Update 2025-02-19 4022 candle_min
This commit is contained in:
698
170900/min/candle-20250219.csv
Normal file
698
170900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,203500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,203400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,203300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,203200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,203100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,203000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,202000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,201000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,200500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,200000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,195000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,194000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,193500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,193000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,192000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,191000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,190500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,190000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,185000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,184000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,183500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,183000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,182000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,181000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,180500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,180000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,175000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,174000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,173500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,173000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,172000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,171000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,170500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,170000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,165000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,164000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,163500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,163000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,162000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,161000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,160500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,160000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,155000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154600,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,154000,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153900,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153800,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153700,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153600,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,153500,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153400,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153300,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153200,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153100,2170526050,49500,49500,49500,49500,0
|
||||
20250219,153000,2170526050,49500,49500,49500,49500,1123
|
||||
20250219,152900,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152800,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152700,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152600,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152500,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152400,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152300,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152200,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152100,2114937550,49500,49500,49500,49500,0
|
||||
20250219,152000,2114937550,49500,49500,49500,49500,0
|
||||
20250219,151900,2114937550,49500,49500,49550,49500,429
|
||||
20250219,151800,2093701700,49500,49450,49500,49450,366
|
||||
20250219,151700,2075585100,49450,49550,49550,49450,676
|
||||
20250219,151600,2042119850,49500,49450,49550,49450,1652
|
||||
20250219,151500,1960348350,49450,49500,49500,49450,118
|
||||
20250219,151400,1954513050,49500,49450,49550,49450,988
|
||||
20250219,151300,1905629850,49450,49550,49550,49400,666
|
||||
20250219,151200,1872669000,49550,49500,49550,49400,135
|
||||
20250219,151100,1865990400,49500,49500,49500,49450,120
|
||||
20250219,151000,1860055400,49500,49500,49500,49450,387
|
||||
20250219,150900,1840899200,49450,49400,49450,49400,188
|
||||
20250219,150800,1831602850,49450,49450,49450,49400,38
|
||||
20250219,150700,1829725200,49400,49450,49450,49400,112
|
||||
20250219,150600,1824187850,49450,49500,49500,49450,123
|
||||
20250219,150500,1818105200,49450,49500,49500,49450,131
|
||||
20250219,150400,1811621800,49450,49500,49500,49450,70
|
||||
20250219,150300,1808159800,49500,49450,49500,49450,47
|
||||
20250219,150200,1805835550,49500,49500,49500,49450,64
|
||||
20250219,150100,1802670500,49500,49450,49500,49400,104
|
||||
20250219,150000,1797526900,49450,49400,49450,49400,21
|
||||
20250219,145900,1796488700,49400,49400,49450,49400,43
|
||||
20250219,145800,1794364050,49450,49500,49500,49450,6
|
||||
20250219,145700,1794067100,49500,49500,49500,49450,77
|
||||
20250219,145600,1790256550,49500,49500,49550,49500,13
|
||||
20250219,145500,1789612650,49500,49500,49500,49450,146
|
||||
20250219,145400,1782386550,49500,49500,49550,49450,292
|
||||
20250219,145300,1767932800,49500,49550,49550,49350,852
|
||||
20250219,145200,1725826600,49550,49500,49550,49450,625
|
||||
20250219,145100,1694889250,49500,49450,49500,49450,218
|
||||
20250219,145000,1684100850,49500,49500,49500,49500,20
|
||||
20250219,144900,1683110850,49450,49450,49500,49400,385
|
||||
20250219,144800,1664073500,49400,49450,49450,49400,41
|
||||
20250219,144700,1662047300,49450,49450,49450,49400,13
|
||||
20250219,144600,1661404650,49450,49450,49450,49400,33
|
||||
20250219,144500,1659773650,49400,49450,49450,49400,35
|
||||
20250219,144400,1658044250,49450,49450,49450,49400,22
|
||||
20250219,144300,1656956550,49450,49400,49450,49400,41
|
||||
20250219,144200,1654930350,49450,49350,49450,49350,239
|
||||
20250219,144100,1643121500,49400,49400,49400,49350,20
|
||||
20250219,144000,1642134100,49350,49400,49400,49350,88
|
||||
20250219,143900,1637790950,49350,49400,49400,49350,42
|
||||
20250219,143800,1635717700,49350,49350,49350,49350,23
|
||||
20250219,143700,1634582650,49350,49350,49350,49350,4
|
||||
20250219,143600,1634385250,49350,49400,49400,49350,92
|
||||
20250219,143500,1629840650,49400,49400,49450,49400,121
|
||||
20250219,143400,1623863200,49400,49400,49400,49400,11
|
||||
20250219,143300,1623319800,49350,49350,49400,49350,27
|
||||
20250219,143200,1621986250,49350,49400,49400,49350,52
|
||||
20250219,143100,1619417500,49350,49350,49350,49350,4
|
||||
20250219,143000,1619220100,49350,49400,49400,49350,51
|
||||
20250219,142900,1616700900,49350,49350,49350,49350,25
|
||||
20250219,142800,1615467150,49350,49350,49350,49350,273
|
||||
20250219,142700,1601994600,49400,49350,49400,49350,162
|
||||
20250219,142600,1593999450,49350,49350,49350,49350,8
|
||||
20250219,142500,1593604650,49350,49350,49350,49300,66
|
||||
20250219,142400,1590348500,49350,49350,49350,49350,29
|
||||
20250219,142300,1588917350,49350,49350,49350,49350,0
|
||||
20250219,142200,1588917350,49350,49300,49400,49300,786
|
||||
20250219,142100,1550147750,49300,49300,49300,49300,16
|
||||
20250219,142000,1549358950,49350,49350,49350,49350,4
|
||||
20250219,141900,1549161550,49350,49350,49400,49350,88
|
||||
20250219,141800,1544815800,49350,49350,49400,49350,64
|
||||
20250219,141700,1541656900,49350,49350,49350,49350,4
|
||||
20250219,141600,1541459500,49350,49350,49350,49300,85
|
||||
20250219,141500,1537265450,49350,49350,49350,49300,41
|
||||
20250219,141400,1535242300,49350,49350,49350,49350,17
|
||||
20250219,141300,1534403350,49350,49350,49350,49350,123
|
||||
20250219,141200,1528333300,49400,49350,49400,49350,15
|
||||
20250219,141100,1527592500,49350,49350,49350,49350,12
|
||||
20250219,141000,1527000300,49350,49350,49350,49350,32
|
||||
20250219,140900,1525421100,49350,49350,49350,49350,43
|
||||
20250219,140800,1523299050,49400,49350,49400,49350,19
|
||||
20250219,140700,1522360700,49400,49400,49400,49350,57
|
||||
20250219,140600,1519545100,49400,49350,49400,49350,24
|
||||
20250219,140500,1518359700,49350,49350,49350,49350,58
|
||||
20250219,140400,1515497400,49350,49350,49350,49350,60
|
||||
20250219,140300,1512536400,49350,49400,49400,49350,25
|
||||
20250219,140200,1511301800,49350,49350,49350,49350,19
|
||||
20250219,140100,1510364150,49350,49350,49350,49350,5
|
||||
20250219,140000,1510117400,49350,49350,49350,49350,16
|
||||
20250219,135900,1509327800,49350,49350,49350,49350,4
|
||||
20250219,135800,1509130400,49350,49350,49400,49350,248
|
||||
20250219,135700,1496888750,49350,49300,49350,49300,18
|
||||
20250219,135600,1496001100,49300,49300,49350,49300,50
|
||||
20250219,135500,1493535600,49300,49300,49300,49300,4
|
||||
20250219,135400,1493338400,49300,49350,49350,49300,43
|
||||
20250219,135300,1491217000,49350,49350,49350,49300,61
|
||||
20250219,135200,1488208400,49300,49300,49300,49300,103
|
||||
20250219,135100,1483130500,49300,49300,49300,49300,27
|
||||
20250219,135000,1481799400,49350,49300,49350,49300,20
|
||||
20250219,134900,1480813350,49300,49300,49300,49300,4
|
||||
20250219,134800,1480616150,49300,49300,49300,49300,4
|
||||
20250219,134700,1480418950,49300,49300,49300,49300,0
|
||||
20250219,134600,1480418950,49300,49350,49350,49300,5
|
||||
20250219,134500,1480172400,49300,49350,49350,49300,6
|
||||
20250219,134400,1479876500,49350,49300,49350,49300,290
|
||||
20250219,134300,1465566300,49300,49350,49350,49300,26
|
||||
20250219,134200,1464284250,49300,49300,49300,49300,22
|
||||
20250219,134100,1463199650,49350,49350,49350,49300,23
|
||||
20250219,134000,1462065050,49350,49350,49350,49350,4
|
||||
20250219,133900,1461867650,49350,49350,49400,49350,42
|
||||
20250219,133800,1459794000,49350,49350,49350,49350,20
|
||||
20250219,133700,1458807000,49350,49350,49350,49350,69
|
||||
20250219,133600,1455401850,49350,49400,49400,49350,6
|
||||
20250219,133500,1455105650,49350,49350,49350,49350,54
|
||||
20250219,133400,1452440750,49350,49350,49350,49350,4
|
||||
20250219,133300,1452243350,49350,49350,49350,49300,225
|
||||
20250219,133200,1441139800,49300,49300,49300,49300,4
|
||||
20250219,133100,1440942600,49350,49300,49350,49300,154
|
||||
20250219,133000,1433342900,49300,49350,49350,49300,5
|
||||
20250219,132900,1433096350,49350,49350,49350,49350,285
|
||||
20250219,132800,1419031600,49300,49350,49350,49300,13
|
||||
20250219,132700,1418390250,49300,49350,49350,49300,28
|
||||
20250219,132600,1417009650,49350,49350,49350,49350,12
|
||||
20250219,132500,1416417450,49350,49350,49350,49350,3
|
||||
20250219,132400,1416269400,49400,49400,49400,49400,0
|
||||
20250219,132300,1416269400,49400,49400,49400,49400,0
|
||||
20250219,132200,1416269400,49400,49400,49400,49400,50
|
||||
20250219,132100,1413799400,49350,49300,49350,49300,638
|
||||
20250219,132000,1382314950,49300,49300,49300,49300,136
|
||||
20250219,131900,1375610150,49350,49350,49350,49350,192
|
||||
20250219,131800,1366134950,49400,49400,49400,49400,0
|
||||
20250219,131700,1366134950,49400,49450,49450,49400,940
|
||||
20250219,131600,1319657950,49450,49500,49500,49450,22
|
||||
20250219,131500,1318569800,49450,49450,49450,49450,101
|
||||
20250219,131400,1313575350,49500,49450,49500,49450,18
|
||||
20250219,131300,1312684950,49450,49500,49500,49450,16
|
||||
20250219,131200,1311893700,49500,49500,49500,49500,0
|
||||
20250219,131100,1311893700,49500,49450,49500,49450,18
|
||||
20250219,131000,1311003550,49450,49450,49450,49450,0
|
||||
20250219,130900,1311003550,49450,49450,49450,49450,0
|
||||
20250219,130800,1311003550,49450,49450,49450,49450,17
|
||||
20250219,130700,1310162900,49450,49450,49450,49450,2
|
||||
20250219,130600,1310064000,49500,49500,49500,49500,25
|
||||
20250219,130500,1308826500,49500,49500,49500,49500,15
|
||||
20250219,130400,1308084000,49450,49450,49450,49450,0
|
||||
20250219,130300,1308084000,49450,49450,49450,49450,11
|
||||
20250219,130200,1307540050,49500,49500,49500,49500,0
|
||||
20250219,130100,1307540050,49500,49500,49500,49500,0
|
||||
20250219,130000,1307540050,49500,49500,49500,49500,51
|
||||
20250219,125900,1305015550,49500,49500,49500,49500,52
|
||||
20250219,125800,1302441550,49500,49500,49500,49500,150
|
||||
20250219,125700,1295016550,49450,49500,49500,49450,21
|
||||
20250219,125600,1293977100,49500,49500,49500,49500,100
|
||||
20250219,125500,1289027100,49500,49500,49500,49500,0
|
||||
20250219,125400,1289027100,49500,49500,49500,49500,0
|
||||
20250219,125300,1289027100,49500,49500,49500,49500,1
|
||||
20250219,125200,1288977600,49500,49500,49500,49500,0
|
||||
20250219,125100,1288977600,49500,49500,49500,49500,30
|
||||
20250219,125000,1287492600,49500,49500,49500,49500,35
|
||||
20250219,124900,1285760100,49500,49500,49500,49500,10
|
||||
20250219,124800,1285265100,49450,49450,49450,49450,2
|
||||
20250219,124700,1285166200,49550,49550,49550,49550,0
|
||||
20250219,124600,1285166200,49550,49550,49550,49550,0
|
||||
20250219,124500,1285166200,49550,49550,49550,49550,0
|
||||
20250219,124400,1285166200,49550,49550,49550,49550,5
|
||||
20250219,124300,1284918450,49550,49550,49550,49550,0
|
||||
20250219,124200,1284918450,49550,49550,49550,49550,1
|
||||
20250219,124100,1284868900,49550,49500,49550,49500,234
|
||||
20250219,124000,1273274500,49600,49600,49600,49600,0
|
||||
20250219,123900,1273274500,49600,49500,49600,49500,149
|
||||
20250219,123800,1265897600,49500,49500,49500,49500,2
|
||||
20250219,123700,1265798600,49500,49500,49500,49500,2
|
||||
20250219,123600,1265699600,49500,49500,49500,49500,6
|
||||
20250219,123500,1265402600,49500,49550,49550,49500,281
|
||||
20250219,123400,1251480050,49550,49550,49550,49550,55
|
||||
20250219,123300,1248754800,49500,49500,49500,49500,14
|
||||
20250219,123200,1248061800,49500,49500,49500,49500,296
|
||||
20250219,123100,1233409800,49500,49500,49500,49500,0
|
||||
20250219,123000,1233409800,49500,49500,49500,49500,48
|
||||
20250219,122900,1231033800,49550,49550,49550,49550,1
|
||||
20250219,122800,1230984250,49550,49550,49550,49550,0
|
||||
20250219,122700,1230984250,49550,49550,49550,49550,0
|
||||
20250219,122600,1230984250,49550,49700,49700,49550,3
|
||||
20250219,122500,1230835450,49600,49650,49650,49600,387
|
||||
20250219,122400,1211623200,49650,49650,49650,49650,24
|
||||
20250219,122300,1210431600,49650,49550,49700,49550,430
|
||||
20250219,122200,1189075700,49550,49550,49550,49550,5
|
||||
20250219,122100,1188827950,49550,49550,49550,49550,10
|
||||
20250219,122000,1188332450,49550,49650,49650,49550,46
|
||||
20250219,121900,1186052150,49650,49600,49650,49550,351
|
||||
20250219,121800,1168649400,49550,49600,49600,49550,869
|
||||
20250219,121700,1125556500,49600,49500,49600,49500,912
|
||||
20250219,121600,1080389500,49400,49400,49400,49400,0
|
||||
20250219,121500,1080389500,49400,49400,49400,49400,0
|
||||
20250219,121400,1080389500,49400,49400,49400,49400,0
|
||||
20250219,121300,1080389500,49400,49450,49550,49400,2244
|
||||
20250219,121200,969315600,49450,49400,49450,49400,241
|
||||
20250219,121100,957407650,49400,49400,49400,49400,0
|
||||
20250219,121000,957407650,49400,49400,49400,49400,50
|
||||
20250219,120900,954937650,49400,49400,49400,49400,126
|
||||
20250219,120800,948713250,49400,49400,49400,49400,1
|
||||
20250219,120700,948663850,49400,49400,49400,49400,829
|
||||
20250219,120600,907711250,49400,49400,49400,49400,0
|
||||
20250219,120500,907711250,49400,49400,49400,49400,186
|
||||
20250219,120400,898522850,49350,49350,49350,49350,0
|
||||
20250219,120300,898522850,49350,49350,49350,49350,133
|
||||
20250219,120200,891959300,49350,49350,49350,49350,9
|
||||
20250219,120100,891515150,49350,49350,49350,49350,214
|
||||
20250219,120000,880954250,49350,49350,49350,49350,2
|
||||
20250219,115900,880855550,49350,49350,49350,49350,250
|
||||
20250219,115800,868518050,49350,49350,49350,49350,2
|
||||
20250219,115700,868419350,49300,49300,49300,49300,0
|
||||
20250219,115600,868419350,49300,49250,49300,49250,2569
|
||||
20250219,115500,741778450,49250,49250,49300,49250,28
|
||||
20250219,115400,740399400,49250,49250,49250,49250,52
|
||||
20250219,115300,737838400,49250,49250,49250,49250,0
|
||||
20250219,115200,737838400,49250,49250,49250,49250,70
|
||||
20250219,115100,734390900,49250,49250,49300,49250,69
|
||||
20250219,115000,730992600,49250,49250,49250,49250,1
|
||||
20250219,114900,730943350,49250,49250,49250,49250,36
|
||||
20250219,114800,729170350,49250,49250,49250,49250,21
|
||||
20250219,114700,728136100,49250,49250,49300,49250,24
|
||||
20250219,114600,726954050,49250,49250,49300,49250,78
|
||||
20250219,114500,723112450,49250,49300,49300,49250,38
|
||||
20250219,114400,721240900,49250,49300,49300,49250,9
|
||||
20250219,114300,720797400,49250,49300,49300,49250,65
|
||||
20250219,114200,717596000,49300,49300,49300,49250,16
|
||||
20250219,114100,716807700,49250,49250,49250,49250,243
|
||||
20250219,114000,704839950,49300,49300,49300,49300,11
|
||||
20250219,113900,704297650,49250,49250,49250,49250,40
|
||||
20250219,113800,702327650,49250,49250,49250,49250,307
|
||||
20250219,113700,687207900,49250,49250,49250,49250,0
|
||||
20250219,113600,687207900,49250,49250,49250,49250,22
|
||||
20250219,113500,686124400,49250,49250,49250,49250,49
|
||||
20250219,113400,683711150,49250,49250,49250,49250,2
|
||||
20250219,113300,683612650,49300,49300,49300,49300,1
|
||||
20250219,113200,683563350,49250,49300,49300,49250,34
|
||||
20250219,113100,681888550,49250,49250,49250,49250,58
|
||||
20250219,113000,679032050,49250,49300,49300,49250,94
|
||||
20250219,112900,674399050,49300,49300,49300,49300,689
|
||||
20250219,112800,640431350,49350,49350,49350,49300,36
|
||||
20250219,112700,638655950,49350,49350,49350,49350,328
|
||||
20250219,112600,622469150,49350,49350,49350,49350,153
|
||||
20250219,112500,614918600,49350,49350,49350,49350,17
|
||||
20250219,112400,614079650,49400,49400,49400,49400,0
|
||||
20250219,112300,614079650,49400,49400,49400,49400,0
|
||||
20250219,112200,614079650,49400,49400,49400,49400,5
|
||||
20250219,112100,613832650,49400,49400,49400,49400,0
|
||||
20250219,112000,613832650,49400,49400,49400,49400,0
|
||||
20250219,111900,613832650,49400,49400,49400,49400,14
|
||||
20250219,111800,613141050,49400,49400,49400,49400,0
|
||||
20250219,111700,613141050,49400,49400,49400,49400,7
|
||||
20250219,111600,612795250,49400,49400,49400,49400,2
|
||||
20250219,111500,612696450,49350,49350,49350,49350,49
|
||||
20250219,111400,610278300,49350,49400,49400,49350,3
|
||||
20250219,111300,610130200,49350,49350,49350,49350,0
|
||||
20250219,111200,610130200,49350,49350,49350,49350,0
|
||||
20250219,111100,610130200,49350,49350,49350,49350,0
|
||||
20250219,111000,610130200,49350,49350,49350,49350,0
|
||||
20250219,110900,610130200,49350,49350,49350,49350,7
|
||||
20250219,110800,609784750,49350,49300,49350,49300,303
|
||||
20250219,110700,594835550,49350,49350,49350,49300,140
|
||||
20250219,110600,587932050,49350,49350,49350,49350,0
|
||||
20250219,110500,587932050,49350,49350,49350,49350,0
|
||||
20250219,110400,587932050,49350,49300,49350,49300,177
|
||||
20250219,110300,579199250,49350,49350,49350,49350,0
|
||||
20250219,110200,579199250,49350,49350,49350,49350,1
|
||||
20250219,110100,579149900,49300,49300,49300,49300,157
|
||||
20250219,110000,571409800,49300,49350,49350,49300,11
|
||||
20250219,105900,570867000,49350,49350,49350,49350,4
|
||||
20250219,105800,570669600,49350,49350,49350,49350,0
|
||||
20250219,105700,570669600,49350,49350,49350,49350,1
|
||||
20250219,105600,570620250,49350,49350,49350,49350,229
|
||||
20250219,105500,559319100,49400,49400,49400,49400,21
|
||||
20250219,105400,558281700,49350,49350,49350,49350,0
|
||||
20250219,105300,558281700,49350,49350,49350,49350,24
|
||||
20250219,105200,557097300,49350,49350,49350,49350,0
|
||||
20250219,105100,557097300,49350,49350,49350,49350,360
|
||||
20250219,105000,539331300,49350,49350,49350,49350,11
|
||||
20250219,104900,538788450,49350,49400,49400,49350,11
|
||||
20250219,104800,538245550,49350,49350,49350,49350,329
|
||||
20250219,104700,522009400,49350,49350,49350,49350,30
|
||||
20250219,104600,520528900,49350,49350,49350,49350,0
|
||||
20250219,104500,520528900,49350,49300,49350,49300,180
|
||||
20250219,104400,511649950,49350,49350,49350,49350,10
|
||||
20250219,104300,511156450,49350,49350,49350,49350,1
|
||||
20250219,104200,511107100,49300,49300,49300,49300,1
|
||||
20250219,104100,511057800,49300,49350,49350,49300,50
|
||||
20250219,104000,508592750,49350,49350,49350,49350,1
|
||||
20250219,103900,508543400,49350,49350,49350,49350,269
|
||||
20250219,103800,495268250,49350,49350,49350,49350,0
|
||||
20250219,103700,495268250,49350,49350,49350,49350,20
|
||||
20250219,103600,494281250,49350,49450,49450,49350,250
|
||||
20250219,103500,481930800,49450,49450,49450,49450,1
|
||||
20250219,103400,481881350,49450,49450,49450,49450,0
|
||||
20250219,103300,481881350,49450,49450,49450,49450,0
|
||||
20250219,103200,481881350,49450,49450,49450,49450,0
|
||||
20250219,103100,481881350,49450,49450,49450,49450,27
|
||||
20250219,103000,480546200,49450,49450,49450,49450,143
|
||||
20250219,102900,473474850,49400,49400,49400,49400,72
|
||||
20250219,102800,469918050,49400,49400,49400,49400,13
|
||||
20250219,102700,469275850,49400,49400,49400,49400,0
|
||||
20250219,102600,469275850,49400,49350,49400,49350,3
|
||||
20250219,102500,469127700,49350,49350,49350,49350,187
|
||||
20250219,102400,459899250,49350,49350,49350,49350,149
|
||||
20250219,102300,452546100,49350,49350,49350,49350,0
|
||||
20250219,102200,452546100,49350,49350,49350,49350,2
|
||||
20250219,102100,452447400,49350,49400,49400,49350,522
|
||||
20250219,102000,426678750,49400,49450,49450,49400,355
|
||||
20250219,101900,409126500,49450,49500,49500,49450,6
|
||||
20250219,101800,408829700,49500,49500,49500,49500,41
|
||||
20250219,101700,406800200,49500,49500,49500,49500,0
|
||||
20250219,101600,406800200,49500,49500,49550,49500,121
|
||||
20250219,101500,400808150,49500,49500,49500,49500,10
|
||||
20250219,101400,400313150,49500,49550,49550,49500,165
|
||||
20250219,101300,392142150,49550,49550,49550,49550,21
|
||||
20250219,101200,391101600,49500,49450,49500,49450,130
|
||||
20250219,101100,384667100,49450,49450,49450,49450,0
|
||||
20250219,101000,384667100,49450,49450,49450,49450,0
|
||||
20250219,100900,384667100,49450,49450,49450,49450,0
|
||||
20250219,100800,384667100,49450,49450,49450,49450,5
|
||||
20250219,100700,384419850,49450,49450,49450,49450,1
|
||||
20250219,100600,384370400,49450,49450,49450,49450,5
|
||||
20250219,100500,384123150,49450,49450,49450,49450,0
|
||||
20250219,100400,384123150,49450,49450,49450,49450,1
|
||||
20250219,100300,384073700,49450,49450,49450,49450,101
|
||||
20250219,100200,379079250,49400,49400,49400,49400,1
|
||||
20250219,100100,379029850,49400,49400,49400,49400,0
|
||||
20250219,100000,379029850,49400,49400,49400,49400,19
|
||||
20250219,095900,378091250,49400,49350,49400,49350,77
|
||||
20250219,095800,374287600,49350,49350,49350,49350,94
|
||||
20250219,095700,369648700,49400,49400,49400,49400,2
|
||||
20250219,095600,369549900,49400,49400,49400,49400,3
|
||||
20250219,095500,369401700,49400,49400,49400,49400,274
|
||||
20250219,095400,355866100,49350,49400,49400,49350,193
|
||||
20250219,095300,346334800,49350,49350,49350,49350,1
|
||||
20250219,095200,346285450,49350,49350,49350,49350,1
|
||||
20250219,095100,346236100,49350,49400,49400,49350,183
|
||||
20250219,095000,337196150,49350,49400,49400,49350,201
|
||||
20250219,094900,327276750,49400,49350,49400,49350,696
|
||||
20250219,094800,292903300,49300,49350,49350,49300,587
|
||||
20250219,094700,263936650,49300,49350,49350,49300,159
|
||||
20250219,094600,256091700,49350,49350,49350,49350,2
|
||||
20250219,094500,255993000,49350,49350,49350,49350,15
|
||||
20250219,094400,255252750,49350,49450,49450,49350,412
|
||||
20250219,094300,234916600,49450,49450,49450,49400,305
|
||||
20250219,094200,219834450,49450,49400,49450,49350,346
|
||||
20250219,094100,202742650,49350,49400,49400,49350,21
|
||||
20250219,094000,201705900,49350,49400,49400,49350,5
|
||||
20250219,093900,201459000,49350,49400,49400,49350,3
|
||||
20250219,093800,201310900,49400,49400,49400,49350,158
|
||||
20250219,093700,193509850,49400,49400,49450,49350,297
|
||||
20250219,093600,178837850,49400,49400,49400,49400,7
|
||||
20250219,093500,178492050,49400,49450,49450,49400,600
|
||||
20250219,093400,148831150,49450,49450,49450,49450,0
|
||||
20250219,093300,148831150,49450,49450,49450,49450,25
|
||||
20250219,093200,147594900,49450,49450,49450,49450,19
|
||||
20250219,093100,146655350,49450,49450,49450,49450,2
|
||||
20250219,093000,146556450,49450,49450,49450,49450,0
|
||||
20250219,092900,146556450,49450,49450,49450,49450,11
|
||||
20250219,092800,146012500,49450,49400,49450,49350,63
|
||||
20250219,092700,142900300,49350,49350,49350,49350,20
|
||||
20250219,092600,141913300,49350,49350,49350,49350,50
|
||||
20250219,092500,139445800,49400,49400,49400,49400,3
|
||||
20250219,092400,139297600,49400,49400,49400,49400,2
|
||||
20250219,092300,139198800,49400,49400,49400,49400,29
|
||||
20250219,092200,137766200,49450,49500,49500,49350,381
|
||||
20250219,092100,118951700,49400,49450,49450,49400,812
|
||||
20250219,092000,78814450,49450,49600,49600,49450,499
|
||||
20250219,091900,54104500,49600,49650,49650,49600,25
|
||||
20250219,091800,52863500,49650,49650,49650,49650,10
|
||||
20250219,091700,52367000,49600,49550,49600,49550,18
|
||||
20250219,091600,51474850,49600,49550,49600,49550,43
|
||||
20250219,091500,49343750,49550,49550,49550,49550,29
|
||||
20250219,091400,47906800,49600,49650,49650,49600,6
|
||||
20250219,091300,47608950,49550,49550,49550,49550,1
|
||||
20250219,091200,47559400,49600,49600,49600,49600,0
|
||||
20250219,091100,47559400,49600,49600,49600,49600,3
|
||||
20250219,091000,47410600,49600,49600,49600,49600,60
|
||||
20250219,090900,44434600,49450,49550,49550,49450,84
|
||||
20250219,090800,40274700,49500,49500,49500,49500,0
|
||||
20250219,090700,40274700,49500,49550,49550,49500,221
|
||||
20250219,090600,29334950,49600,49600,49600,49600,5
|
||||
20250219,090500,29086950,49600,49550,49600,49550,52
|
||||
20250219,090400,26509150,49400,49400,49400,49400,18
|
||||
20250219,090300,25619950,49400,49400,49400,49400,42
|
||||
20250219,090200,23545150,49450,49550,49550,49450,258
|
||||
20250219,090100,10774200,49500,49500,49500,49400,49
|
||||
20250219,090000,8351650,49750,49750,49750,49700,168
|
||||
|
Reference in New Issue
Block a user