Update 2025-02-19 4022 candle_min
This commit is contained in:
698
170790/min/candle-20250219.csv
Normal file
698
170790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,119526180,8060,8060,8060,8060,138
|
||||
20250219,203500,119526180,8060,8060,8060,8060,0
|
||||
20250219,203400,119526180,8060,8060,8060,8060,0
|
||||
20250219,203300,119526180,8060,8060,8060,8060,0
|
||||
20250219,203200,119526180,8060,8060,8060,8060,0
|
||||
20250219,203100,119526180,8060,8060,8060,8060,0
|
||||
20250219,203000,119526180,8060,8060,8060,8060,0
|
||||
20250219,202900,119526180,8060,8060,8060,8060,0
|
||||
20250219,202800,119526180,8060,8060,8060,8060,0
|
||||
20250219,202700,119526180,8060,8060,8060,8060,0
|
||||
20250219,202600,119526180,8060,8060,8060,8060,0
|
||||
20250219,202500,119526180,8060,8060,8060,8060,0
|
||||
20250219,202400,119526180,8060,8060,8060,8060,0
|
||||
20250219,202300,119526180,8060,8060,8060,8060,0
|
||||
20250219,202200,119526180,8060,8060,8060,8060,0
|
||||
20250219,202100,119526180,8060,8060,8060,8060,0
|
||||
20250219,202000,119526180,8060,8060,8060,8060,0
|
||||
20250219,201900,119526180,8060,8060,8060,8060,0
|
||||
20250219,201800,119526180,8060,8060,8060,8060,0
|
||||
20250219,201700,119526180,8060,8060,8060,8060,0
|
||||
20250219,201600,119526180,8060,8060,8060,8060,0
|
||||
20250219,201500,119526180,8060,8060,8060,8060,0
|
||||
20250219,201400,119526180,8060,8060,8060,8060,0
|
||||
20250219,201300,119526180,8060,8060,8060,8060,0
|
||||
20250219,201200,119526180,8060,8060,8060,8060,0
|
||||
20250219,201100,119526180,8060,8060,8060,8060,0
|
||||
20250219,201000,119526180,8060,8060,8060,8060,0
|
||||
20250219,200900,119526180,8060,8060,8060,8060,0
|
||||
20250219,200800,119526180,8060,8060,8060,8060,0
|
||||
20250219,200700,119526180,8060,8060,8060,8060,0
|
||||
20250219,200600,119526180,8060,8060,8060,8060,138
|
||||
20250219,200500,119526180,8060,8060,8060,8060,0
|
||||
20250219,200400,119526180,8060,8060,8060,8060,0
|
||||
20250219,200300,119526180,8060,8060,8060,8060,0
|
||||
20250219,200200,119526180,8060,8060,8060,8060,0
|
||||
20250219,200100,119526180,8060,8060,8060,8060,0
|
||||
20250219,200000,119526180,8060,8060,8060,8060,0
|
||||
20250219,195900,119526180,8060,8060,8060,8060,0
|
||||
20250219,195800,119526180,8060,8060,8060,8060,0
|
||||
20250219,195700,119526180,8060,8060,8060,8060,0
|
||||
20250219,195600,119526180,8060,8060,8060,8060,0
|
||||
20250219,195500,119526180,8060,8060,8060,8060,0
|
||||
20250219,195400,119526180,8060,8060,8060,8060,0
|
||||
20250219,195300,119526180,8060,8060,8060,8060,0
|
||||
20250219,195200,119526180,8060,8060,8060,8060,0
|
||||
20250219,195100,119526180,8060,8060,8060,8060,0
|
||||
20250219,195000,119526180,8060,8060,8060,8060,0
|
||||
20250219,194900,119526180,8060,8060,8060,8060,0
|
||||
20250219,194800,119526180,8060,8060,8060,8060,0
|
||||
20250219,194700,119526180,8060,8060,8060,8060,0
|
||||
20250219,194600,119526180,8060,8060,8060,8060,0
|
||||
20250219,194500,119526180,8060,8060,8060,8060,0
|
||||
20250219,194400,119526180,8060,8060,8060,8060,0
|
||||
20250219,194300,119526180,8060,8060,8060,8060,0
|
||||
20250219,194200,119526180,8060,8060,8060,8060,0
|
||||
20250219,194100,119526180,8060,8060,8060,8060,0
|
||||
20250219,194000,119526180,8060,8060,8060,8060,0
|
||||
20250219,193900,119526180,8060,8060,8060,8060,0
|
||||
20250219,193800,119526180,8060,8060,8060,8060,0
|
||||
20250219,193700,119526180,8060,8060,8060,8060,0
|
||||
20250219,193600,119526180,8060,8060,8060,8060,138
|
||||
20250219,193500,119526180,8060,8060,8060,8060,0
|
||||
20250219,193400,119526180,8060,8060,8060,8060,0
|
||||
20250219,193300,119526180,8060,8060,8060,8060,0
|
||||
20250219,193200,119526180,8060,8060,8060,8060,0
|
||||
20250219,193100,119526180,8060,8060,8060,8060,0
|
||||
20250219,193000,119526180,8060,8060,8060,8060,0
|
||||
20250219,192900,119526180,8060,8060,8060,8060,0
|
||||
20250219,192800,119526180,8060,8060,8060,8060,0
|
||||
20250219,192700,119526180,8060,8060,8060,8060,0
|
||||
20250219,192600,119526180,8060,8060,8060,8060,0
|
||||
20250219,192500,119526180,8060,8060,8060,8060,0
|
||||
20250219,192400,119526180,8060,8060,8060,8060,0
|
||||
20250219,192300,119526180,8060,8060,8060,8060,0
|
||||
20250219,192200,119526180,8060,8060,8060,8060,0
|
||||
20250219,192100,119526180,8060,8060,8060,8060,0
|
||||
20250219,192000,119526180,8060,8060,8060,8060,0
|
||||
20250219,191900,119526180,8060,8060,8060,8060,0
|
||||
20250219,191800,119526180,8060,8060,8060,8060,0
|
||||
20250219,191700,119526180,8060,8060,8060,8060,0
|
||||
20250219,191600,119526180,8060,8060,8060,8060,0
|
||||
20250219,191500,119526180,8060,8060,8060,8060,0
|
||||
20250219,191400,119526180,8060,8060,8060,8060,0
|
||||
20250219,191300,119526180,8060,8060,8060,8060,0
|
||||
20250219,191200,119526180,8060,8060,8060,8060,0
|
||||
20250219,191100,119526180,8060,8060,8060,8060,0
|
||||
20250219,191000,119526180,8060,8060,8060,8060,0
|
||||
20250219,190900,119526180,8060,8060,8060,8060,0
|
||||
20250219,190800,119526180,8060,8060,8060,8060,0
|
||||
20250219,190700,119526180,8060,8060,8060,8060,0
|
||||
20250219,190600,119526180,8060,8060,8060,8060,138
|
||||
20250219,190500,119526180,8060,8060,8060,8060,0
|
||||
20250219,190400,119526180,8060,8060,8060,8060,0
|
||||
20250219,190300,119526180,8060,8060,8060,8060,0
|
||||
20250219,190200,119526180,8060,8060,8060,8060,0
|
||||
20250219,190100,119526180,8060,8060,8060,8060,0
|
||||
20250219,190000,119526180,8060,8060,8060,8060,0
|
||||
20250219,185900,119526180,8060,8060,8060,8060,0
|
||||
20250219,185800,119526180,8060,8060,8060,8060,0
|
||||
20250219,185700,119526180,8060,8060,8060,8060,0
|
||||
20250219,185600,119526180,8060,8060,8060,8060,0
|
||||
20250219,185500,119526180,8060,8060,8060,8060,0
|
||||
20250219,185400,119526180,8060,8060,8060,8060,0
|
||||
20250219,185300,119526180,8060,8060,8060,8060,0
|
||||
20250219,185200,119526180,8060,8060,8060,8060,0
|
||||
20250219,185100,119526180,8060,8060,8060,8060,0
|
||||
20250219,185000,119526180,8060,8060,8060,8060,0
|
||||
20250219,184900,119526180,8060,8060,8060,8060,0
|
||||
20250219,184800,119526180,8060,8060,8060,8060,0
|
||||
20250219,184700,119526180,8060,8060,8060,8060,0
|
||||
20250219,184600,119526180,8060,8060,8060,8060,0
|
||||
20250219,184500,119526180,8060,8060,8060,8060,0
|
||||
20250219,184400,119526180,8060,8060,8060,8060,0
|
||||
20250219,184300,119526180,8060,8060,8060,8060,0
|
||||
20250219,184200,119526180,8060,8060,8060,8060,0
|
||||
20250219,184100,119526180,8060,8060,8060,8060,0
|
||||
20250219,184000,119526180,8060,8060,8060,8060,0
|
||||
20250219,183900,119526180,8060,8060,8060,8060,0
|
||||
20250219,183800,119526180,8060,8060,8060,8060,0
|
||||
20250219,183700,119526180,8060,8060,8060,8060,0
|
||||
20250219,183600,119526180,8060,8060,8060,8060,138
|
||||
20250219,183500,119526180,8060,8060,8060,8060,0
|
||||
20250219,183400,119526180,8060,8060,8060,8060,0
|
||||
20250219,183300,119526180,8060,8060,8060,8060,0
|
||||
20250219,183200,119526180,8060,8060,8060,8060,0
|
||||
20250219,183100,119526180,8060,8060,8060,8060,0
|
||||
20250219,183000,119526180,8060,8060,8060,8060,0
|
||||
20250219,182900,119526180,8060,8060,8060,8060,0
|
||||
20250219,182800,119526180,8060,8060,8060,8060,0
|
||||
20250219,182700,119526180,8060,8060,8060,8060,0
|
||||
20250219,182600,119526180,8060,8060,8060,8060,0
|
||||
20250219,182500,119526180,8060,8060,8060,8060,0
|
||||
20250219,182400,119526180,8060,8060,8060,8060,0
|
||||
20250219,182300,119526180,8060,8060,8060,8060,0
|
||||
20250219,182200,119526180,8060,8060,8060,8060,0
|
||||
20250219,182100,119526180,8060,8060,8060,8060,0
|
||||
20250219,182000,119526180,8060,8060,8060,8060,0
|
||||
20250219,181900,119526180,8060,8060,8060,8060,0
|
||||
20250219,181800,119526180,8060,8060,8060,8060,0
|
||||
20250219,181700,119526180,8060,8060,8060,8060,0
|
||||
20250219,181600,119526180,8060,8060,8060,8060,0
|
||||
20250219,181500,119526180,8060,8060,8060,8060,0
|
||||
20250219,181400,119526180,8060,8060,8060,8060,0
|
||||
20250219,181300,119526180,8060,8060,8060,8060,0
|
||||
20250219,181200,119526180,8060,8060,8060,8060,0
|
||||
20250219,181100,119526180,8060,8060,8060,8060,0
|
||||
20250219,181000,119526180,8060,8060,8060,8060,0
|
||||
20250219,180900,119526180,8060,8060,8060,8060,0
|
||||
20250219,180800,119526180,8060,8060,8060,8060,0
|
||||
20250219,180700,119526180,8060,8060,8060,8060,0
|
||||
20250219,180600,119526180,8060,8060,8060,8060,138
|
||||
20250219,180500,119526180,8060,8060,8060,8060,0
|
||||
20250219,180400,119526180,8060,8060,8060,8060,0
|
||||
20250219,180300,119526180,8060,8060,8060,8060,0
|
||||
20250219,180200,119526180,8060,8060,8060,8060,0
|
||||
20250219,180100,119526180,8060,8060,8060,8060,0
|
||||
20250219,180000,119526180,8060,8060,8060,8060,0
|
||||
20250219,175900,119526180,8060,8060,8060,8060,0
|
||||
20250219,175800,119526180,8060,8060,8060,8060,0
|
||||
20250219,175700,119526180,8060,8060,8060,8060,0
|
||||
20250219,175600,119526180,8060,8060,8060,8060,0
|
||||
20250219,175500,119526180,8060,8060,8060,8060,0
|
||||
20250219,175400,119526180,8060,8060,8060,8060,0
|
||||
20250219,175300,119526180,8060,8060,8060,8060,0
|
||||
20250219,175200,119526180,8060,8060,8060,8060,0
|
||||
20250219,175100,119526180,8060,8060,8060,8060,0
|
||||
20250219,175000,119526180,8060,8060,8060,8060,0
|
||||
20250219,174900,119526180,8060,8060,8060,8060,0
|
||||
20250219,174800,119526180,8060,8060,8060,8060,0
|
||||
20250219,174700,119526180,8060,8060,8060,8060,0
|
||||
20250219,174600,119526180,8060,8060,8060,8060,0
|
||||
20250219,174500,119526180,8060,8060,8060,8060,0
|
||||
20250219,174400,119526180,8060,8060,8060,8060,0
|
||||
20250219,174300,119526180,8060,8060,8060,8060,0
|
||||
20250219,174200,119526180,8060,8060,8060,8060,0
|
||||
20250219,174100,119526180,8060,8060,8060,8060,0
|
||||
20250219,174000,119526180,8060,8060,8060,8060,0
|
||||
20250219,173900,119526180,8060,8060,8060,8060,0
|
||||
20250219,173800,119526180,8060,8060,8060,8060,0
|
||||
20250219,173700,119526180,8060,8060,8060,8060,0
|
||||
20250219,173600,119526180,8060,8060,8060,8060,138
|
||||
20250219,173500,119526180,8060,8060,8060,8060,0
|
||||
20250219,173400,119526180,8060,8060,8060,8060,0
|
||||
20250219,173300,119526180,8060,8060,8060,8060,0
|
||||
20250219,173200,119526180,8060,8060,8060,8060,0
|
||||
20250219,173100,119526180,8060,8060,8060,8060,0
|
||||
20250219,173000,119526180,8060,8060,8060,8060,0
|
||||
20250219,172900,119526180,8060,8060,8060,8060,0
|
||||
20250219,172800,119526180,8060,8060,8060,8060,0
|
||||
20250219,172700,119526180,8060,8060,8060,8060,0
|
||||
20250219,172600,119526180,8060,8060,8060,8060,0
|
||||
20250219,172500,119526180,8060,8060,8060,8060,0
|
||||
20250219,172400,119526180,8060,8060,8060,8060,0
|
||||
20250219,172300,119526180,8060,8060,8060,8060,0
|
||||
20250219,172200,119526180,8060,8060,8060,8060,0
|
||||
20250219,172100,119526180,8060,8060,8060,8060,0
|
||||
20250219,172000,119526180,8060,8060,8060,8060,0
|
||||
20250219,171900,119526180,8060,8060,8060,8060,0
|
||||
20250219,171800,119526180,8060,8060,8060,8060,0
|
||||
20250219,171700,119526180,8060,8060,8060,8060,0
|
||||
20250219,171600,119526180,8060,8060,8060,8060,0
|
||||
20250219,171500,119526180,8060,8060,8060,8060,0
|
||||
20250219,171400,119526180,8060,8060,8060,8060,0
|
||||
20250219,171300,119526180,8060,8060,8060,8060,0
|
||||
20250219,171200,119526180,8060,8060,8060,8060,0
|
||||
20250219,171100,119526180,8060,8060,8060,8060,0
|
||||
20250219,171000,119526180,8060,8060,8060,8060,0
|
||||
20250219,170900,119526180,8060,8060,8060,8060,0
|
||||
20250219,170800,119526180,8060,8060,8060,8060,0
|
||||
20250219,170700,119526180,8060,8060,8060,8060,0
|
||||
20250219,170600,119526180,8060,8060,8060,8060,138
|
||||
20250219,170500,119526180,8060,8060,8060,8060,0
|
||||
20250219,170400,119526180,8060,8060,8060,8060,0
|
||||
20250219,170300,119526180,8060,8060,8060,8060,0
|
||||
20250219,170200,119526180,8060,8060,8060,8060,0
|
||||
20250219,170100,119526180,8060,8060,8060,8060,0
|
||||
20250219,170000,119526180,8060,8060,8060,8060,0
|
||||
20250219,165900,119526180,8060,8060,8060,8060,0
|
||||
20250219,165800,119526180,8060,8060,8060,8060,0
|
||||
20250219,165700,119526180,8060,8060,8060,8060,0
|
||||
20250219,165600,119526180,8060,8060,8060,8060,0
|
||||
20250219,165500,119526180,8060,8060,8060,8060,0
|
||||
20250219,165400,119526180,8060,8060,8060,8060,0
|
||||
20250219,165300,119526180,8060,8060,8060,8060,0
|
||||
20250219,165200,119526180,8060,8060,8060,8060,0
|
||||
20250219,165100,119526180,8060,8060,8060,8060,0
|
||||
20250219,165000,119526180,8060,8060,8060,8060,0
|
||||
20250219,164900,119526180,8060,8060,8060,8060,0
|
||||
20250219,164800,119526180,8060,8060,8060,8060,0
|
||||
20250219,164700,119526180,8060,8060,8060,8060,0
|
||||
20250219,164600,119526180,8060,8060,8060,8060,0
|
||||
20250219,164500,119526180,8060,8060,8060,8060,0
|
||||
20250219,164400,119526180,8060,8060,8060,8060,0
|
||||
20250219,164300,119526180,8060,8060,8060,8060,0
|
||||
20250219,164200,119526180,8060,8060,8060,8060,0
|
||||
20250219,164100,119526180,8060,8060,8060,8060,0
|
||||
20250219,164000,119526180,8060,8060,8060,8060,0
|
||||
20250219,163900,119526180,8060,8060,8060,8060,0
|
||||
20250219,163800,119526180,8060,8060,8060,8060,0
|
||||
20250219,163700,119526180,8060,8060,8060,8060,0
|
||||
20250219,163600,119526180,8060,8060,8060,8060,138
|
||||
20250219,163500,119526180,8060,8060,8060,8060,0
|
||||
20250219,163400,119526180,8060,8060,8060,8060,0
|
||||
20250219,163300,119526180,8060,8060,8060,8060,0
|
||||
20250219,163200,119526180,8060,8060,8060,8060,0
|
||||
20250219,163100,119526180,8060,8060,8060,8060,0
|
||||
20250219,163000,119526180,8060,8060,8060,8060,0
|
||||
20250219,162900,119526180,8060,8060,8060,8060,0
|
||||
20250219,162800,119526180,8060,8060,8060,8060,0
|
||||
20250219,162700,119526180,8060,8060,8060,8060,0
|
||||
20250219,162600,119526180,8060,8060,8060,8060,0
|
||||
20250219,162500,119526180,8060,8060,8060,8060,0
|
||||
20250219,162400,119526180,8060,8060,8060,8060,0
|
||||
20250219,162300,119526180,8060,8060,8060,8060,0
|
||||
20250219,162200,119526180,8060,8060,8060,8060,0
|
||||
20250219,162100,119526180,8060,8060,8060,8060,0
|
||||
20250219,162000,119526180,8060,8060,8060,8060,0
|
||||
20250219,161900,119526180,8060,8060,8060,8060,0
|
||||
20250219,161800,119526180,8060,8060,8060,8060,0
|
||||
20250219,161700,119526180,8060,8060,8060,8060,0
|
||||
20250219,161600,119526180,8060,8060,8060,8060,0
|
||||
20250219,161500,119526180,8060,8060,8060,8060,0
|
||||
20250219,161400,119526180,8060,8060,8060,8060,0
|
||||
20250219,161300,119526180,8060,8060,8060,8060,0
|
||||
20250219,161200,119526180,8060,8060,8060,8060,0
|
||||
20250219,161100,119526180,8060,8060,8060,8060,0
|
||||
20250219,161000,119526180,8060,8060,8060,8060,0
|
||||
20250219,160900,119526180,8060,8060,8060,8060,0
|
||||
20250219,160800,119526180,8060,8060,8060,8060,0
|
||||
20250219,160700,119526180,8060,8060,8060,8060,0
|
||||
20250219,160600,119526180,8060,8060,8060,8060,138
|
||||
20250219,160500,119526180,8060,8060,8060,8060,0
|
||||
20250219,160400,119526180,8060,8060,8060,8060,0
|
||||
20250219,160300,119526180,8060,8060,8060,8060,0
|
||||
20250219,160200,119526180,8060,8060,8060,8060,0
|
||||
20250219,160100,119526180,8060,8060,8060,8060,0
|
||||
20250219,160000,119526180,8060,8060,8060,8060,0
|
||||
20250219,155900,119526180,8060,8060,8060,8060,0
|
||||
20250219,155800,119526180,8060,8060,8060,8060,0
|
||||
20250219,155700,119526180,8060,8060,8060,8060,0
|
||||
20250219,155600,119526180,8060,8060,8060,8060,0
|
||||
20250219,155500,119526180,8060,8060,8060,8060,0
|
||||
20250219,155400,119526180,8060,8060,8060,8060,0
|
||||
20250219,155300,119526180,8060,8060,8060,8060,0
|
||||
20250219,155200,119526180,8060,8060,8060,8060,0
|
||||
20250219,155100,119526180,8060,8060,8060,8060,0
|
||||
20250219,155000,119526180,8060,8060,8060,8060,0
|
||||
20250219,154900,119526180,8060,8060,8060,8060,0
|
||||
20250219,154800,119526180,8060,8060,8060,8060,0
|
||||
20250219,154700,119526180,8060,8060,8060,8060,0
|
||||
20250219,154600,119526180,8060,8060,8060,8060,0
|
||||
20250219,154500,119526180,8060,8060,8060,8060,0
|
||||
20250219,154400,119526180,8060,8060,8060,8060,0
|
||||
20250219,154300,119526180,8060,8060,8060,8060,0
|
||||
20250219,154200,119526180,8060,8060,8060,8060,0
|
||||
20250219,154100,119526180,8060,8060,8060,8060,0
|
||||
20250219,154000,119526180,8060,8060,8060,8060,0
|
||||
20250219,153900,119526180,8060,8060,8060,8060,0
|
||||
20250219,153800,119526180,8060,8060,8060,8060,0
|
||||
20250219,153700,119526180,8060,8060,8060,8060,0
|
||||
20250219,153600,119526180,8060,8060,8060,8060,138
|
||||
20250219,153500,119526180,8060,8060,8060,8060,0
|
||||
20250219,153400,119526180,8060,8060,8060,8060,0
|
||||
20250219,153300,119526180,8060,8060,8060,8060,0
|
||||
20250219,153200,119526180,8060,8060,8060,8060,0
|
||||
20250219,153100,119526180,8060,8060,8060,8060,0
|
||||
20250219,153000,119526180,8060,8060,8060,8060,138
|
||||
20250219,152900,118413900,8000,8000,8000,8000,0
|
||||
20250219,152800,118413900,8000,8000,8000,8000,0
|
||||
20250219,152700,118413900,8000,8000,8000,8000,0
|
||||
20250219,152600,118413900,8000,8000,8000,8000,0
|
||||
20250219,152500,118413900,8000,8000,8000,8000,0
|
||||
20250219,152400,118413900,8000,8000,8000,8000,0
|
||||
20250219,152300,118413900,8000,8000,8000,8000,0
|
||||
20250219,152200,118413900,8000,8000,8000,8000,0
|
||||
20250219,152100,118413900,8000,8000,8000,8000,0
|
||||
20250219,152000,118413900,8000,8000,8000,8000,0
|
||||
20250219,151900,118413900,8000,8000,8000,8000,0
|
||||
20250219,151800,118413900,8000,8000,8000,8000,0
|
||||
20250219,151700,118413900,8000,8000,8000,8000,0
|
||||
20250219,151600,118413900,8000,8000,8000,8000,10
|
||||
20250219,151500,118333900,7990,7990,7990,7990,23
|
||||
20250219,151400,118150130,7990,7990,7990,7990,0
|
||||
20250219,151300,118150130,7990,7990,7990,7990,0
|
||||
20250219,151200,118150130,7990,8000,8000,7990,14
|
||||
20250219,151100,118038170,8000,8000,8000,8000,0
|
||||
20250219,151000,118038170,8000,8000,8000,8000,0
|
||||
20250219,150900,118038170,8000,8000,8000,8000,0
|
||||
20250219,150800,118038170,8000,8000,8000,8000,0
|
||||
20250219,150700,118038170,8000,8000,8000,8000,0
|
||||
20250219,150600,118038170,8000,8000,8000,8000,0
|
||||
20250219,150500,118038170,8000,8000,8000,8000,0
|
||||
20250219,150400,118038170,8000,8000,8000,8000,20
|
||||
20250219,150300,117878170,8000,8000,8000,8000,11
|
||||
20250219,150200,117790170,7980,7980,7980,7980,0
|
||||
20250219,150100,117790170,7980,7980,7980,7980,0
|
||||
20250219,150000,117790170,7980,7980,7980,7980,0
|
||||
20250219,145900,117790170,7980,7980,7980,7980,1
|
||||
20250219,145800,117782190,8000,8000,8000,8000,0
|
||||
20250219,145700,117782190,8000,8000,8000,8000,0
|
||||
20250219,145600,117782190,8000,8000,8000,8000,0
|
||||
20250219,145500,117782190,8000,8000,8000,8000,0
|
||||
20250219,145400,117782190,8000,8000,8000,8000,5
|
||||
20250219,145300,117742190,7990,7990,7990,7990,0
|
||||
20250219,145200,117742190,7990,7990,7990,7990,0
|
||||
20250219,145100,117742190,7990,7990,7990,7990,437
|
||||
20250219,145000,114250560,7980,7980,7980,7980,0
|
||||
20250219,144900,114250560,7980,7980,7980,7980,1
|
||||
20250219,144800,114242580,7990,7990,7990,7990,0
|
||||
20250219,144700,114242580,7990,7990,7990,7990,407
|
||||
20250219,144600,110990650,7990,7990,7990,7990,0
|
||||
20250219,144500,110990650,7990,7990,7990,7990,0
|
||||
20250219,144400,110990650,7990,7990,7990,7990,0
|
||||
20250219,144300,110990650,7990,7990,7990,7990,0
|
||||
20250219,144200,110990650,7990,7990,7990,7990,0
|
||||
20250219,144100,110990650,7990,7990,7990,7990,0
|
||||
20250219,144000,110990650,7990,7990,7990,7990,0
|
||||
20250219,143900,110990650,7990,7990,7990,7990,0
|
||||
20250219,143800,110990650,7990,7990,7990,7990,0
|
||||
20250219,143700,110990650,7990,7990,7990,7990,0
|
||||
20250219,143600,110990650,7990,7990,7990,7990,0
|
||||
20250219,143500,110990650,7990,7990,7990,7990,2
|
||||
20250219,143400,110974670,7980,7980,7980,7980,0
|
||||
20250219,143300,110974670,7980,7980,7980,7980,1
|
||||
20250219,143200,110966690,7980,7980,7980,7980,0
|
||||
20250219,143100,110966690,7980,7980,7980,7980,0
|
||||
20250219,143000,110966690,7980,7980,7980,7980,10
|
||||
20250219,142900,110886890,7990,7990,7990,7990,55
|
||||
20250219,142800,110447440,8000,8000,8000,8000,0
|
||||
20250219,142700,110447440,8000,8000,8000,8000,0
|
||||
20250219,142600,110447440,8000,8000,8000,8000,0
|
||||
20250219,142500,110447440,8000,8000,8000,8000,0
|
||||
20250219,142400,110447440,8000,8000,8000,8000,0
|
||||
20250219,142300,110447440,8000,8000,8000,8000,6
|
||||
20250219,142200,110399440,8000,8000,8000,8000,0
|
||||
20250219,142100,110399440,8000,8000,8000,8000,0
|
||||
20250219,142000,110399440,8000,8000,8000,8000,0
|
||||
20250219,141900,110399440,8000,8000,8000,8000,1
|
||||
20250219,141800,110391440,8000,7990,8000,7990,131
|
||||
20250219,141700,109343700,7990,7990,7990,7990,197
|
||||
20250219,141600,107769670,7990,7990,7990,7990,0
|
||||
20250219,141500,107769670,7990,7990,7990,7990,0
|
||||
20250219,141400,107769670,7990,7990,7990,7990,1
|
||||
20250219,141300,107761680,7990,7990,7990,7990,200
|
||||
20250219,141200,106163680,7990,7990,7990,7990,0
|
||||
20250219,141100,106163680,7990,7990,7990,7990,0
|
||||
20250219,141000,106163680,7990,7990,7990,7990,0
|
||||
20250219,140900,106163680,7990,7990,7990,7990,0
|
||||
20250219,140800,106163680,7990,7990,7990,7990,100
|
||||
20250219,140700,105364680,7990,7990,7990,7990,0
|
||||
20250219,140600,105364680,7990,7990,7990,7990,0
|
||||
20250219,140500,105364680,7990,7990,7990,7990,0
|
||||
20250219,140400,105364680,7990,7990,7990,7990,0
|
||||
20250219,140300,105364680,7990,7990,7990,7990,123
|
||||
20250219,140200,104381910,7990,7990,7990,7990,0
|
||||
20250219,140100,104381910,7990,7990,7990,7990,0
|
||||
20250219,140000,104381910,7990,7990,7990,7990,207
|
||||
20250219,135900,102727980,7990,7990,7990,7990,0
|
||||
20250219,135800,102727980,7990,7990,7990,7990,1
|
||||
20250219,135700,102719990,7990,7990,7990,7990,0
|
||||
20250219,135600,102719990,7990,7990,7990,7990,0
|
||||
20250219,135500,102719990,7990,7990,7990,7990,1
|
||||
20250219,135400,102712000,7970,7970,7970,7970,100
|
||||
20250219,135300,101915000,8000,8000,8000,8000,15
|
||||
20250219,135200,101795000,8020,8020,8020,8020,0
|
||||
20250219,135100,101795000,8020,8020,8020,8020,1
|
||||
20250219,135000,101786980,7970,8000,8000,7970,1200
|
||||
20250219,134900,92206480,8020,8020,8020,8020,0
|
||||
20250219,134800,92206480,8020,8020,8020,8020,0
|
||||
20250219,134700,92206480,8020,8020,8020,8020,0
|
||||
20250219,134600,92206480,8020,8020,8020,8020,0
|
||||
20250219,134500,92206480,8020,8020,8020,8020,1
|
||||
20250219,134400,92198460,8030,8030,8030,8030,0
|
||||
20250219,134300,92198460,8030,8030,8030,8030,0
|
||||
20250219,134200,92198460,8030,8010,8030,8010,411
|
||||
20250219,134100,88900900,8020,8020,8020,8020,0
|
||||
20250219,134000,88900900,8020,8020,8020,8020,0
|
||||
20250219,133900,88900900,8020,8020,8020,8020,0
|
||||
20250219,133800,88900900,8020,8020,8020,8020,1
|
||||
20250219,133700,88892880,8000,8000,8000,8000,4
|
||||
20250219,133600,88860880,8000,8000,8000,8000,175
|
||||
20250219,133500,87460880,7980,7980,7980,7980,0
|
||||
20250219,133400,87460880,7980,8050,8050,7980,1800
|
||||
20250219,133300,73054240,8050,8050,8050,8050,0
|
||||
20250219,133200,73054240,8050,8050,8050,8050,0
|
||||
20250219,133100,73054240,8050,8050,8050,8050,0
|
||||
20250219,133000,73054240,8050,8050,8050,8050,18
|
||||
20250219,132900,72909340,8050,8060,8060,8050,23
|
||||
20250219,132800,72724080,8070,8070,8070,8070,0
|
||||
20250219,132700,72724080,8070,8070,8070,8070,0
|
||||
20250219,132600,72724080,8070,8070,8070,8070,0
|
||||
20250219,132500,72724080,8070,8080,8080,8070,11
|
||||
20250219,132400,72635210,8080,8080,8080,8080,0
|
||||
20250219,132300,72635210,8080,8080,8080,8080,0
|
||||
20250219,132200,72635210,8080,8080,8080,8080,0
|
||||
20250219,132100,72635210,8080,8080,8080,8080,0
|
||||
20250219,132000,72635210,8080,8080,8080,8080,0
|
||||
20250219,131900,72635210,8080,8080,8080,8080,0
|
||||
20250219,131800,72635210,8080,8080,8080,8080,122
|
||||
20250219,131700,71649450,8080,8080,8080,8080,2
|
||||
20250219,131600,71633290,8100,8100,8100,8100,0
|
||||
20250219,131500,71633290,8100,8100,8100,8100,0
|
||||
20250219,131400,71633290,8100,8110,8110,8090,96
|
||||
20250219,131300,70855310,8110,8110,8110,8110,0
|
||||
20250219,131200,70855310,8110,8110,8110,8110,0
|
||||
20250219,131100,70855310,8110,8110,8110,8110,0
|
||||
20250219,131000,70855310,8110,8110,8110,8110,0
|
||||
20250219,130900,70855310,8110,8110,8110,8110,0
|
||||
20250219,130800,70855310,8110,8110,8110,8110,0
|
||||
20250219,130700,70855310,8110,8110,8110,8110,0
|
||||
20250219,130600,70855310,8110,8110,8110,8110,0
|
||||
20250219,130500,70855310,8110,8110,8110,8110,0
|
||||
20250219,130400,70855310,8110,8100,8110,8100,184
|
||||
20250219,130300,69363110,8110,8080,8150,8060,78
|
||||
20250219,130200,68730910,8100,8140,8150,8100,430
|
||||
20250219,130100,65228100,8140,8080,8140,8080,1227
|
||||
20250219,130000,55269500,8070,8040,8080,8040,1380
|
||||
20250219,125900,44153360,8040,8040,8040,8040,0
|
||||
20250219,125800,44153360,8040,8040,8040,8040,0
|
||||
20250219,125700,44153360,8040,8040,8040,8040,1
|
||||
20250219,125600,44145320,8060,8060,8060,8060,0
|
||||
20250219,125500,44145320,8060,8060,8060,8060,0
|
||||
20250219,125400,44145320,8060,8060,8060,8060,0
|
||||
20250219,125300,44145320,8060,8060,8060,8060,0
|
||||
20250219,125200,44145320,8060,8060,8060,8060,0
|
||||
20250219,125100,44145320,8060,8060,8060,8060,0
|
||||
20250219,125000,44145320,8060,8060,8060,8060,0
|
||||
20250219,124900,44145320,8060,8060,8060,8060,0
|
||||
20250219,124800,44145320,8060,8060,8060,8060,0
|
||||
20250219,124700,44145320,8060,8060,8060,8060,0
|
||||
20250219,124600,44145320,8060,8060,8060,8060,0
|
||||
20250219,124500,44145320,8060,8060,8060,8060,0
|
||||
20250219,124400,44145320,8060,8060,8060,8060,0
|
||||
20250219,124300,44145320,8060,8060,8060,8060,0
|
||||
20250219,124200,44145320,8060,8060,8060,8060,0
|
||||
20250219,124100,44145320,8060,8060,8060,8060,0
|
||||
20250219,124000,44145320,8060,8060,8060,8060,0
|
||||
20250219,123900,44145320,8060,8060,8060,8060,0
|
||||
20250219,123800,44145320,8060,8060,8060,8060,6
|
||||
20250219,123700,44096960,8060,8060,8060,8060,0
|
||||
20250219,123600,44096960,8060,8060,8060,8060,0
|
||||
20250219,123500,44096960,8060,8060,8060,8060,40
|
||||
20250219,123400,43774560,8070,8070,8070,8070,0
|
||||
20250219,123300,43774560,8070,8020,8070,8020,602
|
||||
20250219,123200,38945630,8010,8010,8010,8010,0
|
||||
20250219,123100,38945630,8010,8010,8010,8010,0
|
||||
20250219,123000,38945630,8010,8010,8010,8010,0
|
||||
20250219,122900,38945630,8010,8010,8010,8010,0
|
||||
20250219,122800,38945630,8010,8010,8010,8010,0
|
||||
20250219,122700,38945630,8010,8010,8010,8010,0
|
||||
20250219,122600,38945630,8010,8010,8010,8010,0
|
||||
20250219,122500,38945630,8010,8010,8010,8010,0
|
||||
20250219,122400,38945630,8010,8010,8010,8010,145
|
||||
20250219,122300,37784180,8010,8010,8010,8010,9
|
||||
20250219,122200,37712090,8010,8010,8010,8010,0
|
||||
20250219,122100,37712090,8010,8010,8010,8010,81
|
||||
20250219,122000,37063280,8010,8010,8010,8010,125
|
||||
20250219,121900,36062030,8020,8020,8020,8020,1
|
||||
20250219,121800,36054010,8000,8000,8000,8000,0
|
||||
20250219,121700,36054010,8000,8000,8000,8000,1
|
||||
20250219,121600,36046010,8000,8000,8000,8000,30
|
||||
20250219,121500,35806010,8000,7990,8000,7990,76
|
||||
20250219,121400,35198660,7990,7990,7990,7990,0
|
||||
20250219,121300,35198660,7990,7990,7990,7990,0
|
||||
20250219,121200,35198660,7990,7990,7990,7990,0
|
||||
20250219,121100,35198660,7990,7990,7990,7990,0
|
||||
20250219,121000,35198660,7990,7990,7990,7990,0
|
||||
20250219,120900,35198660,7990,7990,7990,7990,10
|
||||
20250219,120800,35118760,7990,7990,7990,7990,1
|
||||
20250219,120700,35110770,7980,7980,7980,7980,0
|
||||
20250219,120600,35110770,7980,7980,7980,7980,28
|
||||
20250219,120500,34887330,7990,7990,7990,7990,0
|
||||
20250219,120400,34887330,7990,7990,7990,7990,18
|
||||
20250219,120300,34743510,7990,7990,7990,7990,8
|
||||
20250219,120200,34679590,8000,8000,8000,8000,1
|
||||
20250219,120100,34671590,7990,7990,7990,7990,0
|
||||
20250219,120000,34671590,7990,7990,7990,7990,0
|
||||
20250219,115900,34671590,7990,7990,7990,7990,200
|
||||
20250219,115800,33073590,8000,8000,8000,8000,0
|
||||
20250219,115700,33073590,8000,8000,8000,8000,2
|
||||
20250219,115600,33057590,8000,8000,8000,8000,0
|
||||
20250219,115500,33057590,8000,8000,8000,8000,0
|
||||
20250219,115400,33057590,8000,8000,8000,8000,4
|
||||
20250219,115300,33025590,8000,8000,8000,8000,0
|
||||
20250219,115200,33025590,8000,8000,8000,8000,0
|
||||
20250219,115100,33025590,8000,8000,8000,8000,0
|
||||
20250219,115000,33025590,8000,8000,8000,8000,0
|
||||
20250219,114900,33025590,8000,8000,8000,8000,0
|
||||
20250219,114800,33025590,8000,8000,8000,8000,0
|
||||
20250219,114700,33025590,8000,8000,8000,8000,0
|
||||
20250219,114600,33025590,8000,8000,8000,8000,0
|
||||
20250219,114500,33025590,8000,8000,8000,8000,0
|
||||
20250219,114400,33025590,8000,8000,8000,8000,0
|
||||
20250219,114300,33025590,8000,8000,8000,8000,0
|
||||
20250219,114200,33025590,8000,8000,8000,8000,0
|
||||
20250219,114100,33025590,8000,8000,8000,8000,0
|
||||
20250219,114000,33025590,8000,8000,8000,8000,0
|
||||
20250219,113900,33025590,8000,7980,8000,7980,3
|
||||
20250219,113800,33001610,7990,7990,7990,7990,0
|
||||
20250219,113700,33001610,7990,7990,7990,7990,0
|
||||
20250219,113600,33001610,7990,7990,7990,7990,0
|
||||
20250219,113500,33001610,7990,7990,7990,7990,0
|
||||
20250219,113400,33001610,7990,7990,7990,7990,0
|
||||
20250219,113300,33001610,7990,7990,7990,7990,0
|
||||
20250219,113200,33001610,7990,7990,7990,7990,0
|
||||
20250219,113100,33001610,7990,7990,7990,7990,0
|
||||
20250219,113000,33001610,7990,7990,7990,7990,30
|
||||
20250219,112900,32761910,7990,7990,7990,7990,100
|
||||
20250219,112800,31962910,7990,7990,7990,7990,0
|
||||
20250219,112700,31962910,7990,7990,7990,7990,0
|
||||
20250219,112600,31962910,7990,7990,7990,7990,0
|
||||
20250219,112500,31962910,7990,7990,7990,7990,0
|
||||
20250219,112400,31962910,7990,7990,7990,7990,0
|
||||
20250219,112300,31962910,7990,7990,7990,7990,0
|
||||
20250219,112200,31962910,7990,7990,7990,7990,0
|
||||
20250219,112100,31962910,7990,7990,7990,7990,0
|
||||
20250219,112000,31962910,7990,7990,7990,7990,0
|
||||
20250219,111900,31962910,7990,7990,7990,7990,0
|
||||
20250219,111800,31962910,7990,7990,7990,7990,5
|
||||
20250219,111700,31922960,7990,7990,7990,7990,0
|
||||
20250219,111600,31922960,7990,7990,7990,7990,0
|
||||
20250219,111500,31922960,7990,7990,7990,7990,0
|
||||
20250219,111400,31922960,7990,7990,7990,7990,0
|
||||
20250219,111300,31922960,7990,7990,7990,7990,0
|
||||
20250219,111200,31922960,7990,7990,7990,7990,0
|
||||
20250219,111100,31922960,7990,7990,7990,7990,2
|
||||
20250219,111000,31906980,7990,7990,7990,7990,0
|
||||
20250219,110900,31906980,7990,7990,7990,7990,1
|
||||
20250219,110800,31898990,7970,7980,7980,7970,50
|
||||
20250219,110700,31500480,7980,7980,7980,7980,0
|
||||
20250219,110600,31500480,7980,7980,7980,7980,0
|
||||
20250219,110500,31500480,7980,7980,7980,7980,1
|
||||
20250219,110400,31492500,7990,7990,7990,7990,0
|
||||
20250219,110300,31492500,7990,7990,7990,7990,0
|
||||
20250219,110200,31492500,7990,7990,7990,7990,0
|
||||
20250219,110100,31492500,7990,7990,7990,7990,0
|
||||
20250219,110000,31492500,7990,7990,7990,7990,0
|
||||
20250219,105900,31492500,7990,7990,7990,7990,0
|
||||
20250219,105800,31492500,7990,7990,7990,7990,1
|
||||
20250219,105700,31484510,7970,7970,7970,7970,0
|
||||
20250219,105600,31484510,7970,7970,7970,7970,0
|
||||
20250219,105500,31484510,7970,7970,7970,7970,0
|
||||
20250219,105400,31484510,7970,7980,7980,7970,298
|
||||
20250219,105300,29109440,7970,7970,7970,7970,0
|
||||
20250219,105200,29109440,7970,7980,7980,7970,50
|
||||
20250219,105100,28710930,7990,7990,7990,7990,0
|
||||
20250219,105000,28710930,7990,7990,7990,7990,0
|
||||
20250219,104900,28710930,7990,7990,7990,7990,0
|
||||
20250219,104800,28710930,7990,7990,7990,7990,0
|
||||
20250219,104700,28710930,7990,7990,7990,7990,0
|
||||
20250219,104600,28710930,7990,7980,7990,7980,10
|
||||
20250219,104500,28631120,7980,7980,7980,7980,0
|
||||
20250219,104400,28631120,7980,7980,7980,7980,1
|
||||
20250219,104300,28623140,7990,7990,7990,7990,0
|
||||
20250219,104200,28623140,7990,7990,7990,7990,0
|
||||
20250219,104100,28623140,7990,7990,7990,7990,0
|
||||
20250219,104000,28623140,7990,7990,7990,7990,0
|
||||
20250219,103900,28623140,7990,7950,7990,7950,37
|
||||
20250219,103800,28328950,7950,7950,7950,7950,0
|
||||
20250219,103700,28328950,7950,7950,7950,7950,22
|
||||
20250219,103600,28154050,7950,7970,7970,7950,73
|
||||
20250219,103500,27572910,7980,8000,8000,7980,101
|
||||
20250219,103400,26766910,7990,8010,8010,7990,113
|
||||
20250219,103300,25863340,8030,8030,8030,8030,0
|
||||
20250219,103200,25863340,8030,8030,8030,8030,0
|
||||
20250219,103100,25863340,8030,8030,8030,8030,3
|
||||
20250219,103000,25839250,8020,8020,8020,8020,10
|
||||
20250219,102900,25759050,8020,8020,8020,8020,8
|
||||
20250219,102800,25694890,8030,8030,8030,8030,0
|
||||
20250219,102700,25694890,8030,8030,8030,8030,1
|
||||
20250219,102600,25686860,8020,8020,8020,8020,17
|
||||
20250219,102500,25550520,8020,8020,8020,8020,18
|
||||
20250219,102400,25406160,8030,8030,8030,8030,3
|
||||
20250219,102300,25382070,8020,8020,8020,8020,0
|
||||
20250219,102200,25382070,8020,8020,8020,8020,0
|
||||
20250219,102100,25382070,8020,8020,8020,8020,39
|
||||
20250219,102000,25069290,7990,7990,7990,7990,0
|
||||
20250219,101900,25069290,7990,7990,7990,7990,0
|
||||
20250219,101800,25069290,7990,8010,8010,7990,10
|
||||
20250219,101700,24989360,8030,8030,8030,8030,0
|
||||
20250219,101600,24989360,8030,8030,8030,8030,0
|
||||
20250219,101500,24989360,8030,8030,8030,8030,0
|
||||
20250219,101400,24989360,8030,8030,8030,8030,0
|
||||
20250219,101300,24989360,8030,8020,8030,8020,20
|
||||
20250219,101200,24828840,8010,8000,8010,8000,125
|
||||
20250219,101100,23827680,8000,8000,8000,8000,0
|
||||
20250219,101000,23827680,8000,8000,8000,8000,0
|
||||
20250219,100900,23827680,8000,7990,8000,7980,10
|
||||
20250219,100800,23747810,7970,7970,7970,7960,72
|
||||
20250219,100700,23174040,7980,7990,7990,7980,22
|
||||
20250219,100600,22998450,8000,8000,8000,8000,0
|
||||
20250219,100500,22998450,8000,8000,8000,8000,1
|
||||
20250219,100400,22990450,8010,8010,8010,8010,0
|
||||
20250219,100300,22990450,8010,8010,8010,8010,0
|
||||
20250219,100200,22990450,8010,8010,8010,8010,1
|
||||
20250219,100100,22982440,8000,8000,8000,8000,0
|
||||
20250219,100000,22982440,8000,8000,8000,8000,1
|
||||
20250219,095900,22974440,8000,8000,8000,8000,0
|
||||
20250219,095800,22974440,8000,8000,8000,8000,3
|
||||
20250219,095700,22950440,8010,8010,8010,8010,0
|
||||
20250219,095600,22950440,8010,8010,8010,8010,50
|
||||
20250219,095500,22549940,8010,8010,8010,8010,0
|
||||
20250219,095400,22549940,8010,8010,8010,8010,0
|
||||
20250219,095300,22549940,8010,8010,8010,8010,1
|
||||
20250219,095200,22541930,7990,8000,8010,7990,30
|
||||
20250219,095100,22301930,8000,8020,8020,7990,900
|
||||
20250219,095000,15100730,8050,8050,8060,8050,6
|
||||
20250219,094900,15052410,8050,8060,8060,8050,18
|
||||
20250219,094800,14907340,8070,8070,8070,8070,1
|
||||
20250219,094700,14899270,8070,8070,8070,8060,4
|
||||
20250219,094600,14867000,8060,8060,8070,8040,25
|
||||
20250219,094500,14665370,8060,8040,8060,8040,42
|
||||
20250219,094400,14327510,8040,8040,8040,8040,1
|
||||
20250219,094300,14319470,8020,8070,8070,8020,67
|
||||
20250219,094200,13781060,8070,8070,8070,8070,0
|
||||
20250219,094100,13781060,8070,8050,8070,8050,2
|
||||
20250219,094000,13764940,8070,8070,8070,8070,1
|
||||
20250219,093900,13756870,8070,8050,8070,8050,4
|
||||
20250219,093800,13724610,8070,8040,8070,8040,73
|
||||
20250219,093700,13136520,8050,8050,8050,8050,0
|
||||
20250219,093600,13136520,8050,8050,8050,8050,0
|
||||
20250219,093500,13136520,8050,8050,8050,8050,0
|
||||
20250219,093400,13136520,8050,8040,8050,8040,2
|
||||
20250219,093300,13120430,8050,8050,8050,8050,2
|
||||
20250219,093200,13104330,8050,8050,8050,8050,0
|
||||
20250219,093100,13104330,8050,8050,8050,8050,2
|
||||
20250219,093000,13088230,8070,8060,8070,8060,101
|
||||
20250219,092900,12274150,8060,8050,8060,8050,3
|
||||
20250219,092800,12249980,8060,8050,8060,8050,81
|
||||
20250219,092700,11597790,8050,8050,8050,8050,0
|
||||
20250219,092600,11597790,8050,8050,8050,8050,0
|
||||
20250219,092500,11597790,8050,8040,8050,8040,2
|
||||
20250219,092400,11581700,8050,8050,8050,8050,0
|
||||
20250219,092300,11581700,8050,8050,8050,8050,0
|
||||
20250219,092200,11581700,8050,8050,8050,8050,0
|
||||
20250219,092100,11581700,8050,8050,8050,8050,0
|
||||
20250219,092000,11581700,8050,8040,8050,8040,2
|
||||
20250219,091900,11565610,8040,8020,8050,8020,6
|
||||
20250219,091800,11517400,8040,8010,8060,8010,136
|
||||
20250219,091700,10426610,8020,7990,8020,7990,58
|
||||
20250219,091600,9962850,7980,8000,8000,7980,24
|
||||
20250219,091500,9771180,8000,8010,8010,8000,39
|
||||
20250219,091400,9459170,8020,8020,8020,8020,0
|
||||
20250219,091300,9459170,8020,8020,8020,8020,0
|
||||
20250219,091200,9459170,8020,8000,8020,8000,3
|
||||
20250219,091100,9435140,8010,8020,8020,8010,6
|
||||
20250219,091000,9387070,8030,8040,8040,8030,2
|
||||
20250219,090900,9371000,8060,8050,8060,8050,3
|
||||
20250219,090800,9346830,8060,8060,8060,8060,0
|
||||
20250219,090700,9346830,8060,8060,8070,8060,16
|
||||
20250219,090600,9217850,8060,8030,8060,8030,21
|
||||
20250219,090500,9048930,8020,8000,8040,8000,320
|
||||
20250219,090400,6479790,7990,7970,7990,7970,617
|
||||
20250219,090300,1560510,7970,7970,7980,7970,110
|
||||
20250219,090200,683660,7950,7960,7960,7950,5
|
||||
20250219,090100,643870,7940,7940,7940,7940,0
|
||||
20250219,090000,643870,7940,7950,7950,7940,79
|
||||
|
Reference in New Issue
Block a user