,179762050,5100,5100,5100,5100,0
|
||||
20250219,181200,179762050,5100,5100,5100,5100,0
|
||||
20250219,181100,179762050,5100,5100,5100,5100,0
|
||||
20250219,181000,179762050,5100,5100,5100,5100,0
|
||||
20250219,180900,179762050,5100,5100,5100,5100,0
|
||||
20250219,180800,179762050,5100,5100,5100,5100,0
|
||||
20250219,180700,179762050,5100,5100,5100,5100,0
|
||||
20250219,180600,179762050,5100,5100,5100,5100,378
|
||||
20250219,180500,179762050,5100,5100,5100,5100,0
|
||||
20250219,180400,179762050,5100,5100,5100,5100,0
|
||||
20250219,180300,179762050,5100,5100,5100,5100,0
|
||||
20250219,180200,179762050,5100,5100,5100,5100,0
|
||||
20250219,180100,179762050,5100,5100,5100,5100,0
|
||||
20250219,180000,179762050,5100,5100,5100,5100,0
|
||||
20250219,175900,179762050,5100,5100,5100,5100,0
|
||||
20250219,175800,179762050,5100,5100,5100,5100,0
|
||||
20250219,175700,179762050,5100,5100,5100,5100,0
|
||||
20250219,175600,179762050,5100,5100,5100,5100,0
|
||||
20250219,175500,179762050,5100,5100,5100,5100,0
|
||||
20250219,175400,179762050,5100,5100,5100,5100,0
|
||||
20250219,175300,179762050,5100,5100,5100,5100,0
|
||||
20250219,175200,179762050,5100,5100,5100,5100,0
|
||||
20250219,175100,179762050,5100,5100,5100,5100,0
|
||||
20250219,175000,179762050,5100,5100,5100,5100,0
|
||||
20250219,174900,179762050,5100,5100,5100,5100,0
|
||||
20250219,174800,179762050,5100,5100,5100,5100,0
|
||||
20250219,174700,179762050,5100,5100,5100,5100,0
|
||||
20250219,174600,179762050,5100,5100,5100,5100,0
|
||||
20250219,174500,179762050,5100,5100,5100,5100,0
|
||||
20250219,174400,179762050,5100,5100,5100,5100,0
|
||||
20250219,174300,179762050,5100,5100,5100,5100,0
|
||||
20250219,174200,179762050,5100,5100,5100,5100,0
|
||||
20250219,174100,179762050,5100,5100,5100,5100,0
|
||||
20250219,174000,179762050,5100,5100,5100,5100,0
|
||||
20250219,173900,179762050,5100,5100,5100,5100,0
|
||||
20250219,173800,179762050,5100,5100,5100,5100,0
|
||||
20250219,173700,179762050,5100,5100,5100,5100,0
|
||||
20250219,173600,179762050,5100,5100,5100,5100,378
|
||||
20250219,173500,179762050,5100,5100,5100,5100,0
|
||||
20250219,173400,179762050,5100,5100,5100,5100,0
|
||||
20250219,173300,179762050,5100,5100,5100,5100,0
|
||||
20250219,173200,179762050,5100,5100,5100,5100,0
|
||||
20250219,173100,179762050,5100,5100,5100,5100,0
|
||||
20250219,173000,179762050,5100,5100,5100,5100,0
|
||||
20250219,172900,179762050,5100,5100,5100,5100,0
|
||||
20250219,172800,179762050,5100,5100,5100,5100,0
|
||||
20250219,172700,179762050,5100,5100,5100,5100,0
|
||||
20250219,172600,179762050,5100,5100,5100,5100,0
|
||||
20250219,172500,179762050,5100,5100,5100,5100,0
|
||||
20250219,172400,179762050,5100,5100,5100,5100,0
|
||||
20250219,172300,179762050,5100,5100,5100,5100,0
|
||||
20250219,172200,179762050,5100,5100,5100,5100,0
|
||||
20250219,172100,179762050,5100,5100,5100,5100,0
|
||||
20250219,172000,179762050,5100,5100,5100,5100,0
|
||||
20250219,171900,179762050,5100,5100,5100,5100,0
|
||||
20250219,171800,179762050,5100,5100,5100,5100,0
|
||||
20250219,171700,179762050,5100,5100,5100,5100,0
|
||||
20250219,171600,179762050,5100,5100,5100,5100,0
|
||||
20250219,171500,179762050,5100,5100,5100,5100,0
|
||||
20250219,171400,179762050,5100,5100,5100,5100,0
|
||||
20250219,171300,179762050,5100,5100,5100,5100,0
|
||||
20250219,171200,179762050,5100,5100,5100,5100,0
|
||||
20250219,171100,179762050,5100,5100,5100,5100,0
|
||||
20250219,171000,179762050,5100,5100,5100,5100,0
|
||||
20250219,170900,179762050,5100,5100,5100,5100,0
|
||||
20250219,170800,179762050,5100,5100,5100,5100,0
|
||||
20250219,170700,179762050,5100,5100,5100,5100,0
|
||||
20250219,170600,179762050,5100,5100,5100,5100,378
|
||||
20250219,170500,179762050,5100,5100,5100,5100,0
|
||||
20250219,170400,179762050,5100,5100,5100,5100,0
|
||||
20250219,170300,179762050,5100,5100,5100,5100,0
|
||||
20250219,170200,179762050,5100,5100,5100,5100,0
|
||||
20250219,170100,179762050,5100,5100,5100,5100,0
|
||||
20250219,170000,179762050,5100,5100,5100,5100,0
|
||||
20250219,165900,179762050,5100,5100,5100,5100,0
|
||||
20250219,165800,179762050,5100,5100,5100,5100,0
|
||||
20250219,165700,179762050,5100,5100,5100,5100,0
|
||||
20250219,165600,179762050,5100,5100,5100,5100,0
|
||||
20250219,165500,179762050,5100,5100,5100,5100,0
|
||||
20250219,165400,179762050,5100,5100,5100,5100,0
|
||||
20250219,165300,179762050,5100,5100,5100,5100,0
|
||||
20250219,165200,179762050,5100,5100,5100,5100,0
|
||||
20250219,165100,179762050,5100,5100,5100,5100,0
|
||||
20250219,165000,179762050,5100,5100,5100,5100,0
|
||||
20250219,164900,179762050,5100,5100,5100,5100,0
|
||||
20250219,164800,179762050,5100,5100,5100,5100,0
|
||||
20250219,164700,179762050,5100,5100,5100,5100,0
|
||||
20250219,164600,179762050,5100,5100,5100,5100,0
|
||||
20250219,164500,179762050,5100,5100,5100,5100,0
|
||||
20250219,164400,179762050,5100,5100,5100,5100,0
|
||||
20250219,164300,179762050,5100,5100,5100,5100,0
|
||||
20250219,164200,179762050,5100,5100,5100,5100,0
|
||||
20250219,164100,179762050,5100,5100,5100,5100,0
|
||||
20250219,164000,179762050,5100,5100,5100,5100,0
|
||||
20250219,163900,179762050,5100,5100,5100,5100,0
|
||||
20250219,163800,179762050,5100,5100,5100,5100,0
|
||||
20250219,163700,179762050,5100,5100,5100,5100,0
|
||||
20250219,163600,179762050,5100,5100,5100,5100,378
|
||||
20250219,163500,179762050,5100,5100,5100,5100,0
|
||||
20250219,163400,179762050,5100,5100,5100,5100,0
|
||||
20250219,163300,179762050,5100,5100,5100,5100,0
|
||||
20250219,163200,179762050,5100,5100,5100,5100,0
|
||||
20250219,163100,179762050,5100,5100,5100,5100,0
|
||||
20250219,163000,179762050,5100,5100,5100,5100,0
|
||||
20250219,162900,179762050,5100,5100,5100,5100,0
|
||||
20250219,162800,179762050,5100,5100,5100,5100,0
|
||||
20250219,162700,179762050,5100,5100,5100,5100,0
|
||||
20250219,162600,179762050,5100,5100,5100,5100,0
|
||||
20250219,162500,179762050,5100,5100,5100,5100,0
|
||||
20250219,162400,179762050,5100,5100,5100,5100,0
|
||||
20250219,162300,179762050,5100,5100,5100,5100,0
|
||||
20250219,162200,179762050,5100,5100,5100,5100,0
|
||||
20250219,162100,179762050,5100,5100,5100,5100,0
|
||||
20250219,162000,179762050,5100,5100,5100,5100,0
|
||||
20250219,161900,179762050,5100,5100,5100,5100,0
|
||||
20250219,161800,179762050,5100,5100,5100,5100,0
|
||||
20250219,161700,179762050,5100,5100,5100,5100,0
|
||||
20250219,161600,179762050,5100,5100,5100,5100,0
|
||||
20250219,161500,179762050,5100,5100,5100,5100,0
|
||||
20250219,161400,179762050,5100,5100,5100,5100,0
|
||||
20250219,161300,179762050,5100,5100,5100,5100,0
|
||||
20250219,161200,179762050,5100,5100,5100,5100,0
|
||||
20250219,161100,179762050,5100,5100,5100,5100,0
|
||||
20250219,161000,179762050,5100,5100,5100,5100,0
|
||||
20250219,160900,179762050,5100,5100,5100,5100,0
|
||||
20250219,160800,179762050,5100,5100,5100,5100,0
|
||||
20250219,160700,179762050,5100,5100,5100,5100,0
|
||||
20250219,160600,179762050,5100,5100,5100,5100,378
|
||||
20250219,160500,179762050,5100,5100,5100,5100,0
|
||||
20250219,160400,179762050,5100,5100,5100,5100,0
|
||||
20250219,160300,179762050,5100,5100,5100,5100,0
|
||||
20250219,160200,179762050,5100,5100,5100,5100,0
|
||||
20250219,160100,179762050,5100,5100,5100,5100,0
|
||||
20250219,160000,179762050,5100,5100,5100,5100,0
|
||||
20250219,155900,179762050,5100,5100,5100,5100,0
|
||||
20250219,155800,179762050,5100,5100,5100,5100,0
|
||||
20250219,155700,179762050,5100,5100,5100,5100,0
|
||||
20250219,155600,179762050,5100,5100,5100,5100,0
|
||||
20250219,155500,179762050,5100,5100,5100,5100,0
|
||||
20250219,155400,179762050,5100,5100,5100,5100,0
|
||||
20250219,155300,179762050,5100,5100,5100,5100,0
|
||||
20250219,155200,179762050,5100,5100,5100,5100,0
|
||||
20250219,155100,179762050,5100,5100,5100,5100,0
|
||||
20250219,155000,179762050,5100,5100,5100,5100,0
|
||||
20250219,154900,179762050,5100,5100,5100,5100,0
|
||||
20250219,154800,179762050,5100,5100,5100,5100,0
|
||||
20250219,154700,179762050,5100,5100,5100,5100,0
|
||||
20250219,154600,179762050,5100,5100,5100,5100,0
|
||||
20250219,154500,179762050,5100,5100,5100,5100,0
|
||||
20250219,154400,179762050,5100,5100,5100,5100,0
|
||||
20250219,154300,179762050,5100,5100,5100,5100,0
|
||||
20250219,154200,179762050,5100,5100,5100,5100,0
|
||||
20250219,154100,179762050,5100,5100,5100,5100,0
|
||||
20250219,154000,179762050,5100,5100,5100,5100,0
|
||||
20250219,153900,179762050,5100,5100,5100,5100,0
|
||||
20250219,153800,179762050,5100,5100,5100,5100,0
|
||||
20250219,153700,179762050,5100,5100,5100,5100,0
|
||||
20250219,153600,179762050,5100,5100,5100,5100,378
|
||||
20250219,153500,179762050,5100,5100,5100,5100,0
|
||||
20250219,153400,179762050,5100,5100,5100,5100,0
|
||||
20250219,153300,179762050,5100,5100,5100,5100,0
|
||||
20250219,153200,179762050,5100,5100,5100,5100,0
|
||||
20250219,153100,179762050,5100,5100,5100,5100,0
|
||||
20250219,153000,179762050,5100,5100,5100,5100,378
|
||||
20250219,152900,177834250,5110,5110,5110,5110,0
|
||||
20250219,152800,177834250,5110,5110,5110,5110,0
|
||||
20250219,152700,177834250,5110,5110,5110,5110,0
|
||||
20250219,152600,177834250,5110,5110,5110,5110,0
|
||||
20250219,152500,177834250,5110,5110,5110,5110,0
|
||||
20250219,152400,177834250,5110,5110,5110,5110,0
|
||||
20250219,152300,177834250,5110,5110,5110,5110,0
|
||||
20250219,152200,177834250,5110,5110,5110,5110,0
|
||||
20250219,152100,177834250,5110,5110,5110,5110,0
|
||||
20250219,152000,177834250,5110,5110,5110,5110,0
|
||||
20250219,151900,177834250,5110,5110,5110,5110,0
|
||||
20250219,151800,177834250,5110,5110,5110,5110,2
|
||||
20250219,151700,177824030,5110,5110,5110,5110,0
|
||||
20250219,151600,177824030,5110,5110,5110,5110,0
|
||||
20250219,151500,177824030,5110,5110,5110,5110,0
|
||||
20250219,151400,177824030,5110,5110,5110,5110,2
|
||||
20250219,151300,177813810,5090,5090,5090,5090,0
|
||||
20250219,151200,177813810,5090,5090,5090,5090,0
|
||||
20250219,151100,177813810,5090,5100,5100,5090,788
|
||||
20250219,151000,173798930,5100,5100,5100,5100,0
|
||||
20250219,150900,173798930,5100,5110,5110,5100,40
|
||||
20250219,150800,173594580,5110,5110,5110,5110,0
|
||||
20250219,150700,173594580,5110,5110,5110,5110,0
|
||||
20250219,150600,173594580,5110,5110,5110,5110,5
|
||||
20250219,150500,173569030,5100,5100,5100,5100,0
|
||||
20250219,150400,173569030,5100,5100,5100,5100,10
|
||||
20250219,150300,173518030,5110,5110,5110,5110,0
|
||||
20250219,150200,173518030,5110,5110,5110,5110,44
|
||||
20250219,150100,173293190,5090,5090,5090,5090,200
|
||||
20250219,150000,172275190,5120,5120,5120,5120,0
|
||||
20250219,145900,172275190,5120,5120,5120,5120,0
|
||||
20250219,145800,172275190,5120,5120,5120,5120,0
|
||||
20250219,145700,172275190,5120,5120,5120,5120,0
|
||||
20250219,145600,172275190,5120,5120,5120,5120,0
|
||||
20250219,145500,172275190,5120,5120,5120,5120,0
|
||||
20250219,145400,172275190,5120,5100,5120,5100,2800
|
||||
20250219,145300,157956810,5100,5100,5100,5100,482
|
||||
20250219,145200,155498610,5100,5100,5100,5100,0
|
||||
20250219,145100,155498610,5100,5100,5100,5100,0
|
||||
20250219,145000,155498610,5100,5100,5100,5100,0
|
||||
20250219,144900,155498610,5100,5100,5100,5100,6
|
||||
20250219,144800,155468010,5100,5100,5100,5100,0
|
||||
20250219,144700,155468010,5100,5100,5100,5100,0
|
||||
20250219,144600,155468010,5100,5100,5100,5100,0
|
||||
20250219,144500,155468010,5100,5100,5100,5100,0
|
||||
20250219,144400,155468010,5100,5100,5100,5100,0
|
||||
20250219,144300,155468010,5100,5100,5100,5100,500
|
||||
20250219,144200,152918010,5100,5100,5100,5100,0
|
||||
20250219,144100,152918010,5100,5100,5100,5100,0
|
||||
20250219,144000,152918010,5100,5100,5100,5100,0
|
||||
20250219,143900,152918010,5100,5100,5100,5100,0
|
||||
20250219,143800,152918010,5100,5100,5100,5100,111
|
||||
20250219,143700,152351910,5080,5080,5080,5080,0
|
||||
20250219,143600,152351910,5080,5080,5080,5080,0
|
||||
20250219,143500,152351910,5080,5080,5080,5080,0
|
||||
20250219,143400,152351910,5080,5080,5080,5080,50
|
||||
20250219,143300,152097910,5080,5080,5080,5080,5
|
||||
20250219,143200,152072510,5090,5090,5090,5090,0
|
||||
20250219,143100,152072510,5090,5090,5090,5090,155
|
||||
20250219,143000,151283560,5090,5090,5090,5090,20
|
||||
20250219,142900,151181760,5080,5080,5080,5080,0
|
||||
20250219,142800,151181760,5080,5080,5080,5080,114
|
||||
20250219,142700,150602640,5080,5080,5080,5080,0
|
||||
20250219,142600,150602640,5080,5080,5080,5080,0
|
||||
20250219,142500,150602640,5080,5080,5080,5080,100
|
||||
20250219,142400,150094640,5090,5090,5090,5090,0
|
||||
20250219,142300,150094640,5090,5090,5090,5090,0
|
||||
20250219,142200,150094640,5090,5090,5090,5090,0
|
||||
20250219,142100,150094640,5090,5090,5090,5090,0
|
||||
20250219,142000,150094640,5090,5090,5090,5090,0
|
||||
20250219,141900,150094640,5090,5090,5090,5090,0
|
||||
20250219,141800,150094640,5090,5090,5090,5090,0
|
||||
20250219,141700,150094640,5090,5090,5090,5090,27
|
||||
20250219,141600,149957210,5090,5090,5090,5090,0
|
||||
20250219,141500,149957210,5090,5090,5090,5090,517
|
||||
20250219,141400,147325680,5090,5090,5090,5090,0
|
||||
20250219,141300,147325680,5090,5090,5090,5090,0
|
||||
20250219,141200,147325680,5090,5090,5090,5090,0
|
||||
20250219,141100,147325680,5090,5090,5090,5090,0
|
||||
20250219,141000,147325680,5090,5090,5090,5090,0
|
||||
20250219,140900,147325680,5090,5090,5090,5090,0
|
||||
20250219,140800,147325680,5090,5090,5090,5090,0
|
||||
20250219,140700,147325680,5090,5090,5090,5090,0
|
||||
20250219,140600,147325680,5090,5090,5090,5090,0
|
||||
20250219,140500,147325680,5090,5090,5090,5090,0
|
||||
20250219,140400,147325680,5090,5090,5090,5090,0
|
||||
20250219,140300,147325680,5090,5090,5090,5090,1456
|
||||
20250219,140200,139914640,5090,5090,5090,5090,10
|
||||
20250219,140100,139863740,5090,5090,5090,5090,0
|
||||
20250219,140000,139863740,5090,5090,5090,5090,0
|
||||
20250219,135900,139863740,5090,5090,5090,5090,0
|
||||
20250219,135800,139863740,5090,5090,5090,5090,0
|
||||
20250219,135700,139863740,5090,5090,5090,5090,0
|
||||
20250219,135600,139863740,5090,5090,5090,5090,0
|
||||
20250219,135500,139863740,5090,5090,5090,5090,0
|
||||
20250219,135400,139863740,5090,5090,5090,5090,0
|
||||
20250219,135300,139863740,5090,5090,5090,5090,0
|
||||
20250219,135200,139863740,5090,5090,5090,5090,0
|
||||
20250219,135100,139863740,5090,5090,5090,5090,0
|
||||
20250219,135000,139863740,5090,5090,5090,5090,0
|
||||
20250219,134900,139863740,5090,5090,5090,5090,0
|
||||
20250219,134800,139863740,5090,5090,5090,5090,25
|
||||
20250219,134700,139736490,5090,5090,5090,5090,0
|
||||
20250219,134600,139736490,5090,5090,5090,5090,0
|
||||
20250219,134500,139736490,5090,5090,5090,5090,201
|
||||
20250219,134400,138713400,5100,5100,5100,5100,0
|
||||
20250219,134300,138713400,5100,5100,5100,5100,0
|
||||
20250219,134200,138713400,5100,5100,5100,5100,0
|
||||
20250219,134100,138713400,5100,5100,5100,5100,0
|
||||
20250219,134000,138713400,5100,5100,5100,5100,399
|
||||
20250219,133900,136678500,5100,5100,5100,5100,99
|
||||
20250219,133800,136173600,5100,5100,5100,5100,0
|
||||
20250219,133700,136173600,5100,5100,5100,5100,5
|
||||
20250219,133600,136148100,5100,5100,5100,5100,0
|
||||
20250219,133500,136148100,5100,5100,5100,5100,10
|
||||
20250219,133400,136097100,5100,5100,5100,5100,150
|
||||
20250219,133300,135332100,5090,5090,5090,5090,0
|
||||
20250219,133200,135332100,5090,5090,5090,5090,0
|
||||
20250219,133100,135332100,5090,5090,5090,5090,23
|
||||
20250219,133000,135215030,5090,5090,5090,5090,0
|
||||
20250219,132900,135215030,5090,5090,5090,5090,0
|
||||
20250219,132800,135215030,5090,5090,5090,5090,250
|
||||
20250219,132700,133942530,5090,5090,5090,5090,0
|
||||
20250219,132600,133942530,5090,5090,5090,5090,0
|
||||
20250219,132500,133942530,5090,5090,5090,5090,0
|
||||
20250219,132400,133942530,5090,5090,5090,5090,0
|
||||
20250219,132300,133942530,5090,5090,5090,5090,0
|
||||
20250219,132200,133942530,5090,5090,5090,5090,29
|
||||
20250219,132100,133794920,5090,5100,5100,5090,298
|
||||
20250219,132000,132277800,5100,5100,5100,5100,650
|
||||
20250219,131900,128962800,5110,5110,5110,5110,0
|
||||
20250219,131800,128962800,5110,5110,5110,5110,0
|
||||
20250219,131700,128962800,5110,5110,5110,5110,0
|
||||
20250219,131600,128962800,5110,5100,5110,5100,867
|
||||
20250219,131500,124532500,5110,5110,5110,5110,0
|
||||
20250219,131400,124532500,5110,5110,5110,5110,20
|
||||
20250219,131300,124430300,5110,5110,5110,5110,185
|
||||
20250219,131200,123484950,5110,5110,5110,5110,298
|
||||
20250219,131100,121962170,5100,5100,5100,5100,0
|
||||
20250219,131000,121962170,5100,5100,5100,5100,0
|
||||
20250219,130900,121962170,5100,5100,5100,5100,0
|
||||
20250219,130800,121962170,5100,5100,5100,5100,0
|
||||
20250219,130700,121962170,5100,5100,5100,5100,0
|
||||
20250219,130600,121962170,5100,5100,5100,5100,20
|
||||
20250219,130500,121860170,5100,5100,5100,5100,110
|
||||
20250219,130400,121299170,5110,5110,5110,5110,0
|
||||
20250219,130300,121299170,5110,5110,5110,5110,1
|
||||
20250219,130200,121294060,5110,5110,5110,5110,0
|
||||
20250219,130100,121294060,5110,5110,5110,5110,0
|
||||
20250219,130000,121294060,5110,5110,5110,5110,0
|
||||
20250219,125900,121294060,5110,5110,5110,5110,500
|
||||
20250219,125800,118739060,5110,5110,5110,5110,0
|
||||
20250219,125700,118739060,5110,5110,5110,5110,0
|
||||
20250219,125600,118739060,5110,5110,5110,5110,2
|
||||
20250219,125500,118728840,5110,5110,5110,5110,40
|
||||
20250219,125400,118524440,5110,5110,5110,5110,0
|
||||
20250219,125300,118524440,5110,5110,5110,5110,0
|
||||
20250219,125200,118524440,5110,5110,5110,5110,0
|
||||
20250219,125100,118524440,5110,5110,5110,5110,200
|
||||
20250219,125000,117502440,5110,5110,5110,5110,0
|
||||
20250219,124900,117502440,5110,5110,5110,5110,0
|
||||
20250219,124800,117502440,5110,5110,5110,5110,10
|
||||
20250219,124700,117451340,5110,5110,5110,5110,0
|
||||
20250219,124600,117451340,5110,5110,5110,5110,0
|
||||
20250219,124500,117451340,5110,5110,5110,5110,0
|
||||
20250219,124400,117451340,5110,5110,5110,5110,200
|
||||
20250219,124300,116429340,5100,5100,5100,5100,610
|
||||
20250219,124200,113318340,5090,5090,5090,5090,0
|
||||
20250219,124100,113318340,5090,5090,5090,5090,0
|
||||
20250219,124000,113318340,5090,5090,5090,5090,0
|
||||
20250219,123900,113318340,5090,5090,5090,5090,200
|
||||
20250219,123800,112300340,5100,5100,5100,5100,100
|
||||
20250219,123700,111790340,5100,5100,5100,5100,0
|
||||
20250219,123600,111790340,5100,5100,5100,5100,0
|
||||
20250219,123500,111790340,5100,5100,5100,5100,0
|
||||
20250219,123400,111790340,5100,5100,5100,5100,4
|
||||
20250219,123300,111769940,5100,5100,5100,5100,0
|
||||
20250219,123200,111769940,5100,5100,5100,5100,0
|
||||
20250219,123100,111769940,5100,5100,5100,5100,1
|
||||
20250219,123000,111764840,5100,5100,5100,5100,0
|
||||
20250219,122900,111764840,5100,5100,5100,5100,0
|
||||
20250219,122800,111764840,5100,5100,5100,5100,300
|
||||
20250219,122700,110234840,5090,5090,5090,5090,300
|
||||
20250219,122600,108707840,5090,5090,5090,5090,0
|
||||
20250219,122500,108707840,5090,5090,5090,5090,0
|
||||
20250219,122400,108707840,5090,5090,5090,5090,0
|
||||
20250219,122300,108707840,5090,5090,5090,5090,100
|
||||
20250219,122200,108198840,5100,5100,5100,5100,0
|
||||
20250219,122100,108198840,5100,5100,5100,5100,0
|
||||
20250219,122000,108198840,5100,5100,5100,5100,0
|
||||
20250219,121900,108198840,5100,5100,5100,5100,0
|
||||
20250219,121800,108198840,5100,5100,5100,5100,0
|
||||
20250219,121700,108198840,5100,5100,5100,5100,0
|
||||
20250219,121600,108198840,5100,5100,5100,5100,0
|
||||
20250219,121500,108198840,5100,5100,5100,5100,0
|
||||
20250219,121400,108198840,5100,5100,5100,5100,19
|
||||
20250219,121300,108101940,5100,5100,5100,5100,0
|
||||
20250219,121200,108101940,5100,5100,5100,5100,0
|
||||
20250219,121100,108101940,5100,5100,5100,5100,0
|
||||
20250219,121000,108101940,5100,5100,5100,5100,0
|
||||
20250219,120900,108101940,5100,5100,5100,5100,602
|
||||
20250219,120800,105031740,5100,5100,5100,5100,21
|
||||
20250219,120700,104924640,5100,5100,5100,5100,11
|
||||
20250219,120600,104868540,5100,5100,5100,5100,0
|
||||
20250219,120500,104868540,5100,5100,5100,5100,0
|
||||
20250219,120400,104868540,5100,5100,5100,5100,100
|
||||
20250219,120300,104358540,5100,5100,5100,5100,0
|
||||
20250219,120200,104358540,5100,5100,5100,5100,5
|
||||
20250219,120100,104333040,5100,5100,5100,5100,0
|
||||
20250219,120000,104333040,5100,5100,5100,5100,265
|
||||
20250219,115900,102981540,5100,5100,5100,5100,0
|
||||
20250219,115800,102981540,5100,5100,5100,5100,0
|
||||
20250219,115700,102981540,5100,5100,5100,5100,0
|
||||
20250219,115600,102981540,5100,5100,5100,5100,0
|
||||
20250219,115500,102981540,5100,5100,5100,5100,0
|
||||
20250219,115400,102981540,5100,5100,5100,5100,0
|
||||
20250219,115300,102981540,5100,5100,5100,5100,100
|
||||
20250219,115200,102471540,5110,5110,5110,5110,0
|
||||
20250219,115100,102471540,5110,5110,5110,5110,0
|
||||
20250219,115000,102471540,5110,5110,5110,5110,0
|
||||
20250219,114900,102471540,5110,5110,5110,5110,3
|
||||
20250219,114800,102456210,5120,5120,5120,5120,0
|
||||
20250219,114700,102456210,5120,5120,5120,5120,1
|
||||
20250219,114600,102451090,5120,5120,5120,5120,0
|
||||
20250219,114500,102451090,5120,5120,5120,5120,2
|
||||
20250219,114400,102440850,5120,5120,5120,5120,1
|
||||
20250219,114300,102435730,5100,5100,5100,5100,0
|
||||
20250219,114200,102435730,5100,5100,5100,5100,20
|
||||
20250219,114100,102333730,5100,5100,5100,5100,0
|
||||
20250219,114000,102333730,5100,5100,5100,5100,1
|
||||
20250219,113900,102328630,5120,5120,5120,5120,0
|
||||
20250219,113800,102328630,5120,5110,5120,5110,219
|
||||
20250219,113700,101209230,5120,5120,5120,5120,0
|
||||
20250219,113600,101209230,5120,5120,5120,5120,0
|
||||
20250219,113500,101209230,5120,5120,5120,5120,0
|
||||
20250219,113400,101209230,5120,5120,5120,5120,0
|
||||
20250219,113300,101209230,5120,5120,5120,5120,1
|
||||
20250219,113200,101204110,5110,5110,5120,5110,251
|
||||
20250219,113100,99921490,5120,5100,5120,5100,370
|
||||
20250219,113000,98030490,5100,5100,5100,5100,0
|
||||
20250219,112900,98030490,5100,5100,5100,5100,7
|
||||
20250219,112800,97994790,5100,5100,5100,5100,5
|
||||
20250219,112700,97969290,5100,5100,5100,5100,0
|
||||
20250219,112600,97969290,5100,5100,5100,5100,1
|
||||
20250219,112500,97964190,5100,5100,5100,5100,0
|
||||
20250219,112400,97964190,5100,5100,5100,5100,0
|
||||
20250219,112300,97964190,5100,5100,5100,5100,0
|
||||
20250219,112200,97964190,5100,5100,5100,5100,0
|
||||
20250219,112100,97964190,5100,5100,5100,5100,0
|
||||
20250219,112000,97964190,5100,5100,5100,5100,0
|
||||
20250219,111900,97964190,5100,5100,5100,5100,0
|
||||
20250219,111800,97964190,5100,5100,5100,5100,1
|
||||
20250219,111700,97959090,5090,5090,5090,5090,17
|
||||
20250219,111600,97872560,5100,5100,5100,5100,1
|
||||
20250219,111500,97867460,5090,5090,5090,5090,0
|
||||
20250219,111400,97867460,5090,5090,5090,5090,0
|
||||
20250219,111300,97867460,5090,5110,5110,5090,360
|
||||
20250219,111200,96029080,5110,5120,5120,5110,211
|
||||
20250219,111100,94950760,5110,5110,5110,5110,0
|
||||
20250219,111000,94950760,5110,5090,5110,5090,1521
|
||||
20250219,110900,87191000,5090,5090,5090,5090,0
|
||||
20250219,110800,87191000,5090,5090,5090,5090,0
|
||||
20250219,110700,87191000,5090,5090,5090,5090,0
|
||||
20250219,110600,87191000,5090,5090,5090,5090,96
|
||||
20250219,110500,86702360,5090,5090,5090,5090,60
|
||||
20250219,110400,86396960,5100,5100,5100,5100,30
|
||||
20250219,110300,86243960,5090,5090,5090,5090,100
|
||||
20250219,110200,85734960,5100,5100,5100,5100,20
|
||||
20250219,110100,85632960,5100,5090,5100,5090,161
|
||||
20250219,110000,84813250,5080,5080,5080,5080,0
|
||||
20250219,105900,84813250,5080,5080,5080,5080,0
|
||||
20250219,105800,84813250,5080,5090,5090,5080,600
|
||||
20250219,105700,81765220,5090,5090,5090,5090,0
|
||||
20250219,105600,81765220,5090,5090,5090,5090,10
|
||||
20250219,105500,81714320,5100,5100,5100,5100,0
|
||||
20250219,105400,81714320,5100,5090,5100,5090,1808
|
||||
20250219,105300,72511570,5080,5080,5080,5080,0
|
||||
20250219,105200,72511570,5080,5080,5080,5080,0
|
||||
20250219,105100,72511570,5080,5080,5080,5080,157
|
||||
20250219,105000,71714010,5080,5080,5080,5080,59
|
||||
20250219,104900,71414290,5080,5080,5080,5080,0
|
||||
20250219,104800,71414290,5080,5080,5080,5080,60
|
||||
20250219,104700,71109490,5080,5080,5080,5080,0
|
||||
20250219,104600,71109490,5080,5080,5080,5080,40
|
||||
20250219,104500,70906290,5070,5070,5070,5070,0
|
||||
20250219,104400,70906290,5070,5070,5070,5070,0
|
||||
20250219,104300,70906290,5070,5070,5070,5070,0
|
||||
20250219,104200,70906290,5070,5070,5070,5070,113
|
||||
20250219,104100,70333380,5070,5060,5070,5060,984
|
||||
20250219,104000,65354000,5070,5070,5070,5070,0
|
||||
20250219,103900,65354000,5070,5070,5070,5070,53
|
||||
20250219,103800,65085290,5070,5070,5070,5070,0
|
||||
20250219,103700,65085290,5070,5070,5070,5070,329
|
||||
20250219,103600,63417260,5080,5080,5080,5080,0
|
||||
20250219,103500,63417260,5080,5080,5080,5080,0
|
||||
20250219,103400,63417260,5080,5080,5080,5080,0
|
||||
20250219,103300,63417260,5080,5080,5080,5080,7
|
||||
20250219,103200,63381700,5080,5090,5090,5080,53
|
||||
20250219,103100,63112360,5090,5090,5090,5090,0
|
||||
20250219,103000,63112360,5090,5090,5090,5090,0
|
||||
20250219,102900,63112360,5090,5090,5090,5090,2
|
||||
20250219,102800,63102180,5090,5090,5090,5090,0
|
||||
20250219,102700,63102180,5090,5090,5090,5080,12
|
||||
20250219,102600,63041150,5090,5090,5090,5090,0
|
||||
20250219,102500,63041150,5090,5090,5090,5090,100
|
||||
20250219,102400,62532150,5090,5080,5090,5080,578
|
||||
20250219,102300,59594910,5070,5070,5070,5070,0
|
||||
20250219,102200,59594910,5070,5070,5070,5070,0
|
||||
20250219,102100,59594910,5070,5070,5070,5070,165
|
||||
20250219,102000,58758360,5070,5070,5070,5070,390
|
||||
20250219,101900,56781060,5080,5070,5080,5070,23
|
||||
20250219,101800,56664230,5080,5080,5080,5080,2
|
||||
20250219,101700,56654070,5090,5090,5090,5090,1100
|
||||
20250219,101600,51055070,5080,5080,5080,5080,0
|
||||
20250219,101500,51055070,5080,5080,5080,5080,302
|
||||
20250219,101400,49520910,5080,5080,5080,5080,0
|
||||
20250219,101300,49520910,5080,5080,5080,5080,0
|
||||
20250219,101200,49520910,5080,5070,5080,5070,1850
|
||||
20250219,101100,40124950,5070,5070,5070,5070,100
|
||||
20250219,101000,39617950,5080,5060,5080,5060,13
|
||||
20250219,100900,39552150,5070,5070,5070,5070,0
|
||||
20250219,100800,39552150,5070,5070,5070,5070,1360
|
||||
20250219,100700,32656950,5070,5070,5070,5070,0
|
||||
20250219,100600,32656950,5070,5070,5070,5070,0
|
||||
20250219,100500,32656950,5070,5070,5070,5070,134
|
||||
20250219,100400,31977570,5070,5070,5070,5070,1
|
||||
20250219,100300,31972500,5060,5060,5060,5060,52
|
||||
20250219,100200,31709380,5070,5070,5070,5070,100
|
||||
20250219,100100,31202380,5070,5070,5070,5070,0
|
||||
20250219,100000,31202380,5070,5070,5070,5070,230
|
||||
20250219,095900,30036280,5070,5070,5070,5070,11
|
||||
20250219,095800,29980510,5070,5070,5070,5070,0
|
||||
20250219,095700,29980510,5070,5070,5070,5070,0
|
||||
20250219,095600,29980510,5070,5070,5070,5070,0
|
||||
20250219,095500,29980510,5070,5070,5070,5070,28
|
||||
20250219,095400,29838550,5070,5070,5070,5070,99
|
||||
20250219,095300,29336620,5070,5070,5070,5070,40
|
||||
20250219,095200,29133820,5070,5070,5070,5070,339
|
||||
20250219,095100,27415090,5060,5060,5060,5060,0
|
||||
20250219,095000,27415090,5060,5060,5060,5060,1
|
||||
20250219,094900,27410030,5050,5050,5050,5050,0
|
||||
20250219,094800,27410030,5050,5050,5050,5050,500
|
||||
20250219,094700,24885030,5070,5070,5070,5070,201
|
||||
20250219,094600,23865960,5070,5070,5070,5070,0
|
||||
20250219,094500,23865960,5070,5070,5070,5070,7
|
||||
20250219,094400,23830470,5070,5070,5070,5070,33
|
||||
20250219,094300,23663160,5060,5060,5060,5060,0
|
||||
20250219,094200,23663160,5060,5060,5060,5060,1
|
||||
20250219,094100,23658100,5060,5060,5060,5060,0
|
||||
20250219,094000,23658100,5060,5070,5070,5060,2
|
||||
20250219,093900,23647970,5060,5060,5060,5060,75
|
||||
20250219,093800,23268470,5060,5060,5060,5060,0
|
||||
20250219,093700,23268470,5060,5060,5060,5060,442
|
||||
20250219,093600,21031950,5060,5060,5060,5060,65
|
||||
20250219,093500,20703050,5060,5060,5060,5060,21
|
||||
20250219,093400,20596790,5050,5050,5050,5050,0
|
||||
20250219,093300,20596790,5050,5050,5050,5050,0
|
||||
20250219,093200,20596790,5050,5050,5050,5050,0
|
||||
20250219,093100,20596790,5050,5050,5050,5050,0
|
||||
20250219,093000,20596790,5050,5050,5050,5050,157
|
||||
20250219,092900,19803940,5050,5050,5050,5050,0
|
||||
20250219,092800,19803940,5050,5050,5050,5050,368
|
||||
20250219,092700,17945540,5050,5050,5050,5050,20
|
||||
20250219,092600,17844540,5050,5050,5050,5050,14
|
||||
20250219,092500,17773840,5040,5040,5040,5040,30
|
||||
20250219,092400,17622640,5040,5040,5040,5040,50
|
||||
20250219,092300,17370640,5040,5050,5050,5040,1020
|
||||
20250219,092200,12225840,5050,5050,5050,5050,11
|
||||
20250219,092100,12170290,5050,5050,5050,5050,102
|
||||
20250219,092000,11655190,5040,5040,5040,5040,478
|
||||
20250219,091900,9246070,5040,5040,5040,5040,0
|
||||
20250219,091800,9246070,5040,5040,5040,5040,274
|
||||
20250219,091700,7865110,5040,5040,5040,5040,550
|
||||
20250219,091600,5093110,5040,5040,5040,5040,0
|
||||
20250219,091500,5093110,5040,5040,5040,5040,290
|
||||
20250219,091400,3631510,5040,5040,5040,5040,55
|
||||
20250219,091300,3354310,5040,5040,5040,5040,140
|
||||
20250219,091200,2648710,5040,5040,5040,5040,73
|
||||
20250219,091100,2280790,5030,5040,5040,5030,102
|
||||
20250219,091000,1767310,5030,5030,5030,5030,0
|
||||
20250219,090900,1767310,5030,5030,5030,5030,62
|
||||
20250219,090800,1455450,5030,5030,5030,5030,0
|
||||
20250219,090700,1455450,5030,5030,5030,5030,0
|
||||
20250219,090600,1455450,5030,5030,5030,5030,0
|
||||
20250219,090500,1455450,5030,5030,5030,5030,0
|
||||
20250219,090400,1455450,5030,5030,5030,5030,36
|
||||
20250219,090300,1274370,5030,5030,5030,5030,100
|
||||
20250219,090200,771370,5040,5040,5040,5040,0
|
||||
20250219,090100,771370,5040,5050,5050,5040,48
|
||||
20250219,090000,529200,5040,5040,5040,5040,105
|
||||
|
Reference in New Issue
Block a user