Update 2025-02-19 4022 candle_min
This commit is contained in:
698
170920/min/candle-20250219.csv
Normal file
698
170920/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,203500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,203400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,203300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,203200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,203100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,203000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,202000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,201000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,200500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,200000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,195000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,194000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,193500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,193000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,192000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,191000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,190500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,190000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,185000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,184000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,183500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,183000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,182000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,181000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,180500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,180000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,175000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,174000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,173500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,173000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,172000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,171000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,170500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,170000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,165000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,164000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,163500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,163000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,162000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,161000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,160500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,160000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,155000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154600,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,154000,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153900,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153800,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153700,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153600,1203203800,10900,10900,10900,10900,369
|
||||
20250219,153500,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153400,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153300,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153200,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153100,1203203800,10900,10900,10900,10900,0
|
||||
20250219,153000,1203203800,10900,10900,10900,10900,369
|
||||
20250219,152900,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152800,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152700,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152600,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152500,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152400,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152300,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152200,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152100,1199181700,10890,10890,10890,10890,0
|
||||
20250219,152000,1199181700,10890,10890,10890,10890,0
|
||||
20250219,151900,1199181700,10890,10860,10890,10850,195
|
||||
20250219,151800,1197065400,10890,10890,10890,10860,25
|
||||
20250219,151700,1196793780,10900,10850,10900,10850,20
|
||||
20250219,151600,1196576730,10900,10900,10900,10900,4
|
||||
20250219,151500,1196533130,10900,10860,10900,10860,1175
|
||||
20250219,151400,1183772510,10900,10900,10900,10900,814
|
||||
20250219,151300,1174899910,10900,10900,10900,10900,5
|
||||
20250219,151200,1174845410,10900,10900,10900,10900,0
|
||||
20250219,151100,1174845410,10900,10900,10900,10900,0
|
||||
20250219,151000,1174845410,10900,10880,10900,10860,300
|
||||
20250219,150900,1171586020,10910,10910,10910,10910,0
|
||||
20250219,150800,1171586020,10910,10910,10910,10910,60
|
||||
20250219,150700,1170931420,10910,10910,10910,10910,0
|
||||
20250219,150600,1170931420,10910,10910,10910,10910,30
|
||||
20250219,150500,1170604120,10920,10920,10920,10920,0
|
||||
20250219,150400,1170604120,10920,10920,10920,10920,0
|
||||
20250219,150300,1170604120,10920,10920,10920,10920,0
|
||||
20250219,150200,1170604120,10920,10920,10920,10920,0
|
||||
20250219,150100,1170604120,10920,10860,10920,10860,947
|
||||
20250219,150000,1160319640,10920,10920,10920,10920,23
|
||||
20250219,145900,1160068480,10920,10920,10920,10920,0
|
||||
20250219,145800,1160068480,10920,10920,10920,10920,0
|
||||
20250219,145700,1160068480,10920,10920,10920,10920,2
|
||||
20250219,145600,1160046640,10930,10930,10930,10930,0
|
||||
20250219,145500,1160046640,10930,10930,10930,10930,0
|
||||
20250219,145400,1160046640,10930,10930,10930,10930,0
|
||||
20250219,145300,1160046640,10930,10930,10930,10930,0
|
||||
20250219,145200,1160046640,10930,10930,10930,10930,0
|
||||
20250219,145100,1160046640,10930,10920,10930,10920,21
|
||||
20250219,145000,1159817310,10930,10900,10930,10900,40
|
||||
20250219,144900,1159381190,10860,10870,10870,10860,62
|
||||
20250219,144800,1158707600,10900,10900,10900,10900,0
|
||||
20250219,144700,1158707600,10900,10900,10900,10900,0
|
||||
20250219,144600,1158707600,10900,10900,10900,10900,11
|
||||
20250219,144500,1158587700,10900,10900,10900,10900,0
|
||||
20250219,144400,1158587700,10900,10900,10900,10900,0
|
||||
20250219,144300,1158587700,10900,10900,10900,10900,18
|
||||
20250219,144200,1158391500,10900,10900,10900,10900,0
|
||||
20250219,144100,1158391500,10900,10900,10900,10900,5
|
||||
20250219,144000,1158337000,10900,10890,10900,10860,399
|
||||
20250219,143900,1153989990,10890,10870,10890,10860,1056
|
||||
20250219,143800,1142518480,10900,10900,10900,10900,0
|
||||
20250219,143700,1142518480,10900,10900,10900,10900,4
|
||||
20250219,143600,1142474880,10900,10900,10900,10900,0
|
||||
20250219,143500,1142474880,10900,10900,10900,10900,0
|
||||
20250219,143400,1142474880,10900,10900,10900,10900,0
|
||||
20250219,143300,1142474880,10900,10900,10900,10900,14
|
||||
20250219,143200,1142322280,10910,10910,10910,10910,0
|
||||
20250219,143100,1142322280,10910,10910,10910,10910,0
|
||||
20250219,143000,1142322280,10910,10870,10910,10870,30
|
||||
20250219,142900,1141995780,10930,10930,10930,10930,0
|
||||
20250219,142800,1141995780,10930,10930,10930,10930,1
|
||||
20250219,142700,1141984850,10940,10940,10940,10940,0
|
||||
20250219,142600,1141984850,10940,10880,10940,10880,275
|
||||
20250219,142500,1138992250,10950,10950,10950,10950,0
|
||||
20250219,142400,1138992250,10950,10950,10950,10950,0
|
||||
20250219,142300,1138992250,10950,10950,10950,10950,0
|
||||
20250219,142200,1138992250,10950,10940,10950,10940,11
|
||||
20250219,142100,1138871900,10950,10900,10950,10900,80
|
||||
20250219,142000,1137997540,10870,10870,10870,10870,0
|
||||
20250219,141900,1137997540,10870,10890,10900,10870,225
|
||||
20250219,141800,1135551350,10860,10860,10860,10860,0
|
||||
20250219,141700,1135551350,10860,10870,10870,10860,130
|
||||
20250219,141600,1134138650,10870,10880,10880,10870,9
|
||||
20250219,141500,1134040800,10890,10890,10890,10890,0
|
||||
20250219,141400,1134040800,10890,10910,10910,10890,3629
|
||||
20250219,141300,1094468280,10940,10940,10940,10940,0
|
||||
20250219,141200,1094468280,10940,10940,10940,10940,0
|
||||
20250219,141100,1094468280,10940,10940,10940,10940,0
|
||||
20250219,141000,1094468280,10940,10940,10940,10940,0
|
||||
20250219,140900,1094468280,10940,10940,10940,10940,0
|
||||
20250219,140800,1094468280,10940,10940,10940,10940,0
|
||||
20250219,140700,1094468280,10940,10940,10940,10940,0
|
||||
20250219,140600,1094468280,10940,10940,10940,10940,30
|
||||
20250219,140500,1094140080,10940,10940,10940,10940,20
|
||||
20250219,140400,1093921280,10950,10950,10950,10950,0
|
||||
20250219,140300,1093921280,10950,10950,10950,10950,0
|
||||
20250219,140200,1093921280,10950,10950,10950,10950,0
|
||||
20250219,140100,1093921280,10950,10950,10950,10950,0
|
||||
20250219,140000,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135900,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135800,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135700,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135600,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135500,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135400,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135300,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135200,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135100,1093921280,10950,10950,10950,10950,0
|
||||
20250219,135000,1093921280,10950,10950,10950,10950,1
|
||||
20250219,134900,1093910330,10950,10920,10950,10910,526
|
||||
20250219,134800,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134700,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134600,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134500,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134400,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134300,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134200,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134100,1088169420,10960,10960,10960,10960,0
|
||||
20250219,134000,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133900,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133800,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133700,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133600,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133500,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133400,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133300,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133200,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133100,1088169420,10960,10960,10960,10960,0
|
||||
20250219,133000,1088169420,10960,10960,10960,10960,1
|
||||
20250219,132900,1088158460,10900,10900,10900,10900,0
|
||||
20250219,132800,1088158460,10900,10900,10900,10900,79
|
||||
20250219,132700,1087297360,10900,10900,10900,10900,30
|
||||
20250219,132600,1086970360,10900,10900,10900,10900,0
|
||||
20250219,132500,1086970360,10900,10900,10900,10900,0
|
||||
20250219,132400,1086970360,10900,10900,10900,10900,300
|
||||
20250219,132300,1083700360,10960,10960,10960,10960,1
|
||||
20250219,132200,1083689400,10960,10960,10960,10960,0
|
||||
20250219,132100,1083689400,10960,10960,10960,10960,0
|
||||
20250219,132000,1083689400,10960,10960,10960,10960,0
|
||||
20250219,131900,1083689400,10960,10960,10960,10960,0
|
||||
20250219,131800,1083689400,10960,10960,10960,10960,0
|
||||
20250219,131700,1083689400,10960,10960,10960,10960,1
|
||||
20250219,131600,1083678440,10900,10900,10900,10900,18
|
||||
20250219,131500,1083482240,10970,10970,10970,10970,0
|
||||
20250219,131400,1083482240,10970,10950,10970,10950,22
|
||||
20250219,131300,1083241120,10900,10970,10970,10900,107
|
||||
20250219,131200,1082073660,10970,10970,10970,10970,0
|
||||
20250219,131100,1082073660,10970,10970,10970,10970,0
|
||||
20250219,131000,1082073660,10970,10970,10970,10970,0
|
||||
20250219,130900,1082073660,10970,10970,10970,10970,0
|
||||
20250219,130800,1082073660,10970,10930,10970,10910,77
|
||||
20250219,130700,1081233220,10910,10910,10910,10910,0
|
||||
20250219,130600,1081233220,10910,10910,10910,10910,0
|
||||
20250219,130500,1081233220,10910,10970,10970,10910,78
|
||||
20250219,130400,1080381270,10990,10990,10990,10990,0
|
||||
20250219,130300,1080381270,10990,10990,10990,10990,0
|
||||
20250219,130200,1080381270,10990,10990,10990,10990,0
|
||||
20250219,130100,1080381270,10990,10990,10990,10990,0
|
||||
20250219,130000,1080381270,10990,10990,10990,10990,0
|
||||
20250219,125900,1080381270,10990,10990,10990,10990,50
|
||||
20250219,125800,1079831770,10990,10990,10990,10990,1
|
||||
20250219,125700,1079820780,10900,10930,10930,10900,2160
|
||||
20250219,125600,1056273010,10950,10950,10950,10950,0
|
||||
20250219,125500,1056273010,10950,10950,10950,10950,0
|
||||
20250219,125400,1056273010,10950,10990,10990,10950,4290
|
||||
20250219,125300,1009294350,11000,11000,11000,11000,1
|
||||
20250219,125200,1009283350,10960,10990,10990,10960,86
|
||||
20250219,125100,1008340490,11000,11000,11000,11000,48
|
||||
20250219,125000,1007812490,11010,11010,11010,11010,10
|
||||
20250219,124900,1007702390,11030,11030,11030,11030,0
|
||||
20250219,124800,1007702390,11030,11030,11030,11030,0
|
||||
20250219,124700,1007702390,11030,11030,11030,11030,10
|
||||
20250219,124600,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124500,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124400,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124300,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124200,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124100,1007592090,11030,11030,11030,11030,0
|
||||
20250219,124000,1007592090,11030,11030,11030,11030,28
|
||||
20250219,123900,1007283250,11030,11030,11030,11030,0
|
||||
20250219,123800,1007283250,11030,11030,11030,11030,0
|
||||
20250219,123700,1007283250,11030,11030,11030,11030,0
|
||||
20250219,123600,1007283250,11030,11030,11030,11030,0
|
||||
20250219,123500,1007283250,11030,11030,11030,11030,61
|
||||
20250219,123400,1006610420,11040,11040,11040,11040,0
|
||||
20250219,123300,1006610420,11040,11040,11040,11040,1
|
||||
20250219,123200,1006599380,11000,11000,11000,11000,0
|
||||
20250219,123100,1006599380,11000,11000,11000,11000,0
|
||||
20250219,123000,1006599380,11000,11040,11040,11000,3
|
||||
20250219,122900,1006566340,11000,11000,11000,11000,50
|
||||
20250219,122800,1006016340,11040,11040,11040,11040,0
|
||||
20250219,122700,1006016340,11040,11040,11040,11040,0
|
||||
20250219,122600,1006016340,11040,11000,11040,11000,52
|
||||
20250219,122500,1005444300,11060,11060,11060,11060,0
|
||||
20250219,122400,1005444300,11060,11060,11060,11060,0
|
||||
20250219,122300,1005444300,11060,11060,11060,11060,0
|
||||
20250219,122200,1005444300,11060,11060,11060,11060,0
|
||||
20250219,122100,1005444300,11060,11050,11060,11050,150
|
||||
20250219,122000,1003786790,11050,10950,11050,10950,47
|
||||
20250219,121900,1003268440,11020,10950,11020,10950,2103
|
||||
20250219,121800,980240380,11020,10970,11020,10960,1301
|
||||
20250219,121700,965978360,11030,11000,11030,11000,628
|
||||
20250219,121600,959064140,10980,10950,10980,10950,838
|
||||
20250219,121500,949887260,10950,10950,10950,10950,200
|
||||
20250219,121400,947697260,11000,11000,11000,11000,0
|
||||
20250219,121300,947697260,11000,11000,11000,11000,0
|
||||
20250219,121200,947697260,11000,11000,11000,11000,0
|
||||
20250219,121100,947697260,11000,11000,11000,11000,100
|
||||
20250219,121000,946597260,11000,11000,11000,11000,0
|
||||
20250219,120900,946597260,11000,11000,11000,11000,0
|
||||
20250219,120800,946597260,11000,11000,11000,11000,0
|
||||
20250219,120700,946597260,11000,11000,11000,11000,1
|
||||
20250219,120600,946586260,10950,10950,10950,10950,5
|
||||
20250219,120500,946531510,11030,11030,11030,11030,0
|
||||
20250219,120400,946531510,11030,11030,11030,11030,0
|
||||
20250219,120300,946531510,11030,11030,11030,11030,0
|
||||
20250219,120200,946531510,11030,11030,11030,11030,0
|
||||
20250219,120100,946531510,11030,11030,11030,11030,0
|
||||
20250219,120000,946531510,11030,11030,11030,11030,0
|
||||
20250219,115900,946531510,11030,11030,11030,11030,0
|
||||
20250219,115800,946531510,11030,11030,11030,11030,1
|
||||
20250219,115700,946520480,11030,11030,11030,11030,0
|
||||
20250219,115600,946520480,11030,10920,11030,10920,4
|
||||
20250219,115500,946476690,11030,11030,11030,11030,0
|
||||
20250219,115400,946476690,11030,10960,11030,10960,49
|
||||
20250219,115300,945937750,10950,10950,10950,10950,0
|
||||
20250219,115200,945937750,10950,10950,10950,10950,92
|
||||
20250219,115100,944930350,10950,10950,10950,10950,0
|
||||
20250219,115000,944930350,10950,11000,11000,10900,2527
|
||||
20250219,114900,917336240,11030,11030,11030,11030,0
|
||||
20250219,114800,917336240,11030,11030,11030,11030,0
|
||||
20250219,114700,917336240,11030,10990,11030,10990,3
|
||||
20250219,114600,917303230,11000,11000,11000,11000,0
|
||||
20250219,114500,917303230,11000,11040,11040,11000,768
|
||||
20250219,114400,908853530,11060,11060,11060,11060,0
|
||||
20250219,114300,908853530,11060,11060,11060,11060,0
|
||||
20250219,114200,908853530,11060,11070,11070,11010,58
|
||||
20250219,114100,908214690,11070,11070,11070,11020,288
|
||||
20250219,114000,905040830,11020,11020,11020,11020,1
|
||||
20250219,113900,905029810,11080,11080,11080,11080,0
|
||||
20250219,113800,905029810,11080,11080,11080,11080,0
|
||||
20250219,113700,905029810,11080,11080,11080,11080,0
|
||||
20250219,113600,905029810,11080,11030,11080,11030,4
|
||||
20250219,113500,904985560,11030,11030,11030,11030,0
|
||||
20250219,113400,904985560,11030,11030,11030,11030,170
|
||||
20250219,113300,903110460,11080,11080,11080,11080,0
|
||||
20250219,113200,903110460,11080,11080,11080,11080,0
|
||||
20250219,113100,903110460,11080,11080,11080,11080,0
|
||||
20250219,113000,903110460,11080,11080,11080,11080,0
|
||||
20250219,112900,903110460,11080,11080,11080,11080,0
|
||||
20250219,112800,903110460,11080,11080,11080,11080,0
|
||||
20250219,112700,903110460,11080,11080,11080,11080,0
|
||||
20250219,112600,903110460,11080,11020,11080,11020,77
|
||||
20250219,112500,902261810,11030,11030,11030,11030,5
|
||||
20250219,112400,902206660,11070,11070,11070,11070,1
|
||||
20250219,112300,902195590,11080,11050,11080,11030,58
|
||||
20250219,112200,901554800,11070,11070,11070,11070,80
|
||||
20250219,112100,900669200,11070,11070,11080,11070,114
|
||||
20250219,112000,899407210,11100,11100,11100,11100,65
|
||||
20250219,111900,898685710,11100,11100,11100,11100,543
|
||||
20250219,111800,892658410,11100,11100,11100,11100,55
|
||||
20250219,111700,892047910,11120,11100,11120,11100,47
|
||||
20250219,111600,891526170,11120,11120,11120,11100,443
|
||||
20250219,111500,886600850,11100,11100,11100,11100,500
|
||||
20250219,111400,881050850,11100,11100,11120,11100,201
|
||||
20250219,111300,878819730,11100,11120,11120,11100,188
|
||||
20250219,111200,876732910,11100,11120,11120,11100,147
|
||||
20250219,111100,875101190,11100,11120,11130,11100,303
|
||||
20250219,111000,871737840,11100,11130,11130,11100,157
|
||||
20250219,110900,869995110,11100,11140,11140,11100,313
|
||||
20250219,110800,866520710,11130,11100,11130,11100,111
|
||||
20250219,110700,865288010,11130,11100,11130,11100,308
|
||||
20250219,110600,861866210,11150,11100,11150,11100,209
|
||||
20250219,110500,859538910,11100,11100,11100,11100,23
|
||||
20250219,110400,859283610,11160,11170,11170,11160,156
|
||||
20250219,110300,857541890,11150,11210,11230,11150,4023
|
||||
20250219,110200,812618330,11220,11220,11220,11210,565
|
||||
20250219,110100,806279390,11230,11230,11230,11230,23
|
||||
20250219,110000,806021100,11230,11220,11230,11220,47
|
||||
20250219,105900,805493720,11230,11230,11230,11230,42
|
||||
20250219,105800,805022060,11200,11200,11200,11200,145
|
||||
20250219,105700,803398060,11200,11170,11250,11170,5030
|
||||
20250219,105600,747044770,11170,11150,11170,11150,980
|
||||
20250219,105500,736108980,11150,11130,11150,11130,503
|
||||
20250219,105400,730506170,11130,11130,11130,11130,8
|
||||
20250219,105300,730417130,11130,11130,11130,11130,9
|
||||
20250219,105200,730316960,11130,11130,11130,11130,0
|
||||
20250219,105100,730316960,11130,11130,11130,11130,31
|
||||
20250219,105000,729971930,11130,11130,11140,11130,647
|
||||
20250219,104900,722765480,11130,11130,11130,11130,0
|
||||
20250219,104800,722765480,11130,11110,11130,11110,972
|
||||
20250219,104700,711956570,11100,11090,11100,11090,84
|
||||
20250219,104600,711024190,11100,11100,11100,11100,1040
|
||||
20250219,104500,699480190,11100,11100,11100,11100,0
|
||||
20250219,104400,699480190,11100,11100,11100,11100,0
|
||||
20250219,104300,699480190,11100,11080,11100,11080,9
|
||||
20250219,104200,699380450,11100,11090,11100,11090,1000
|
||||
20250219,104100,688280850,11100,11050,11100,11030,9
|
||||
20250219,104000,688181400,11050,11050,11050,11050,510
|
||||
20250219,103900,682545900,11100,11100,11100,11050,21
|
||||
20250219,103800,682313300,11100,11100,11100,11100,0
|
||||
20250219,103700,682313300,11100,11100,11100,11100,200
|
||||
20250219,103600,680093300,11100,11100,11100,11100,0
|
||||
20250219,103500,680093300,11100,11080,11100,11080,30
|
||||
20250219,103400,679760480,11030,11080,11080,11030,24
|
||||
20250219,103300,679495710,11040,11020,11040,11020,1114
|
||||
20250219,103200,667198730,11030,11080,11080,11030,259
|
||||
20250219,103100,664338340,11050,11050,11050,11050,0
|
||||
20250219,103000,664338340,11050,11050,11050,11050,0
|
||||
20250219,102900,664338340,11050,11050,11050,11050,0
|
||||
20250219,102800,664338340,11050,11060,11060,11050,164
|
||||
20250219,102700,662525520,11070,11100,11110,11070,558
|
||||
20250219,102600,656344280,11100,11100,11100,11100,100
|
||||
20250219,102500,655234280,11130,11130,11130,11130,0
|
||||
20250219,102400,655234280,11130,11130,11130,11130,0
|
||||
20250219,102300,655234280,11130,11130,11130,11130,0
|
||||
20250219,102200,655234280,11130,11130,11130,11130,0
|
||||
20250219,102100,655234280,11130,11130,11130,11130,23
|
||||
20250219,102000,654978290,11130,11130,11130,11130,41
|
||||
20250219,101900,654521960,11130,11070,11130,11070,337
|
||||
20250219,101800,650772350,11120,11110,11130,11110,1187
|
||||
20250219,101700,637574000,11110,11110,11110,11110,1
|
||||
20250219,101600,637562890,11110,11110,11110,11110,25
|
||||
20250219,101500,637285140,11070,11070,11070,11070,0
|
||||
20250219,101400,637285140,11070,11070,11070,11070,0
|
||||
20250219,101300,637285140,11070,11080,11080,11070,40
|
||||
20250219,101200,636842210,11100,11090,11100,11090,120
|
||||
20250219,101100,635510410,11100,11100,11100,11100,0
|
||||
20250219,101000,635510410,11100,11100,11100,11100,0
|
||||
20250219,100900,635510410,11100,11100,11100,11100,600
|
||||
20250219,100800,628850410,11100,11050,11100,11050,603
|
||||
20250219,100700,622187110,11040,11040,11040,11040,540
|
||||
20250219,100600,616225510,11110,11060,11110,11060,328
|
||||
20250219,100500,612589270,11060,11060,11060,11060,1
|
||||
20250219,100400,612578210,11000,11020,11020,11000,118
|
||||
20250219,100300,611279150,11060,11060,11060,11060,400
|
||||
20250219,100200,606855150,11060,11060,11060,11060,26
|
||||
20250219,100100,606567590,11060,11060,11060,11060,17
|
||||
20250219,100000,606379570,11070,11020,11070,11020,27
|
||||
20250219,095900,606081450,11020,11020,11020,11020,500
|
||||
20250219,095800,600571450,11020,11060,11060,11020,550
|
||||
20250219,095700,594492350,11110,11110,11110,11110,981
|
||||
20250219,095600,583593440,11080,11140,11140,11080,154
|
||||
20250219,095500,581886020,11150,11150,11150,11150,400
|
||||
20250219,095400,577426020,11150,11140,11150,11140,801
|
||||
20250219,095300,568496990,11140,11140,11140,11140,113
|
||||
20250219,095200,567238170,11120,11130,11150,11120,798
|
||||
20250219,095100,558352000,11120,11130,11130,11120,862
|
||||
20250219,095000,548763160,11120,11050,11120,11050,1314
|
||||
20250219,094900,534181200,11050,10990,11050,10990,533
|
||||
20250219,094800,528292950,11000,11040,11040,11000,600
|
||||
20250219,094700,521688950,11000,11100,11100,11000,1661
|
||||
20250219,094600,503327730,11090,11090,11100,11090,621
|
||||
20250219,094500,496439660,11090,10980,11090,10960,6198
|
||||
20250219,094400,428060910,10980,10970,10980,10960,813
|
||||
20250219,094300,419142290,10980,10980,10980,10980,200
|
||||
20250219,094200,416946290,10980,10980,10980,10980,8
|
||||
20250219,094100,416858450,10990,10990,10990,10990,0
|
||||
20250219,094000,416858450,10990,10990,10990,10990,0
|
||||
20250219,093900,416858450,10990,10920,10990,10920,159
|
||||
20250219,093800,415122040,10940,10940,10940,10940,1
|
||||
20250219,093700,415111100,10940,10940,10940,10940,387
|
||||
20250219,093600,410877320,10980,10980,10980,10980,99
|
||||
20250219,093500,409790300,10990,10990,10990,10990,436
|
||||
20250219,093400,404998660,10990,10990,10990,10990,60
|
||||
20250219,093300,404339260,10990,10990,10990,10980,751
|
||||
20250219,093200,396087110,11040,10980,11050,10980,4461
|
||||
20250219,093100,346952450,10980,10970,10980,10970,307
|
||||
20250219,093000,343581640,10970,10920,10970,10920,1940
|
||||
20250219,092900,322336300,10970,10970,10970,10970,0
|
||||
20250219,092800,322336300,10970,10970,10970,10970,0
|
||||
20250219,092700,322336300,10970,10970,10970,10970,301
|
||||
20250219,092600,319034330,10910,10980,11000,10880,1179
|
||||
20250219,092500,306118350,11020,11020,11020,10980,55
|
||||
20250219,092400,305512410,11020,11020,11020,11010,368
|
||||
20250219,092300,301459050,11000,11000,11000,11000,0
|
||||
20250219,092200,301459050,11000,10960,11020,10960,645
|
||||
20250219,092100,294362990,11010,11030,11030,11010,259
|
||||
20250219,092000,291509400,10980,10950,11050,10950,4793
|
||||
20250219,091900,238808130,10960,10870,10960,10870,3034
|
||||
20250219,091800,205679890,10890,10890,10890,10890,0
|
||||
20250219,091700,205679890,10890,10890,10890,10890,1
|
||||
20250219,091600,205669000,10820,10840,10840,10820,108
|
||||
20250219,091500,204498440,10830,10890,10890,10830,3
|
||||
20250219,091400,204465830,10930,11000,11000,10930,1174
|
||||
20250219,091300,191622970,11020,10900,11020,10900,3301
|
||||
20250219,091200,155502090,10840,10750,11020,10750,8994
|
||||
20250219,091100,57480920,10740,10740,10760,10740,260
|
||||
20250219,091000,54684520,10750,10700,10750,10700,502
|
||||
20250219,090900,49297250,10710,10710,10710,10710,106
|
||||
20250219,090800,48161990,10750,10750,10750,10750,100
|
||||
20250219,090700,47086990,10760,10760,10760,10760,164
|
||||
20250219,090600,45322350,10760,10760,10760,10760,103
|
||||
20250219,090500,44214070,10760,10760,10760,10760,0
|
||||
20250219,090400,44214070,10760,10760,10760,10760,574
|
||||
20250219,090300,38037830,10750,10750,10790,10650,256
|
||||
20250219,090200,35286610,10750,10670,10770,10670,2134
|
||||
20250219,090100,12433580,10680,10600,10680,10600,1100
|
||||
20250219,090000,742000,10600,10600,10600,10600,70
|
||||
|
Reference in New Issue
Block a user