Update 2025-02-19 4022 candle_min
This commit is contained in:
698
173940/min/candle-20250219.csv
Normal file
698
173940/min/candle-20250219.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203600,25975050,2860,2860,2860,2860,124
|
||||
20250219,203500,25975050,2860,2860,2860,2860,0
|
||||
20250219,203400,25975050,2860,2860,2860,2860,0
|
||||
20250219,203300,25975050,2860,2860,2860,2860,0
|
||||
20250219,203200,25975050,2860,2860,2860,2860,0
|
||||
20250219,203100,25975050,2860,2860,2860,2860,0
|
||||
20250219,203000,25975050,2860,2860,2860,2860,0
|
||||
20250219,202900,25975050,2860,2860,2860,2860,0
|
||||
20250219,202800,25975050,2860,2860,2860,2860,0
|
||||
20250219,202700,25975050,2860,2860,2860,2860,0
|
||||
20250219,202600,25975050,2860,2860,2860,2860,0
|
||||
20250219,202500,25975050,2860,2860,2860,2860,0
|
||||
20250219,202400,25975050,2860,2860,2860,2860,0
|
||||
20250219,202300,25975050,2860,2860,2860,2860,0
|
||||
20250219,202200,25975050,2860,2860,2860,2860,0
|
||||
20250219,202100,25975050,2860,2860,2860,2860,0
|
||||
20250219,202000,25975050,2860,2860,2860,2860,0
|
||||
20250219,201900,25975050,2860,2860,2860,2860,0
|
||||
20250219,201800,25975050,2860,2860,2860,2860,0
|
||||
20250219,201700,25975050,2860,2860,2860,2860,0
|
||||
20250219,201600,25975050,2860,2860,2860,2860,0
|
||||
20250219,201500,25975050,2860,2860,2860,2860,0
|
||||
20250219,201400,25975050,2860,2860,2860,2860,0
|
||||
20250219,201300,25975050,2860,2860,2860,2860,0
|
||||
20250219,201200,25975050,2860,2860,2860,2860,0
|
||||
20250219,201100,25975050,2860,2860,2860,2860,0
|
||||
20250219,201000,25975050,2860,2860,2860,2860,0
|
||||
20250219,200900,25975050,2860,2860,2860,2860,0
|
||||
20250219,200800,25975050,2860,2860,2860,2860,0
|
||||
20250219,200700,25975050,2860,2860,2860,2860,0
|
||||
20250219,200600,25975050,2860,2860,2860,2860,124
|
||||
20250219,200500,25975050,2860,2860,2860,2860,0
|
||||
20250219,200400,25975050,2860,2860,2860,2860,0
|
||||
20250219,200300,25975050,2860,2860,2860,2860,0
|
||||
20250219,200200,25975050,2860,2860,2860,2860,0
|
||||
20250219,200100,25975050,2860,2860,2860,2860,0
|
||||
20250219,200000,25975050,2860,2860,2860,2860,0
|
||||
20250219,195900,25975050,2860,2860,2860,2860,0
|
||||
20250219,195800,25975050,2860,2860,2860,2860,0
|
||||
20250219,195700,25975050,2860,2860,2860,2860,0
|
||||
20250219,195600,25975050,2860,2860,2860,2860,0
|
||||
20250219,195500,25975050,2860,2860,2860,2860,0
|
||||
20250219,195400,25975050,2860,2860,2860,2860,0
|
||||
20250219,195300,25975050,2860,2860,2860,2860,0
|
||||
20250219,195200,25975050,2860,2860,2860,2860,0
|
||||
20250219,195100,25975050,2860,2860,2860,2860,0
|
||||
20250219,195000,25975050,2860,2860,2860,2860,0
|
||||
20250219,194900,25975050,2860,2860,2860,2860,0
|
||||
20250219,194800,25975050,2860,2860,2860,2860,0
|
||||
20250219,194700,25975050,2860,2860,2860,2860,0
|
||||
20250219,194600,25975050,2860,2860,2860,2860,0
|
||||
20250219,194500,25975050,2860,2860,2860,2860,0
|
||||
20250219,194400,25975050,2860,2860,2860,2860,0
|
||||
20250219,194300,25975050,2860,2860,2860,2860,0
|
||||
20250219,194200,25975050,2860,2860,2860,2860,0
|
||||
20250219,194100,25975050,2860,2860,2860,2860,0
|
||||
20250219,194000,25975050,2860,2860,2860,2860,0
|
||||
20250219,193900,25975050,2860,2860,2860,2860,0
|
||||
20250219,193800,25975050,2860,2860,2860,2860,0
|
||||
20250219,193700,25975050,2860,2860,2860,2860,0
|
||||
20250219,193600,25975050,2860,2860,2860,2860,124
|
||||
20250219,193500,25975050,2860,2860,2860,2860,0
|
||||
20250219,193400,25975050,2860,2860,2860,2860,0
|
||||
20250219,193300,25975050,2860,2860,2860,2860,0
|
||||
20250219,193200,25975050,2860,2860,2860,2860,0
|
||||
20250219,193100,25975050,2860,2860,2860,2860,0
|
||||
20250219,193000,25975050,2860,2860,2860,2860,0
|
||||
20250219,192900,25975050,2860,2860,2860,2860,0
|
||||
20250219,192800,25975050,2860,2860,2860,2860,0
|
||||
20250219,192700,25975050,2860,2860,2860,2860,0
|
||||
20250219,192600,25975050,2860,2860,2860,2860,0
|
||||
20250219,192500,25975050,2860,2860,2860,2860,0
|
||||
20250219,192400,25975050,2860,2860,2860,2860,0
|
||||
20250219,192300,25975050,2860,2860,2860,2860,0
|
||||
20250219,192200,25975050,2860,2860,2860,2860,0
|
||||
20250219,192100,25975050,2860,2860,2860,2860,0
|
||||
20250219,192000,25975050,2860,2860,2860,2860,0
|
||||
20250219,191900,25975050,2860,2860,2860,2860,0
|
||||
20250219,191800,25975050,2860,2860,2860,2860,0
|
||||
20250219,191700,25975050,2860,2860,2860,2860,0
|
||||
20250219,191600,25975050,2860,2860,2860,2860,0
|
||||
20250219,191500,25975050,2860,2860,2860,2860,0
|
||||
20250219,191400,25975050,2860,2860,2860,2860,0
|
||||
20250219,191300,25975050,2860,2860,2860,2860,0
|
||||
20250219,191200,25975050,2860,2860,2860,2860,0
|
||||
20250219,191100,25975050,2860,2860,2860,2860,0
|
||||
20250219,191000,25975050,2860,2860,2860,2860,0
|
||||
20250219,190900,25975050,2860,2860,2860,2860,0
|
||||
20250219,190800,25975050,2860,2860,2860,2860,0
|
||||
20250219,190700,25975050,2860,2860,2860,2860,0
|
||||
20250219,190600,25975050,2860,2860,2860,2860,124
|
||||
20250219,190500,25975050,2860,2860,2860,2860,0
|
||||
20250219,190400,25975050,2860,2860,2860,2860,0
|
||||
20250219,190300,25975050,2860,2860,2860,2860,0
|
||||
20250219,190200,25975050,2860,2860,2860,2860,0
|
||||
20250219,190100,25975050,2860,2860,2860,2860,0
|
||||
20250219,190000,25975050,2860,2860,2860,2860,0
|
||||
20250219,185900,25975050,2860,2860,2860,2860,0
|
||||
20250219,185800,25975050,2860,2860,2860,2860,0
|
||||
20250219,185700,25975050,2860,2860,2860,2860,0
|
||||
20250219,185600,25975050,2860,2860,2860,2860,0
|
||||
20250219,185500,25975050,2860,2860,2860,2860,0
|
||||
20250219,185400,25975050,2860,2860,2860,2860,0
|
||||
20250219,185300,25975050,2860,2860,2860,2860,0
|
||||
20250219,185200,25975050,2860,2860,2860,2860,0
|
||||
20250219,185100,25975050,2860,2860,2860,2860,0
|
||||
20250219,185000,25975050,2860,2860,2860,2860,0
|
||||
20250219,184900,25975050,2860,2860,2860,2860,0
|
||||
20250219,184800,25975050,2860,2860,2860,2860,0
|
||||
20250219,184700,25975050,2860,2860,2860,2860,0
|
||||
20250219,184600,25975050,2860,2860,2860,2860,0
|
||||
20250219,184500,25975050,2860,2860,2860,2860,0
|
||||
20250219,184400,25975050,2860,2860,2860,2860,0
|
||||
20250219,184300,25975050,2860,2860,2860,2860,0
|
||||
20250219,184200,25975050,2860,2860,2860,2860,0
|
||||
20250219,184100,25975050,2860,2860,2860,2860,0
|
||||
20250219,184000,25975050,2860,2860,2860,2860,0
|
||||
20250219,183900,25975050,2860,2860,2860,2860,0
|
||||
20250219,183800,25975050,2860,2860,2860,2860,0
|
||||
20250219,183700,25975050,2860,2860,2860,2860,0
|
||||
20250219,183600,25975050,2860,2860,2860,2860,124
|
||||
20250219,183500,25975050,2860,2860,2860,2860,0
|
||||
20250219,183400,25975050,2860,2860,2860,2860,0
|
||||
20250219,183300,25975050,2860,2860,2860,2860,0
|
||||
20250219,183200,25975050,2860,2860,2860,2860,0
|
||||
20250219,183100,25975050,2860,2860,2860,2860,0
|
||||
20250219,183000,25975050,2860,2860,2860,2860,0
|
||||
20250219,182900,25975050,2860,2860,2860,2860,0
|
||||
20250219,182800,25975050,2860,2860,2860,2860,0
|
||||
20250219,182700,25975050,2860,2860,2860,2860,0
|
||||
20250219,182600,25975050,2860,2860,2860,2860,0
|
||||
20250219,182500,25975050,2860,2860,2860,2860,0
|
||||
20250219,182400,25975050,2860,2860,2860,2860,0
|
||||
20250219,182300,25975050,2860,2860,2860,2860,0
|
||||
20250219,182200,25975050,2860,2860,2860,2860,0
|
||||
20250219,182100,25975050,2860,2860,2860,2860,0
|
||||
20250219,182000,25975050,2860,2860,2860,2860,0
|
||||
20250219,181900,25975050,2860,2860,2860,2860,0
|
||||
20250219,181800,25975050,2860,2860,2860,2860,0
|
||||
20250219,181700,25975050,2860,2860,2860,2860,0
|
||||
20250219,181600,25975050,2860,2860,2860,2860,0
|
||||
20250219,181500,25975050,2860,2860,2860,2860,0
|
||||
20250219,181400,25975050,2860,2860,2860,2860,0
|
||||
20250219,181300,25975050,2860,2860,2860,2860,0
|
||||
20250219,181200,25975050,2860,2860,2860,2860,0
|
||||
20250219,181100,25975050,2860,2860,2860,2860,0
|
||||
20250219,181000,25975050,2860,2860,2860,2860,0
|
||||
20250219,180900,25975050,2860,2860,2860,2860,0
|
||||
20250219,180800,25975050,2860,2860,2860,2860,0
|
||||
20250219,180700,25975050,2860,2860,2860,2860,0
|
||||
20250219,180600,25975050,2860,2860,2860,2860,124
|
||||
20250219,180500,25975050,2860,2860,2860,2860,0
|
||||
20250219,180400,25975050,2860,2860,2860,2860,0
|
||||
20250219,180300,25975050,2860,2860,2860,2860,0
|
||||
20250219,180200,25975050,2860,2860,2860,2860,0
|
||||
20250219,180100,25975050,2860,2860,2860,2860,0
|
||||
20250219,180000,25975050,2860,2860,2860,2860,0
|
||||
20250219,175900,25975050,2860,2860,2860,2860,0
|
||||
20250219,175800,25975050,2860,2860,2860,2860,0
|
||||
20250219,175700,25975050,2860,2860,2860,2860,0
|
||||
20250219,175600,25975050,2860,2860,2860,2860,0
|
||||
20250219,175500,25975050,2860,2860,2860,2860,0
|
||||
20250219,175400,25975050,2860,2860,2860,2860,0
|
||||
20250219,175300,25975050,2860,2860,2860,2860,0
|
||||
20250219,175200,25975050,2860,2860,2860,2860,0
|
||||
20250219,175100,25975050,2860,2860,2860,2860,0
|
||||
20250219,175000,25975050,2860,2860,2860,2860,0
|
||||
20250219,174900,25975050,2860,2860,2860,2860,0
|
||||
20250219,174800,25975050,2860,2860,2860,2860,0
|
||||
20250219,174700,25975050,2860,2860,2860,2860,0
|
||||
20250219,174600,25975050,2860,2860,2860,2860,0
|
||||
20250219,174500,25975050,2860,2860,2860,2860,0
|
||||
20250219,174400,25975050,2860,2860,2860,2860,0
|
||||
20250219,174300,25975050,2860,2860,2860,2860,0
|
||||
20250219,174200,25975050,2860,2860,2860,2860,0
|
||||
20250219,174100,25975050,2860,2860,2860,2860,0
|
||||
20250219,174000,25975050,2860,2860,2860,2860,0
|
||||
20250219,173900,25975050,2860,2860,2860,2860,0
|
||||
20250219,173800,25975050,2860,2860,2860,2860,0
|
||||
20250219,173700,25975050,2860,2860,2860,2860,0
|
||||
20250219,173600,25975050,2860,2860,2860,2860,124
|
||||
20250219,173500,25975050,2860,2860,2860,2860,0
|
||||
20250219,173400,25975050,2860,2860,2860,2860,0
|
||||
20250219,173300,25975050,2860,2860,2860,2860,0
|
||||
20250219,173200,25975050,2860,2860,2860,2860,0
|
||||
20250219,173100,25975050,2860,2860,2860,2860,0
|
||||
20250219,173000,25975050,2860,2860,2860,2860,0
|
||||
20250219,172900,25975050,2860,2860,2860,2860,0
|
||||
20250219,172800,25975050,2860,2860,2860,2860,0
|
||||
20250219,172700,25975050,2860,2860,2860,2860,0
|
||||
20250219,172600,25975050,2860,2860,2860,2860,0
|
||||
20250219,172500,25975050,2860,2860,2860,2860,0
|
||||
20250219,172400,25975050,2860,2860,2860,2860,0
|
||||
20250219,172300,25975050,2860,2860,2860,2860,0
|
||||
20250219,172200,25975050,2860,2860,2860,2860,0
|
||||
20250219,172100,25975050,2860,2860,2860,2860,0
|
||||
20250219,172000,25975050,2860,2860,2860,2860,0
|
||||
20250219,171900,25975050,2860,2860,2860,2860,0
|
||||
20250219,171800,25975050,2860,2860,2860,2860,0
|
||||
20250219,171700,25975050,2860,2860,2860,2860,0
|
||||
20250219,171600,25975050,2860,2860,2860,2860,0
|
||||
20250219,171500,25975050,2860,2860,2860,2860,0
|
||||
20250219,171400,25975050,2860,2860,2860,2860,0
|
||||
20250219,171300,25975050,2860,2860,2860,2860,0
|
||||
20250219,171200,25975050,2860,2860,2860,2860,0
|
||||
20250219,171100,25975050,2860,2860,2860,2860,0
|
||||
20250219,171000,25975050,2860,2860,2860,2860,0
|
||||
20250219,170900,25975050,2860,2860,2860,2860,0
|
||||
20250219,170800,25975050,2860,2860,2860,2860,0
|
||||
20250219,170700,25975050,2860,2860,2860,2860,0
|
||||
20250219,170600,25975050,2860,2860,2860,2860,124
|
||||
20250219,170500,25975050,2860,2860,2860,2860,0
|
||||
20250219,170400,25975050,2860,2860,2860,2860,0
|
||||
20250219,170300,25975050,2860,2860,2860,2860,0
|
||||
20250219,170200,25975050,2860,2860,2860,2860,0
|
||||
20250219,170100,25975050,2860,2860,2860,2860,0
|
||||
20250219,170000,25975050,2860,2860,2860,2860,0
|
||||
20250219,165900,25975050,2860,2860,2860,2860,0
|
||||
20250219,165800,25975050,2860,2860,2860,2860,0
|
||||
20250219,165700,25975050,2860,2860,2860,2860,0
|
||||
20250219,165600,25975050,2860,2860,2860,2860,0
|
||||
20250219,165500,25975050,2860,2860,2860,2860,0
|
||||
20250219,165400,25975050,2860,2860,2860,2860,0
|
||||
20250219,165300,25975050,2860,2860,2860,2860,0
|
||||
20250219,165200,25975050,2860,2860,2860,2860,0
|
||||
20250219,165100,25975050,2860,2860,2860,2860,0
|
||||
20250219,165000,25975050,2860,2860,2860,2860,0
|
||||
20250219,164900,25975050,2860,2860,2860,2860,0
|
||||
20250219,164800,25975050,2860,2860,2860,2860,0
|
||||
20250219,164700,25975050,2860,2860,2860,2860,0
|
||||
20250219,164600,25975050,2860,2860,2860,2860,0
|
||||
20250219,164500,25975050,2860,2860,2860,2860,0
|
||||
20250219,164400,25975050,2860,2860,2860,2860,0
|
||||
20250219,164300,25975050,2860,2860,2860,2860,0
|
||||
20250219,164200,25975050,2860,2860,2860,2860,0
|
||||
20250219,164100,25975050,2860,2860,2860,2860,0
|
||||
20250219,164000,25975050,2860,2860,2860,2860,0
|
||||
20250219,163900,25975050,2860,2860,2860,2860,0
|
||||
20250219,163800,25975050,2860,2860,2860,2860,0
|
||||
20250219,163700,25975050,2860,2860,2860,2860,0
|
||||
20250219,163600,25975050,2860,2860,2860,2860,124
|
||||
20250219,163500,25975050,2860,2860,2860,2860,0
|
||||
20250219,163400,25975050,2860,2860,2860,2860,0
|
||||
20250219,163300,25975050,2860,2860,2860,2860,0
|
||||
20250219,163200,25975050,2860,2860,2860,2860,0
|
||||
20250219,163100,25975050,2860,2860,2860,2860,0
|
||||
20250219,163000,25975050,2860,2860,2860,2860,0
|
||||
20250219,162900,25975050,2860,2860,2860,2860,0
|
||||
20250219,162800,25975050,2860,2860,2860,2860,0
|
||||
20250219,162700,25975050,2860,2860,2860,2860,0
|
||||
20250219,162600,25975050,2860,2860,2860,2860,0
|
||||
20250219,162500,25975050,2860,2860,2860,2860,0
|
||||
20250219,162400,25975050,2860,2860,2860,2860,0
|
||||
20250219,162300,25975050,2860,2860,2860,2860,0
|
||||
20250219,162200,25975050,2860,2860,2860,2860,0
|
||||
20250219,162100,25975050,2860,2860,2860,2860,0
|
||||
20250219,162000,25975050,2860,2860,2860,2860,0
|
||||
20250219,161900,25975050,2860,2860,2860,2860,0
|
||||
20250219,161800,25975050,2860,2860,2860,2860,0
|
||||
20250219,161700,25975050,2860,2860,2860,2860,0
|
||||
20250219,161600,25975050,2860,2860,2860,2860,0
|
||||
20250219,161500,25975050,2860,2860,2860,2860,0
|
||||
20250219,161400,25975050,2860,2860,2860,2860,0
|
||||
20250219,161300,25975050,2860,2860,2860,2860,0
|
||||
20250219,161200,25975050,2860,2860,2860,2860,0
|
||||
20250219,161100,25975050,2860,2860,2860,2860,0
|
||||
20250219,161000,25975050,2860,2860,2860,2860,0
|
||||
20250219,160900,25975050,2860,2860,2860,2860,0
|
||||
20250219,160800,25975050,2860,2860,2860,2860,0
|
||||
20250219,160700,25975050,2860,2860,2860,2860,0
|
||||
20250219,160600,25975050,2860,2860,2860,2860,124
|
||||
20250219,160500,25975050,2860,2860,2860,2860,0
|
||||
20250219,160400,25975050,2860,2860,2860,2860,0
|
||||
20250219,160300,25975050,2860,2860,2860,2860,0
|
||||
20250219,160200,25975050,2860,2860,2860,2860,0
|
||||
20250219,160100,25975050,2860,2860,2860,2860,0
|
||||
20250219,160000,25975050,2860,2860,2860,2860,0
|
||||
20250219,155900,25975050,2860,2860,2860,2860,0
|
||||
20250219,155800,25975050,2860,2860,2860,2860,0
|
||||
20250219,155700,25975050,2860,2860,2860,2860,0
|
||||
20250219,155600,25975050,2860,2860,2860,2860,0
|
||||
20250219,155500,25975050,2860,2860,2860,2860,0
|
||||
20250219,155400,25975050,2860,2860,2860,2860,0
|
||||
20250219,155300,25975050,2860,2860,2860,2860,0
|
||||
20250219,155200,25975050,2860,2860,2860,2860,0
|
||||
20250219,155100,25975050,2860,2860,2860,2860,0
|
||||
20250219,155000,25975050,2860,2860,2860,2860,0
|
||||
20250219,154900,25975050,2860,2860,2860,2860,0
|
||||
20250219,154800,25975050,2860,2860,2860,2860,0
|
||||
20250219,154700,25975050,2860,2860,2860,2860,0
|
||||
20250219,154600,25975050,2860,2860,2860,2860,0
|
||||
20250219,154500,25975050,2860,2860,2860,2860,0
|
||||
20250219,154400,25975050,2860,2860,2860,2860,0
|
||||
20250219,154300,25975050,2860,2860,2860,2860,0
|
||||
20250219,154200,25975050,2860,2860,2860,2860,0
|
||||
20250219,154100,25975050,2860,2860,2860,2860,0
|
||||
20250219,154000,25975050,2860,2860,2860,2860,0
|
||||
20250219,153900,25975050,2860,2860,2860,2860,0
|
||||
20250219,153800,25975050,2860,2860,2860,2860,0
|
||||
20250219,153700,25975050,2860,2860,2860,2860,0
|
||||
20250219,153600,25975050,2860,2860,2860,2860,124
|
||||
20250219,153500,25975050,2860,2860,2860,2860,0
|
||||
20250219,153400,25975050,2860,2860,2860,2860,0
|
||||
20250219,153300,25975050,2860,2860,2860,2860,0
|
||||
20250219,153200,25975050,2860,2860,2860,2860,0
|
||||
20250219,153100,25975050,2860,2860,2860,2860,0
|
||||
20250219,153000,25975050,2860,2860,2860,2860,124
|
||||
20250219,152900,25620410,2860,2860,2860,2860,0
|
||||
20250219,152800,25620410,2860,2860,2860,2860,0
|
||||
20250219,152700,25620410,2860,2860,2860,2860,0
|
||||
20250219,152600,25620410,2860,2860,2860,2860,0
|
||||
20250219,152500,25620410,2860,2860,2860,2860,0
|
||||
20250219,152400,25620410,2860,2860,2860,2860,0
|
||||
20250219,152300,25620410,2860,2860,2860,2860,0
|
||||
20250219,152200,25620410,2860,2860,2860,2860,0
|
||||
20250219,152100,25620410,2860,2860,2860,2860,0
|
||||
20250219,152000,25620410,2860,2860,2860,2860,0
|
||||
20250219,151900,25620410,2860,2860,2860,2860,0
|
||||
20250219,151800,25620410,2860,2860,2860,2860,0
|
||||
20250219,151700,25620410,2860,2860,2860,2860,0
|
||||
20250219,151600,25620410,2860,2860,2860,2860,0
|
||||
20250219,151500,25620410,2860,2860,2860,2860,0
|
||||
20250219,151400,25620410,2860,2860,2860,2860,0
|
||||
20250219,151300,25620410,2860,2860,2860,2860,0
|
||||
20250219,151200,25620410,2860,2860,2860,2860,0
|
||||
20250219,151100,25620410,2860,2860,2860,2860,0
|
||||
20250219,151000,25620410,2860,2860,2860,2860,0
|
||||
20250219,150900,25620410,2860,2860,2860,2860,101
|
||||
20250219,150800,25331550,2860,2860,2860,2860,0
|
||||
20250219,150700,25331550,2860,2860,2860,2860,700
|
||||
20250219,150600,23329550,2860,2860,2860,2860,20
|
||||
20250219,150500,23272350,2860,2860,2860,2860,0
|
||||
20250219,150400,23272350,2860,2860,2860,2860,0
|
||||
20250219,150300,23272350,2860,2860,2860,2860,0
|
||||
20250219,150200,23272350,2860,2860,2860,2860,0
|
||||
20250219,150100,23272350,2860,2860,2860,2860,0
|
||||
20250219,150000,23272350,2860,2860,2860,2860,0
|
||||
20250219,145900,23272350,2860,2860,2860,2860,0
|
||||
20250219,145800,23272350,2860,2860,2860,2860,100
|
||||
20250219,145700,22986350,2860,2860,2860,2860,0
|
||||
20250219,145600,22986350,2860,2860,2860,2860,0
|
||||
20250219,145500,22986350,2860,2855,2860,2855,79
|
||||
20250219,145400,22760455,2860,2860,2860,2860,0
|
||||
20250219,145300,22760455,2860,2860,2860,2860,0
|
||||
20250219,145200,22760455,2860,2860,2860,2860,0
|
||||
20250219,145100,22760455,2860,2860,2860,2860,0
|
||||
20250219,145000,22760455,2860,2860,2860,2860,0
|
||||
20250219,144900,22760455,2860,2860,2860,2860,0
|
||||
20250219,144800,22760455,2860,2860,2860,2860,0
|
||||
20250219,144700,22760455,2860,2860,2860,2860,0
|
||||
20250219,144600,22760455,2860,2860,2860,2860,0
|
||||
20250219,144500,22760455,2860,2860,2860,2860,0
|
||||
20250219,144400,22760455,2860,2860,2860,2860,0
|
||||
20250219,144300,22760455,2860,2860,2860,2860,0
|
||||
20250219,144200,22760455,2860,2860,2860,2860,0
|
||||
20250219,144100,22760455,2860,2860,2860,2860,0
|
||||
20250219,144000,22760455,2860,2860,2860,2860,0
|
||||
20250219,143900,22760455,2860,2860,2860,2860,0
|
||||
20250219,143800,22760455,2860,2860,2860,2860,0
|
||||
20250219,143700,22760455,2860,2860,2860,2860,0
|
||||
20250219,143600,22760455,2860,2860,2860,2860,0
|
||||
20250219,143500,22760455,2860,2860,2860,2860,0
|
||||
20250219,143400,22760455,2860,2860,2860,2860,0
|
||||
20250219,143300,22760455,2860,2860,2860,2860,0
|
||||
20250219,143200,22760455,2860,2860,2860,2860,0
|
||||
20250219,143100,22760455,2860,2860,2860,2860,0
|
||||
20250219,143000,22760455,2860,2860,2860,2860,0
|
||||
20250219,142900,22760455,2860,2860,2860,2860,0
|
||||
20250219,142800,22760455,2860,2860,2860,2860,0
|
||||
20250219,142700,22760455,2860,2860,2860,2860,0
|
||||
20250219,142600,22760455,2860,2860,2860,2860,0
|
||||
20250219,142500,22760455,2860,2860,2860,2860,0
|
||||
20250219,142400,22760455,2860,2860,2860,2860,0
|
||||
20250219,142300,22760455,2860,2860,2860,2860,0
|
||||
20250219,142200,22760455,2860,2860,2860,2860,0
|
||||
20250219,142100,22760455,2860,2860,2860,2860,0
|
||||
20250219,142000,22760455,2860,2860,2860,2860,0
|
||||
20250219,141900,22760455,2860,2860,2860,2860,0
|
||||
20250219,141800,22760455,2860,2860,2860,2860,0
|
||||
20250219,141700,22760455,2860,2860,2860,2860,0
|
||||
20250219,141600,22760455,2860,2860,2860,2860,0
|
||||
20250219,141500,22760455,2860,2845,2860,2845,131
|
||||
20250219,141400,22386985,2865,2865,2865,2865,0
|
||||
20250219,141300,22386985,2865,2865,2865,2865,0
|
||||
20250219,141200,22386985,2865,2865,2865,2865,0
|
||||
20250219,141100,22386985,2865,2865,2865,2865,0
|
||||
20250219,141000,22386985,2865,2865,2865,2865,0
|
||||
20250219,140900,22386985,2865,2865,2865,2865,0
|
||||
20250219,140800,22386985,2865,2865,2865,2865,0
|
||||
20250219,140700,22386985,2865,2865,2865,2865,0
|
||||
20250219,140600,22386985,2865,2865,2865,2865,0
|
||||
20250219,140500,22386985,2865,2865,2865,2865,0
|
||||
20250219,140400,22386985,2865,2865,2865,2865,0
|
||||
20250219,140300,22386985,2865,2865,2865,2865,0
|
||||
20250219,140200,22386985,2865,2865,2865,2865,0
|
||||
20250219,140100,22386985,2865,2865,2865,2865,0
|
||||
20250219,140000,22386985,2865,2865,2865,2865,0
|
||||
20250219,135900,22386985,2865,2865,2865,2865,0
|
||||
20250219,135800,22386985,2865,2865,2865,2865,0
|
||||
20250219,135700,22386985,2865,2865,2865,2865,0
|
||||
20250219,135600,22386985,2865,2865,2865,2865,0
|
||||
20250219,135500,22386985,2865,2865,2865,2865,0
|
||||
20250219,135400,22386985,2865,2865,2865,2865,0
|
||||
20250219,135300,22386985,2865,2865,2865,2865,0
|
||||
20250219,135200,22386985,2865,2865,2865,2865,0
|
||||
20250219,135100,22386985,2865,2865,2865,2865,0
|
||||
20250219,135000,22386985,2865,2865,2865,2865,0
|
||||
20250219,134900,22386985,2865,2865,2865,2865,0
|
||||
20250219,134800,22386985,2865,2865,2865,2865,0
|
||||
20250219,134700,22386985,2865,2865,2865,2865,0
|
||||
20250219,134600,22386985,2865,2865,2865,2865,0
|
||||
20250219,134500,22386985,2865,2865,2865,2865,0
|
||||
20250219,134400,22386985,2865,2865,2865,2865,0
|
||||
20250219,134300,22386985,2865,2865,2865,2865,0
|
||||
20250219,134200,22386985,2865,2865,2865,2865,0
|
||||
20250219,134100,22386985,2865,2865,2865,2865,0
|
||||
20250219,134000,22386985,2865,2865,2865,2865,0
|
||||
20250219,133900,22386985,2865,2865,2865,2865,0
|
||||
20250219,133800,22386985,2865,2865,2865,2865,0
|
||||
20250219,133700,22386985,2865,2865,2865,2865,0
|
||||
20250219,133600,22386985,2865,2865,2865,2865,0
|
||||
20250219,133500,22386985,2865,2865,2865,2865,0
|
||||
20250219,133400,22386985,2865,2865,2865,2865,0
|
||||
20250219,133300,22386985,2865,2865,2865,2865,0
|
||||
20250219,133200,22386985,2865,2865,2865,2865,0
|
||||
20250219,133100,22386985,2865,2865,2865,2865,0
|
||||
20250219,133000,22386985,2865,2865,2865,2865,0
|
||||
20250219,132900,22386985,2865,2865,2865,2865,0
|
||||
20250219,132800,22386985,2865,2865,2865,2865,0
|
||||
20250219,132700,22386985,2865,2865,2865,2865,0
|
||||
20250219,132600,22386985,2865,2865,2865,2865,0
|
||||
20250219,132500,22386985,2865,2865,2865,2865,0
|
||||
20250219,132400,22386985,2865,2865,2865,2865,0
|
||||
20250219,132300,22386985,2865,2865,2865,2865,0
|
||||
20250219,132200,22386985,2865,2865,2865,2865,0
|
||||
20250219,132100,22386985,2865,2865,2865,2865,0
|
||||
20250219,132000,22386985,2865,2865,2865,2865,0
|
||||
20250219,131900,22386985,2865,2835,2865,2835,15
|
||||
20250219,131800,22344380,2790,2790,2790,2790,0
|
||||
20250219,131700,22344380,2790,2790,2790,2790,0
|
||||
20250219,131600,22344380,2790,2790,2790,2790,0
|
||||
20250219,131500,22344380,2790,2805,2805,2790,30
|
||||
20250219,131400,22260510,2850,2850,2850,2850,0
|
||||
20250219,131300,22260510,2850,2850,2850,2850,0
|
||||
20250219,131200,22260510,2850,2850,2850,2850,17
|
||||
20250219,131100,22212060,2850,2850,2850,2850,0
|
||||
20250219,131000,22212060,2850,2850,2850,2850,0
|
||||
20250219,130900,22212060,2850,2850,2850,2850,0
|
||||
20250219,130800,22212060,2850,2850,2850,2850,0
|
||||
20250219,130700,22212060,2850,2850,2850,2850,0
|
||||
20250219,130600,22212060,2850,2850,2850,2850,0
|
||||
20250219,130500,22212060,2850,2850,2850,2850,0
|
||||
20250219,130400,22212060,2850,2850,2850,2850,0
|
||||
20250219,130300,22212060,2850,2850,2850,2850,0
|
||||
20250219,130200,22212060,2850,2850,2850,2850,0
|
||||
20250219,130100,22212060,2850,2850,2850,2850,0
|
||||
20250219,130000,22212060,2850,2850,2850,2850,0
|
||||
20250219,125900,22212060,2850,2850,2850,2850,0
|
||||
20250219,125800,22212060,2850,2850,2850,2850,0
|
||||
20250219,125700,22212060,2850,2850,2850,2850,0
|
||||
20250219,125600,22212060,2850,2850,2850,2850,0
|
||||
20250219,125500,22212060,2850,2850,2850,2850,0
|
||||
20250219,125400,22212060,2850,2850,2850,2850,0
|
||||
20250219,125300,22212060,2850,2850,2850,2850,0
|
||||
20250219,125200,22212060,2850,2850,2850,2850,0
|
||||
20250219,125100,22212060,2850,2850,2850,2850,0
|
||||
20250219,125000,22212060,2850,2850,2850,2850,0
|
||||
20250219,124900,22212060,2850,2850,2850,2850,0
|
||||
20250219,124800,22212060,2850,2850,2850,2850,0
|
||||
20250219,124700,22212060,2850,2850,2850,2850,0
|
||||
20250219,124600,22212060,2850,2850,2850,2850,0
|
||||
20250219,124500,22212060,2850,2850,2850,2850,0
|
||||
20250219,124400,22212060,2850,2850,2850,2850,0
|
||||
20250219,124300,22212060,2850,2850,2850,2850,0
|
||||
20250219,124200,22212060,2850,2850,2850,2850,0
|
||||
20250219,124100,22212060,2850,2850,2850,2850,0
|
||||
20250219,124000,22212060,2850,2850,2850,2850,0
|
||||
20250219,123900,22212060,2850,2850,2850,2850,0
|
||||
20250219,123800,22212060,2850,2850,2850,2850,0
|
||||
20250219,123700,22212060,2850,2850,2850,2850,0
|
||||
20250219,123600,22212060,2850,2850,2850,2850,0
|
||||
20250219,123500,22212060,2850,2850,2850,2850,0
|
||||
20250219,123400,22212060,2850,2850,2850,2850,0
|
||||
20250219,123300,22212060,2850,2850,2850,2850,0
|
||||
20250219,123200,22212060,2850,2850,2850,2850,1
|
||||
20250219,123100,22209210,2875,2875,2875,2875,0
|
||||
20250219,123000,22209210,2875,2875,2875,2875,0
|
||||
20250219,122900,22209210,2875,2875,2875,2875,0
|
||||
20250219,122800,22209210,2875,2875,2875,2875,0
|
||||
20250219,122700,22209210,2875,2875,2875,2875,0
|
||||
20250219,122600,22209210,2875,2875,2875,2875,0
|
||||
20250219,122500,22209210,2875,2875,2875,2875,0
|
||||
20250219,122400,22209210,2875,2875,2875,2875,0
|
||||
20250219,122300,22209210,2875,2875,2875,2875,0
|
||||
20250219,122200,22209210,2875,2875,2875,2875,0
|
||||
20250219,122100,22209210,2875,2875,2875,2875,0
|
||||
20250219,122000,22209210,2875,2875,2875,2875,0
|
||||
20250219,121900,22209210,2875,2875,2875,2875,0
|
||||
20250219,121800,22209210,2875,2875,2875,2875,0
|
||||
20250219,121700,22209210,2875,2875,2875,2875,0
|
||||
20250219,121600,22209210,2875,2875,2875,2875,0
|
||||
20250219,121500,22209210,2875,2875,2875,2875,0
|
||||
20250219,121400,22209210,2875,2875,2875,2875,0
|
||||
20250219,121300,22209210,2875,2875,2875,2875,0
|
||||
20250219,121200,22209210,2875,2875,2875,2875,0
|
||||
20250219,121100,22209210,2875,2875,2875,2875,0
|
||||
20250219,121000,22209210,2875,2875,2875,2875,1
|
||||
20250219,120900,22206335,2875,2875,2875,2875,0
|
||||
20250219,120800,22206335,2875,2875,2875,2875,0
|
||||
20250219,120700,22206335,2875,2875,2875,2875,0
|
||||
20250219,120600,22206335,2875,2875,2875,2875,0
|
||||
20250219,120500,22206335,2875,2875,2875,2875,0
|
||||
20250219,120400,22206335,2875,2875,2875,2875,0
|
||||
20250219,120300,22206335,2875,2875,2875,2875,1
|
||||
20250219,120200,22203460,2880,2880,2880,2880,0
|
||||
20250219,120100,22203460,2880,2880,2880,2880,0
|
||||
20250219,120000,22203460,2880,2880,2880,2880,0
|
||||
20250219,115900,22203460,2880,2880,2880,2880,0
|
||||
20250219,115800,22203460,2880,2880,2880,2880,0
|
||||
20250219,115700,22203460,2880,2880,2880,2880,0
|
||||
20250219,115600,22203460,2880,2880,2880,2880,0
|
||||
20250219,115500,22203460,2880,2880,2880,2880,0
|
||||
20250219,115400,22203460,2880,2880,2880,2880,5
|
||||
20250219,115300,22189060,2880,2880,2880,2880,0
|
||||
20250219,115200,22189060,2880,2880,2880,2880,0
|
||||
20250219,115100,22189060,2880,2880,2880,2880,0
|
||||
20250219,115000,22189060,2880,2880,2880,2880,0
|
||||
20250219,114900,22189060,2880,2880,2880,2880,0
|
||||
20250219,114800,22189060,2880,2880,2880,2880,0
|
||||
20250219,114700,22189060,2880,2880,2880,2880,0
|
||||
20250219,114600,22189060,2880,2880,2880,2880,0
|
||||
20250219,114500,22189060,2880,2880,2880,2880,0
|
||||
20250219,114400,22189060,2880,2880,2880,2880,0
|
||||
20250219,114300,22189060,2880,2880,2880,2880,0
|
||||
20250219,114200,22189060,2880,2880,2880,2880,0
|
||||
20250219,114100,22189060,2880,2880,2880,2880,0
|
||||
20250219,114000,22189060,2880,2880,2880,2880,0
|
||||
20250219,113900,22189060,2880,2880,2880,2880,0
|
||||
20250219,113800,22189060,2880,2880,2880,2880,3
|
||||
20250219,113700,22180420,2880,2880,2880,2880,6
|
||||
20250219,113600,22163140,2880,2880,2880,2880,0
|
||||
20250219,113500,22163140,2880,2880,2880,2880,5
|
||||
20250219,113400,22148740,2850,2830,2850,2830,362
|
||||
20250219,113300,21120580,2825,2820,2825,2820,153
|
||||
20250219,113200,20688605,2820,2815,2820,2815,10
|
||||
20250219,113100,20660435,2780,2780,2780,2780,0
|
||||
20250219,113000,20660435,2780,2780,2780,2780,0
|
||||
20250219,112900,20660435,2780,2780,2780,2780,0
|
||||
20250219,112800,20660435,2780,2790,2790,2780,20
|
||||
20250219,112700,20604715,2830,2830,2830,2830,0
|
||||
20250219,112600,20604715,2830,2830,2830,2830,0
|
||||
20250219,112500,20604715,2830,2830,2830,2830,0
|
||||
20250219,112400,20604715,2830,2830,2830,2830,0
|
||||
20250219,112300,20604715,2830,2830,2830,2830,0
|
||||
20250219,112200,20604715,2830,2830,2830,2830,0
|
||||
20250219,112100,20604715,2830,2830,2830,2830,0
|
||||
20250219,112000,20604715,2830,2830,2830,2830,0
|
||||
20250219,111900,20604715,2830,2830,2830,2830,0
|
||||
20250219,111800,20604715,2830,2830,2830,2830,0
|
||||
20250219,111700,20604715,2830,2830,2830,2830,0
|
||||
20250219,111600,20604715,2830,2830,2830,2830,0
|
||||
20250219,111500,20604715,2830,2830,2830,2830,0
|
||||
20250219,111400,20604715,2830,2830,2830,2830,0
|
||||
20250219,111300,20604715,2830,2830,2830,2830,0
|
||||
20250219,111200,20604715,2830,2830,2830,2830,23
|
||||
20250219,111100,20539625,2825,2825,2825,2825,0
|
||||
20250219,111000,20539625,2825,2825,2825,2825,0
|
||||
20250219,110900,20539625,2825,2825,2825,2825,0
|
||||
20250219,110800,20539625,2825,2825,2825,2825,0
|
||||
20250219,110700,20539625,2825,2825,2825,2825,0
|
||||
20250219,110600,20539625,2825,2825,2825,2825,200
|
||||
20250219,110500,19974625,2830,2830,2830,2830,40
|
||||
20250219,110400,19861425,2770,2770,2770,2770,0
|
||||
20250219,110300,19861425,2770,2770,2770,2770,0
|
||||
20250219,110200,19861425,2770,2770,2770,2770,0
|
||||
20250219,110100,19861425,2770,2770,2770,2770,0
|
||||
20250219,110000,19861425,2770,2770,2770,2770,0
|
||||
20250219,105900,19861425,2770,2770,2770,2770,0
|
||||
20250219,105800,19861425,2770,2770,2770,2770,0
|
||||
20250219,105700,19861425,2770,2770,2770,2770,0
|
||||
20250219,105600,19861425,2770,2770,2770,2770,0
|
||||
20250219,105500,19861425,2770,2770,2770,2770,0
|
||||
20250219,105400,19861425,2770,2770,2770,2770,0
|
||||
20250219,105300,19861425,2770,2770,2770,2770,0
|
||||
20250219,105200,19861425,2770,2800,2800,2770,7
|
||||
20250219,105100,19841875,2810,2810,2810,2810,0
|
||||
20250219,105000,19841875,2810,2810,2810,2810,0
|
||||
20250219,104900,19841875,2810,2810,2810,2810,0
|
||||
20250219,104800,19841875,2810,2810,2810,2810,0
|
||||
20250219,104700,19841875,2810,2810,2810,2810,25
|
||||
20250219,104600,19771625,2815,2815,2815,2815,0
|
||||
20250219,104500,19771625,2815,2815,2815,2815,0
|
||||
20250219,104400,19771625,2815,2815,2815,2815,0
|
||||
20250219,104300,19771625,2815,2815,2815,2815,0
|
||||
20250219,104200,19771625,2815,2815,2815,2815,0
|
||||
20250219,104100,19771625,2815,2815,2815,2815,8
|
||||
20250219,104000,19749105,2830,2830,2830,2830,0
|
||||
20250219,103900,19749105,2830,2830,2830,2830,0
|
||||
20250219,103800,19749105,2830,2830,2830,2830,0
|
||||
20250219,103700,19749105,2830,2830,2830,2830,0
|
||||
20250219,103600,19749105,2830,2830,2830,2830,0
|
||||
20250219,103500,19749105,2830,2830,2830,2830,0
|
||||
20250219,103400,19749105,2830,2830,2830,2830,0
|
||||
20250219,103300,19749105,2830,2830,2830,2830,0
|
||||
20250219,103200,19749105,2830,2830,2830,2830,0
|
||||
20250219,103100,19749105,2830,2830,2830,2830,0
|
||||
20250219,103000,19749105,2830,2830,2830,2830,105
|
||||
20250219,102900,19451955,2850,2850,2850,2850,0
|
||||
20250219,102800,19451955,2850,2850,2850,2850,0
|
||||
20250219,102700,19451955,2850,2850,2850,2850,0
|
||||
20250219,102600,19451955,2850,2850,2850,2850,0
|
||||
20250219,102500,19451955,2850,2850,2850,2850,0
|
||||
20250219,102400,19451955,2850,2850,2850,2850,0
|
||||
20250219,102300,19451955,2850,2850,2850,2850,0
|
||||
20250219,102200,19451955,2850,2850,2850,2850,0
|
||||
20250219,102100,19451955,2850,2850,2850,2850,0
|
||||
20250219,102000,19451955,2850,2850,2850,2850,0
|
||||
20250219,101900,19451955,2850,2850,2850,2850,0
|
||||
20250219,101800,19451955,2850,2850,2850,2850,0
|
||||
20250219,101700,19451955,2850,2850,2850,2850,0
|
||||
20250219,101600,19451955,2850,2850,2850,2850,0
|
||||
20250219,101500,19451955,2850,2845,2850,2845,100
|
||||
20250219,101400,19167350,2845,2845,2845,2845,0
|
||||
20250219,101300,19167350,2845,2845,2845,2845,1
|
||||
20250219,101200,19164505,2835,2835,2835,2835,5000
|
||||
20250219,101100,4989505,2840,2840,2840,2840,0
|
||||
20250219,101000,4989505,2840,2835,2840,2835,253
|
||||
20250219,100900,4271485,2840,2840,2840,2840,0
|
||||
20250219,100800,4271485,2840,2840,2840,2840,0
|
||||
20250219,100700,4271485,2840,2840,2840,2840,0
|
||||
20250219,100600,4271485,2840,2840,2840,2840,0
|
||||
20250219,100500,4271485,2840,2840,2840,2840,0
|
||||
20250219,100400,4271485,2840,2840,2840,2840,0
|
||||
20250219,100300,4271485,2840,2840,2840,2840,0
|
||||
20250219,100200,4271485,2840,2840,2840,2840,0
|
||||
20250219,100100,4271485,2840,2840,2840,2840,0
|
||||
20250219,100000,4271485,2840,2840,2840,2840,0
|
||||
20250219,095900,4271485,2840,2840,2840,2840,0
|
||||
20250219,095800,4271485,2840,2840,2840,2840,0
|
||||
20250219,095700,4271485,2840,2840,2840,2840,0
|
||||
20250219,095600,4271485,2840,2840,2840,2840,0
|
||||
20250219,095500,4271485,2840,2840,2840,2840,5
|
||||
20250219,095400,4257285,2805,2805,2805,2805,0
|
||||
20250219,095300,4257285,2805,2805,2805,2805,0
|
||||
20250219,095200,4257285,2805,2805,2805,2805,0
|
||||
20250219,095100,4257285,2805,2805,2805,2805,0
|
||||
20250219,095000,4257285,2805,2805,2805,2805,0
|
||||
20250219,094900,4257285,2805,2805,2805,2805,0
|
||||
20250219,094800,4257285,2805,2805,2805,2805,151
|
||||
20250219,094700,3833730,2805,2805,2805,2805,0
|
||||
20250219,094600,3833730,2805,2805,2805,2805,2
|
||||
20250219,094500,3828120,2810,2810,2810,2810,21
|
||||
20250219,094400,3769110,2810,2810,2810,2810,10
|
||||
20250219,094300,3741010,2810,2810,2810,2810,0
|
||||
20250219,094200,3741010,2810,2810,2810,2810,0
|
||||
20250219,094100,3741010,2810,2810,2810,2810,0
|
||||
20250219,094000,3741010,2810,2810,2810,2810,0
|
||||
20250219,093900,3741010,2810,2810,2810,2810,10
|
||||
20250219,093800,3712910,2810,2810,2810,2810,70
|
||||
20250219,093700,3516210,2810,2820,2820,2810,20
|
||||
20250219,093600,3459910,2825,2825,2825,2825,10
|
||||
20250219,093500,3431660,2825,2825,2825,2825,0
|
||||
20250219,093400,3431660,2825,2765,2825,2765,108
|
||||
20250219,093300,3132595,2765,2765,2765,2765,100
|
||||
20250219,093200,2856095,2845,2845,2845,2845,0
|
||||
20250219,093100,2856095,2845,2845,2845,2845,10
|
||||
20250219,093000,2827645,2845,2840,2845,2840,226
|
||||
20250219,092900,2185755,2830,2830,2830,2830,0
|
||||
20250219,092800,2185755,2830,2830,2830,2830,0
|
||||
20250219,092700,2185755,2830,2830,2830,2830,0
|
||||
20250219,092600,2185755,2830,2830,2830,2830,0
|
||||
20250219,092500,2185755,2830,2830,2830,2830,190
|
||||
20250219,092400,1648055,2835,2835,2835,2835,0
|
||||
20250219,092300,1648055,2835,2835,2835,2835,151
|
||||
20250219,092200,1219970,2840,2840,2840,2840,0
|
||||
20250219,092100,1219970,2840,2840,2840,2840,0
|
||||
20250219,092000,1219970,2840,2840,2840,2840,0
|
||||
20250219,091900,1219970,2840,2830,2840,2830,160
|
||||
20250219,091800,766170,2765,2745,2765,2745,266
|
||||
20250219,091700,32940,2745,2745,2745,2745,0
|
||||
20250219,091600,32940,2745,2745,2745,2745,0
|
||||
20250219,091500,32940,2745,2745,2745,2745,0
|
||||
20250219,091400,32940,2745,2745,2745,2745,11
|
||||
20250219,091300,2745,2745,2745,2745,2745,1
|
||||
20250219,091200,0,2735,2735,2735,2735,0
|
||||
20250219,091100,0,2735,2735,2735,2735,0
|
||||
20250219,091000,0,2735,2735,2735,2735,0
|
||||
20250219,090900,0,2735,2735,2735,2735,0
|
||||
20250219,090800,0,2735,2735,2735,2735,0
|
||||
20250219,090700,0,2735,2735,2735,2735,0
|
||||
20250219,090600,0,2735,2735,2735,2735,0
|
||||
20250219,090500,0,2735,2735,2735,2735,0
|
||||
20250219,090400,0,2735,2735,2735,2735,0
|
||||
20250219,090300,0,2735,2735,2735,2735,0
|
||||
20250219,090200,0,2735,2735,2735,2735,0
|
||||
20250219,090100,0,2735,2735,2735,2735,0
|
||||
20250219,090000,0,2735,2735,2735,2735,0
|
||||
|
Reference in New Issue
Block a user