Update 2025-02-19 4022 candle_min
This commit is contained in:
698
171010/min/candle-20250219.csv
Normal file
698
171010/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,203500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,203400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,203300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,203200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,203100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,203000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,202000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,201000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,200500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,200000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,195000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,194000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,193500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,193000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,192000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,191000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,190500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,190000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,185000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,184000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,183500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,183000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,182000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,181000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,180500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,180000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,175000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,174000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,173500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,173000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,172000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,171000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,170500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,170000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,165000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,164000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,163500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,163000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,162000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,161000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,160500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,160000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,155000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154600,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,154000,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153900,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153800,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153700,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153600,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,153500,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153400,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153300,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153200,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153100,4486888225,5240,5240,5240,5240,0
|
||||
20250219,153000,4486888225,5240,5240,5240,5240,49464
|
||||
20250219,152900,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152800,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152700,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152600,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152500,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152400,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152300,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152200,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152100,4227696865,5230,5230,5230,5230,0
|
||||
20250219,152000,4227696865,5230,5230,5230,5230,0
|
||||
20250219,151900,4227696865,5230,5230,5240,5210,4078
|
||||
20250219,151800,4206393625,5230,5230,5230,5220,2418
|
||||
20250219,151700,4193762065,5230,5220,5240,5220,3409
|
||||
20250219,151600,4175951385,5220,5220,5240,5210,2015
|
||||
20250219,151500,4165424485,5210,5230,5230,5210,5417
|
||||
20250219,151400,4137123935,5210,5230,5240,5210,8652
|
||||
20250219,151300,4092034435,5220,5240,5250,5220,4001
|
||||
20250219,151200,4071106155,5250,5220,5250,5220,4570
|
||||
20250219,151100,4047178425,5220,5230,5230,5220,2590
|
||||
20250219,151000,4033638205,5230,5240,5240,5220,6549
|
||||
20250219,150900,3999409715,5240,5240,5250,5230,6909
|
||||
20250219,150800,3963190985,5250,5230,5250,5230,1589
|
||||
20250219,150700,3954873785,5230,5260,5260,5200,12107
|
||||
20250219,150600,3891768295,5260,5240,5270,5210,4883
|
||||
20250219,150500,3866176625,5250,5250,5280,5240,9047
|
||||
20250219,150400,3818512345,5280,5200,5290,5200,13530
|
||||
20250219,150300,3747279435,5220,5260,5260,5200,6500
|
||||
20250219,150200,3713310285,5240,5300,5300,5240,16658
|
||||
20250219,150100,3625702575,5300,5210,5300,5200,36277
|
||||
20250219,150000,3434907235,5210,5190,5210,5180,3880
|
||||
20250219,145900,3414749165,5190,5170,5190,5170,3568
|
||||
20250219,145800,3396267995,5170,5170,5170,5160,1380
|
||||
20250219,145700,3389133405,5170,5160,5170,5160,1489
|
||||
20250219,145600,3381449865,5160,5150,5160,5130,1023
|
||||
20250219,145500,3376191025,5130,5120,5130,5120,1365
|
||||
20250219,145400,3369188585,5130,5140,5140,5130,2930
|
||||
20250219,145300,3354155385,5140,5140,5140,5140,981
|
||||
20250219,145200,3349113045,5140,5150,5150,5140,877
|
||||
20250219,145100,3344603275,5150,5140,5150,5140,1537
|
||||
20250219,145000,3336703085,5140,5160,5170,5140,461
|
||||
20250219,144900,3334328795,5140,5150,5150,5140,1603
|
||||
20250219,144800,3326080025,5150,5160,5160,5150,194
|
||||
20250219,144700,3325080065,5170,5160,5170,5160,422
|
||||
20250219,144600,3322902335,5160,5150,5160,5150,159
|
||||
20250219,144500,3322083475,5160,5160,5160,5160,889
|
||||
20250219,144400,3317496235,5160,5160,5160,5160,224
|
||||
20250219,144300,3316340395,5160,5160,5160,5160,121
|
||||
20250219,144200,3315716035,5170,5170,5180,5160,1225
|
||||
20250219,144100,3309387475,5170,5150,5170,5150,292
|
||||
20250219,144000,3307879335,5150,5180,5180,5150,904
|
||||
20250219,143900,3303213695,5200,5180,5200,5150,2606
|
||||
20250219,143800,3289698775,5180,5150,5180,5150,1785
|
||||
20250219,143700,3280473605,5150,5150,5150,5150,181
|
||||
20250219,143600,3279541455,5150,5150,5150,5150,45
|
||||
20250219,143500,3279309705,5150,5140,5150,5140,353
|
||||
20250219,143400,3277495075,5140,5140,5140,5140,185
|
||||
20250219,143300,3276544175,5140,5140,5140,5140,102
|
||||
20250219,143200,3276019895,5150,5150,5150,5140,391
|
||||
20250219,143100,3274009105,5150,5150,5160,5150,1002
|
||||
20250219,143000,3268848795,5150,5150,5150,5150,675
|
||||
20250219,142900,3265372545,5150,5150,5150,5150,139
|
||||
20250219,142800,3264656695,5150,5140,5150,5130,1541
|
||||
20250219,142700,3256727465,5150,5180,5180,5140,3597
|
||||
20250219,142600,3238193555,5180,5160,5180,5150,1361
|
||||
20250219,142500,3231146725,5170,5120,5170,5120,3462
|
||||
20250219,142400,3213286435,5120,5110,5130,5110,788
|
||||
20250219,142300,3209248525,5100,5090,5100,5090,682
|
||||
20250219,142200,3205775445,5090,5100,5100,5090,346
|
||||
20250219,142100,3204013445,5090,5100,5100,5090,1953
|
||||
20250219,142000,3194060105,5100,5110,5110,5100,960
|
||||
20250219,141900,3189164065,5110,5120,5120,5110,373
|
||||
20250219,141800,3187258025,5120,5130,5130,5120,161
|
||||
20250219,141700,3186432235,5120,5130,5130,5110,5170
|
||||
20250219,141600,3159971675,5130,5140,5140,5130,70
|
||||
20250219,141500,3159612545,5140,5140,5140,5140,226
|
||||
20250219,141400,3158450905,5140,5120,5140,5120,202
|
||||
20250219,141300,3157414455,5120,5130,5130,5120,3498
|
||||
20250219,141200,3139477025,5140,5140,5140,5140,1333
|
||||
20250219,141100,3132625405,5140,5150,5150,5140,86
|
||||
20250219,141000,3132182525,5150,5160,5160,5150,1503
|
||||
20250219,140900,3124440375,5160,5160,5160,5160,10
|
||||
20250219,140800,3124388775,5150,5150,5150,5150,8
|
||||
20250219,140700,3124347575,5160,5150,5160,5150,2879
|
||||
20250219,140600,3109517705,5140,5150,5150,5140,1222
|
||||
20250219,140500,3103226605,5150,5150,5150,5150,31
|
||||
20250219,140400,3103066955,5140,5140,5140,5140,0
|
||||
20250219,140300,3103066955,5140,5150,5150,5140,67
|
||||
20250219,140200,3102722565,5150,5150,5150,5150,170
|
||||
20250219,140100,3101847065,5140,5140,5140,5140,0
|
||||
20250219,140000,3101847065,5140,5140,5140,5140,0
|
||||
20250219,135900,3101847065,5140,5140,5140,5140,121
|
||||
20250219,135800,3101225125,5130,5130,5130,5130,0
|
||||
20250219,135700,3101225125,5130,5140,5140,5130,1155
|
||||
20250219,135600,3095293025,5140,5150,5150,5140,100
|
||||
20250219,135500,3094778165,5150,5150,5150,5150,0
|
||||
20250219,135400,3094778165,5150,5140,5150,5140,24
|
||||
20250219,135300,3094654775,5140,5140,5140,5140,180
|
||||
20250219,135200,3093729575,5150,5150,5150,5150,18
|
||||
20250219,135100,3093636875,5150,5150,5150,5150,50
|
||||
20250219,135000,3093379375,5130,5130,5130,5130,750
|
||||
20250219,134900,3089531875,5130,5130,5130,5130,0
|
||||
20250219,134800,3089531875,5130,5130,5130,5130,0
|
||||
20250219,134700,3089531875,5130,5130,5130,5130,500
|
||||
20250219,134600,3086966875,5130,5150,5150,5130,126
|
||||
20250219,134500,3086319675,5150,5150,5150,5150,429
|
||||
20250219,134400,3084110325,5150,5160,5160,5150,76
|
||||
20250219,134300,3083718745,5160,5160,5160,5160,0
|
||||
20250219,134200,3083718745,5160,5160,5160,5160,97
|
||||
20250219,134100,3083218225,5150,5140,5150,5120,1263
|
||||
20250219,134000,3076716105,5130,5130,5130,5130,0
|
||||
20250219,133900,3076716105,5130,5130,5140,5130,317
|
||||
20250219,133800,3075089185,5130,5130,5130,5130,101
|
||||
20250219,133700,3074571055,5130,5120,5130,5120,1033
|
||||
20250219,133600,3069280095,5120,5120,5130,5120,137
|
||||
20250219,133500,3068578645,5130,5130,5130,5130,207
|
||||
20250219,133400,3067516735,5130,5130,5140,5130,1212
|
||||
20250219,133300,3061299165,5130,5130,5130,5130,0
|
||||
20250219,133200,3061299165,5130,5130,5130,5130,1
|
||||
20250219,133100,3061294035,5130,5140,5140,5130,668
|
||||
20250219,133000,3057861545,5150,5150,5150,5150,11
|
||||
20250219,132900,3057804895,5150,5150,5150,5150,643
|
||||
20250219,132800,3054493445,5150,5150,5150,5150,2
|
||||
20250219,132700,3054483145,5140,5140,5140,5140,89
|
||||
20250219,132600,3054025685,5130,5130,5130,5130,600
|
||||
20250219,132500,3050947685,5130,5140,5140,5130,49
|
||||
20250219,132400,3050696205,5140,5130,5140,5130,66
|
||||
20250219,132300,3050357585,5120,5120,5120,5120,0
|
||||
20250219,132200,3050357585,5120,5120,5130,5120,829
|
||||
20250219,132100,3046113075,5120,5130,5130,5120,90
|
||||
20250219,132000,3045652165,5140,5140,5140,5140,0
|
||||
20250219,131900,3045652165,5140,5140,5140,5140,111
|
||||
20250219,131800,3045081625,5120,5140,5140,5120,207
|
||||
20250219,131700,3044020875,5140,5130,5140,5130,108
|
||||
20250219,131600,3043466335,5120,5120,5120,5120,50
|
||||
20250219,131500,3043210335,5120,5130,5130,5120,592
|
||||
20250219,131400,3040174705,5130,5130,5130,5130,0
|
||||
20250219,131300,3040174705,5130,5140,5140,5130,22
|
||||
20250219,131200,3040061745,5140,5140,5150,5140,513
|
||||
20250219,131100,3037424825,5140,5160,5160,5140,206
|
||||
20250219,131000,3036365965,5140,5140,5140,5140,271
|
||||
20250219,130900,3034973025,5160,5150,5160,5150,841
|
||||
20250219,130800,3030640525,5150,5120,5150,5120,102
|
||||
20250219,130700,3030118255,5120,5150,5150,5120,1030
|
||||
20250219,130600,3024844355,5150,5150,5150,5150,0
|
||||
20250219,130500,3024844355,5150,5150,5150,5150,2
|
||||
20250219,130400,3024834055,5130,5130,5130,5130,0
|
||||
20250219,130300,3024834055,5130,5130,5130,5120,1357
|
||||
20250219,130200,3017881665,5130,5130,5160,5130,1650
|
||||
20250219,130100,3009375065,5130,5140,5140,5130,386
|
||||
20250219,130000,3007392935,5150,5150,5150,5150,1504
|
||||
20250219,125900,2999647335,5150,5160,5160,5130,3613
|
||||
20250219,125800,2981112285,5160,5160,5160,5160,15
|
||||
20250219,125700,2981034885,5130,5160,5170,5130,1052
|
||||
20250219,125600,2975617655,5150,5170,5170,5150,317
|
||||
20250219,125500,2973984205,5170,5150,5170,5150,112
|
||||
20250219,125400,2973405185,5150,5150,5150,5150,40
|
||||
20250219,125300,2973199185,5150,5150,5160,5150,733
|
||||
20250219,125200,2969420365,5150,5160,5160,5150,10
|
||||
20250219,125100,2969368795,5160,5160,5160,5160,62
|
||||
20250219,125000,2969048875,5150,5150,5150,5150,212
|
||||
20250219,124900,2967957075,5150,5150,5150,5150,883
|
||||
20250219,124800,2963409625,5160,5160,5160,5150,47
|
||||
20250219,124700,2963167145,5170,5170,5170,5160,1144
|
||||
20250219,124600,2957261305,5180,5160,5180,5160,1150
|
||||
20250219,124500,2951327205,5160,5170,5170,5160,1319
|
||||
20250219,124400,2944520655,5190,5170,5190,5160,242
|
||||
20250219,124300,2943265735,5160,5190,5190,5160,954
|
||||
20250219,124200,2938330195,5200,5200,5200,5200,82
|
||||
20250219,124100,2937903795,5200,5200,5200,5190,2054
|
||||
20250219,124000,2927233295,5190,5190,5190,5190,1459
|
||||
20250219,123900,2919661085,5190,5180,5190,5180,53
|
||||
20250219,123800,2919386045,5180,5180,5190,5180,76
|
||||
20250219,123700,2918991675,5180,5180,5180,5180,4
|
||||
20250219,123600,2918970955,5180,5180,5180,5180,203
|
||||
20250219,123500,2917919415,5170,5170,5180,5170,1011
|
||||
20250219,123400,2912692495,5180,5170,5180,5170,1305
|
||||
20250219,123300,2905939585,5180,5180,5180,5180,1018
|
||||
20250219,123200,2900666345,5180,5170,5180,5170,260
|
||||
20250219,123100,2899322045,5180,5160,5180,5160,1553
|
||||
20250219,123000,2891302565,5160,5170,5170,5160,945
|
||||
20250219,122900,2886422365,5170,5170,5180,5170,156
|
||||
20250219,122800,2885614605,5170,5180,5180,5170,458
|
||||
20250219,122700,2883246725,5180,5170,5180,5170,128
|
||||
20250219,122600,2882583785,5170,5170,5170,5170,0
|
||||
20250219,122500,2882583785,5170,5170,5170,5170,406
|
||||
20250219,122400,2880484765,5180,5180,5180,5180,327
|
||||
20250219,122300,2878790905,5180,5190,5190,5180,941
|
||||
20250219,122200,2873908515,5190,5180,5190,5180,1531
|
||||
20250219,122100,2865966065,5190,5180,5190,5180,119
|
||||
20250219,122000,2865349625,5180,5180,5180,5170,324
|
||||
20250219,121900,2863672105,5180,5180,5180,5170,626
|
||||
20250219,121800,2860429535,5180,5180,5180,5180,311
|
||||
20250219,121700,2858818555,5170,5180,5180,5170,21
|
||||
20250219,121600,2858709975,5160,5170,5180,5160,832
|
||||
20250219,121500,2854411785,5160,5160,5160,5160,207
|
||||
20250219,121400,2853343665,5160,5160,5160,5160,152
|
||||
20250219,121300,2852559345,5140,5140,5140,5140,20
|
||||
20250219,121200,2852456545,5140,5140,5140,5140,401
|
||||
20250219,121100,2850395405,5140,5140,5150,5140,119
|
||||
20250219,121000,2849783735,5140,5150,5150,5140,200
|
||||
20250219,120900,2848755685,5140,5160,5160,5140,294
|
||||
20250219,120800,2847239885,5170,5160,5170,5160,1122
|
||||
20250219,120700,2841445365,5160,5160,5160,5160,0
|
||||
20250219,120600,2841445365,5160,5130,5160,5130,302
|
||||
20250219,120500,2839887105,5130,5150,5150,5130,2293
|
||||
20250219,120400,2828103305,5140,5140,5140,5140,0
|
||||
20250219,120300,2828103305,5140,5150,5150,5140,960
|
||||
20250219,120200,2823160245,5150,5160,5160,5150,80
|
||||
20250219,120100,2822747485,5160,5170,5170,5160,1340
|
||||
20250219,120000,2815830195,5170,5180,5180,5170,724
|
||||
20250219,115900,2812080875,5170,5180,5180,5170,32
|
||||
20250219,115800,2811915135,5180,5180,5180,5180,22
|
||||
20250219,115700,2811801175,5180,5180,5180,5170,609
|
||||
20250219,115600,2808647375,5160,5170,5170,5160,1764
|
||||
20250219,115500,2799543465,5160,5160,5170,5160,157
|
||||
20250219,115400,2798733155,5180,5180,5180,5180,376
|
||||
20250219,115300,2796785475,5180,5180,5180,5160,3091
|
||||
20250219,115200,2780804735,5190,5190,5190,5180,2604
|
||||
20250219,115100,2767290185,5200,5210,5210,5190,1617
|
||||
20250219,115000,2758878035,5200,5220,5220,5200,61
|
||||
20250219,114900,2758560495,5220,5200,5220,5200,4857
|
||||
20250219,114800,2733210595,5190,5220,5220,5190,281
|
||||
20250219,114700,2731749105,5220,5220,5220,5210,482
|
||||
20250219,114600,2729237005,5230,5230,5230,5230,30
|
||||
20250219,114500,2729080105,5230,5200,5230,5180,2655
|
||||
20250219,114400,2715301115,5200,5210,5220,5200,562
|
||||
20250219,114300,2712372445,5220,5230,5230,5220,984
|
||||
20250219,114200,2707227455,5220,5230,5240,5220,1621
|
||||
20250219,114100,2698746815,5220,5230,5240,5220,999
|
||||
20250219,114000,2693525465,5230,5230,5240,5220,1995
|
||||
20250219,113900,2683084975,5240,5190,5240,5190,9577
|
||||
20250219,113800,2633139445,5200,5190,5200,5190,310
|
||||
20250219,113700,2631529435,5190,5210,5210,5190,602
|
||||
20250219,113600,2628394865,5210,5190,5210,5190,862
|
||||
20250219,113500,2623916045,5190,5210,5210,5190,1133
|
||||
20250219,113400,2618017675,5210,5210,5210,5200,4068
|
||||
20250219,113300,2596825315,5210,5170,5210,5170,1252
|
||||
20250219,113200,2590314245,5200,5170,5210,5150,1581
|
||||
20250219,113100,2582137455,5190,5190,5190,5170,674
|
||||
20250219,113000,2578648635,5190,5220,5230,5190,3278
|
||||
20250219,112900,2561546525,5220,5210,5220,5190,1948
|
||||
20250219,112800,2551416615,5210,5170,5220,5170,4808
|
||||
20250219,112700,2526394405,5190,5210,5210,5140,2439
|
||||
20250219,112600,2513785835,5210,5190,5210,5180,2771
|
||||
20250219,112500,2499371625,5190,5180,5190,5180,3536
|
||||
20250219,112400,2481054745,5150,5160,5170,5150,1449
|
||||
20250219,112300,2473584775,5160,5190,5190,5160,2773
|
||||
20250219,112200,2459246025,5200,5190,5200,5190,234
|
||||
20250219,112100,2458030015,5200,5190,5210,5190,4177
|
||||
20250219,112000,2436314455,5190,5190,5210,5180,2082
|
||||
20250219,111900,2425501855,5190,5210,5210,5190,4598
|
||||
20250219,111800,2401594655,5210,5170,5220,5170,10939
|
||||
20250219,111700,2344789405,5170,5190,5190,5140,1156
|
||||
20250219,111600,2338806135,5170,5130,5190,5120,7434
|
||||
20250219,111500,2300444685,5130,5130,5130,5130,802
|
||||
20250219,111400,2296330425,5140,5130,5140,5130,2380
|
||||
20250219,111300,2284114035,5120,5110,5120,5110,2973
|
||||
20250219,111200,2268892755,5110,5110,5110,5110,404
|
||||
20250219,111100,2266828315,5120,5100,5120,5100,895
|
||||
20250219,111000,2262258585,5100,5090,5100,5080,151
|
||||
20250219,110900,2261491415,5080,5080,5080,5080,0
|
||||
20250219,110800,2261491415,5080,5100,5100,5080,212
|
||||
20250219,110700,2260414215,5100,5100,5100,5100,34
|
||||
20250219,110600,2260240815,5080,5090,5090,5080,673
|
||||
20250219,110500,2256821095,5090,5090,5090,5090,275
|
||||
20250219,110400,2255421345,5070,5070,5070,5070,1289
|
||||
20250219,110300,2248886115,5070,5070,5070,5070,307
|
||||
20250219,110200,2247329625,5080,5080,5080,5080,236
|
||||
20250219,110100,2246130745,5090,5090,5090,5080,91
|
||||
20250219,110000,2245667565,5080,5090,5090,5080,492
|
||||
20250219,105900,2243166135,5100,5100,5100,5100,135
|
||||
20250219,105800,2242477635,5100,5100,5100,5100,169
|
||||
20250219,105700,2241615735,5100,5100,5100,5100,433
|
||||
20250219,105600,2239407435,5100,5090,5100,5090,203
|
||||
20250219,105500,2238374155,5090,5090,5090,5090,2787
|
||||
20250219,105400,2224188325,5090,5090,5090,5090,23
|
||||
20250219,105300,2224071255,5080,5080,5080,5080,301
|
||||
20250219,105200,2222542175,5080,5080,5080,5080,23
|
||||
20250219,105100,2222425335,5070,5070,5070,5070,1
|
||||
20250219,105000,2222420265,5070,5080,5090,5070,2554
|
||||
20250219,104900,2209430715,5080,5080,5080,5060,660
|
||||
20250219,104800,2206089915,5060,5080,5080,5060,725
|
||||
20250219,104700,2202413935,5080,5080,5080,5080,0
|
||||
20250219,104600,2202413935,5080,5080,5080,5080,421
|
||||
20250219,104500,2200275255,5080,5070,5080,5060,312
|
||||
20250219,104400,2198690625,5050,5050,5080,5050,132
|
||||
20250219,104300,2198023905,5060,5060,5060,5060,1579
|
||||
20250219,104200,2190034165,5060,5060,5060,5060,493
|
||||
20250219,104100,2187539585,5060,5080,5080,5060,251
|
||||
20250219,104000,2186268075,5070,5090,5090,5070,146
|
||||
20250219,103900,2185526555,5090,5090,5090,5080,16
|
||||
20250219,103800,2185445125,5100,5100,5100,5100,1001
|
||||
20250219,103700,2180340025,5100,5110,5110,5100,5190
|
||||
20250219,103600,2153871015,5110,5090,5120,5090,5449
|
||||
20250219,103500,2126059765,5090,5080,5090,5080,493
|
||||
20250219,103400,2123555315,5080,5080,5080,5080,37
|
||||
20250219,103300,2123367355,5090,5090,5090,5090,29
|
||||
20250219,103200,2123219745,5090,5070,5090,5070,1079
|
||||
20250219,103100,2117730515,5050,5070,5080,5050,3162
|
||||
20250219,103000,2101709435,5070,5080,5080,5070,843
|
||||
20250219,102900,2097428175,5090,5080,5090,5080,162
|
||||
20250219,102800,2096605205,5090,5090,5090,5090,196
|
||||
20250219,102700,2095607565,5090,5090,5090,5090,519
|
||||
20250219,102600,2092965855,5090,5080,5090,5080,141
|
||||
20250219,102500,2092249565,5080,5080,5080,5080,674
|
||||
20250219,102400,2088825645,5080,5080,5090,5080,75
|
||||
20250219,102300,2088444545,5080,5090,5090,5080,250
|
||||
20250219,102200,2087174045,5070,5080,5100,5070,899
|
||||
20250219,102100,2082609625,5100,5090,5100,5080,174
|
||||
20250219,102000,2081725565,5090,5070,5100,5070,1591
|
||||
20250219,101900,2073620205,5100,5080,5100,5080,94
|
||||
20250219,101800,2073142465,5080,5100,5100,5080,351
|
||||
20250219,101700,2071358385,5100,5080,5100,5080,978
|
||||
20250219,101600,2066378375,5080,5070,5080,5070,790
|
||||
20250219,101500,2062368715,5080,5080,5080,5080,101
|
||||
20250219,101400,2061855635,5070,5070,5070,5070,54
|
||||
20250219,101300,2061581855,5070,5080,5080,5070,509
|
||||
20250219,101200,2059001125,5070,5070,5070,5070,100
|
||||
20250219,101100,2058494125,5070,5080,5080,5070,216
|
||||
20250219,101000,2057397045,5080,5080,5080,5080,208
|
||||
20250219,100900,2056340405,5080,5080,5080,5080,12
|
||||
20250219,100800,2056279445,5080,5080,5080,5080,3
|
||||
20250219,100700,2056264205,5070,5090,5100,5070,1247
|
||||
20250219,100600,2049915595,5100,5080,5100,5080,1736
|
||||
20250219,100500,2041081955,5070,5050,5070,5050,669
|
||||
20250219,100400,2037690325,5050,5050,5050,5050,354
|
||||
20250219,100300,2035902625,5060,5050,5060,5050,1626
|
||||
20250219,100200,2027687235,5060,5050,5060,5050,409
|
||||
20250219,100100,2025617775,5050,5070,5070,5050,1057
|
||||
20250219,100000,2020275865,5060,5050,5070,5050,163
|
||||
20250219,095900,2019452085,5050,5050,5050,5050,100
|
||||
20250219,095800,2018947085,5080,5080,5080,5060,84
|
||||
20250219,095700,2018520585,5090,5050,5090,5040,858
|
||||
20250219,095600,2014172915,5060,5090,5090,5060,555
|
||||
20250219,095500,2011363995,5090,5060,5090,5050,831
|
||||
20250219,095400,2007165505,5060,5050,5060,5050,2090
|
||||
20250219,095300,1996610595,5070,5070,5090,5060,1297
|
||||
20250219,095200,1990046335,5100,5080,5100,5070,1252
|
||||
20250219,095100,1983682225,5080,5080,5100,5080,1003
|
||||
20250219,095000,1978586965,5090,5050,5090,5050,6363
|
||||
20250219,094900,1946398755,5050,5040,5050,5040,1361
|
||||
20250219,094800,1939539185,5050,5090,5090,5040,8936
|
||||
20250219,094700,1894295565,5070,5090,5090,5070,948
|
||||
20250219,094600,1889489085,5070,5090,5100,5070,1445
|
||||
20250219,094500,1882148615,5100,5080,5100,5080,436
|
||||
20250219,094400,1879930555,5080,5070,5090,5070,89
|
||||
20250219,094300,1879478605,5070,5100,5100,5070,1466
|
||||
20250219,094200,1872029485,5100,5070,5100,5060,1938
|
||||
20250219,094100,1862195185,5050,5060,5070,5050,1160
|
||||
20250219,094000,1856329875,5070,5070,5070,5040,1119
|
||||
20250219,093900,1850676685,5070,5050,5070,5040,1831
|
||||
20250219,093800,1841431875,5050,5070,5070,5050,817
|
||||
20250219,093700,1837297165,5060,5080,5080,5060,4566
|
||||
20250219,093600,1814165925,5070,5070,5080,5070,390
|
||||
20250219,093500,1812188385,5070,5090,5090,5070,2996
|
||||
20250219,093400,1796971695,5080,5090,5100,5080,1349
|
||||
20250219,093300,1790111875,5090,5090,5130,5080,8261
|
||||
20250219,093200,1748011835,5090,5080,5090,5070,6103
|
||||
20250219,093100,1717028975,5090,5100,5110,5070,8907
|
||||
20250219,093000,1671710415,5120,5060,5120,4990,28065
|
||||
20250219,092900,1530194980,5060,4985,5060,4980,18383
|
||||
20250219,092800,1438077280,4730,4730,4730,4730,0
|
||||
20250219,092700,1438077280,4730,5020,5080,4700,32533
|
||||
20250219,092600,1276710270,5070,5120,5140,5000,26035
|
||||
20250219,092500,1145095960,5120,5170,5170,5120,2321
|
||||
20250219,092400,1133156070,5170,5150,5170,5140,1996
|
||||
20250219,092300,1122852770,5150,5180,5190,5110,17713
|
||||
20250219,092200,1031616220,5200,5170,5200,5160,1377
|
||||
20250219,092100,1024467660,5170,5210,5230,5170,16984
|
||||
20250219,092000,936495190,5210,5240,5240,5200,2501
|
||||
20250219,091900,923461020,5220,5240,5250,5220,1228
|
||||
20250219,091800,917039630,5240,5220,5240,5220,1109
|
||||
20250219,091700,911240550,5220,5230,5230,5200,5133
|
||||
20250219,091600,884482940,5240,5240,5240,5220,7739
|
||||
20250219,091500,844005370,5230,5240,5250,5230,3982
|
||||
20250219,091400,823146570,5240,5290,5300,5240,11539
|
||||
20250219,091300,762450090,5290,5280,5300,5280,3508
|
||||
20250219,091200,743916210,5280,5300,5310,5280,9534
|
||||
20250219,091100,693449470,5310,5300,5320,5290,7225
|
||||
20250219,091000,655120530,5300,5280,5300,5260,5848
|
||||
20250219,090900,624249180,5280,5340,5340,5280,12362
|
||||
20250219,090800,558521190,5340,5290,5350,5270,33362
|
||||
20250219,090700,381172470,5290,5260,5290,5260,12522
|
||||
20250219,090600,315100000,5260,5270,5270,5250,7218
|
||||
20250219,090500,277152330,5270,5250,5280,5250,12943
|
||||
20250219,090400,208974880,5250,5250,5280,5240,12352
|
||||
20250219,090300,144000380,5250,5180,5250,5170,16019
|
||||
20250219,090200,60657920,5180,5160,5180,5140,667
|
||||
20250219,090100,57214530,5130,5140,5140,5130,1572
|
||||
20250219,090000,49138530,5130,5170,5180,5120,9223
|
||||
|
Reference in New Issue
Block a user