Update 2025-02-19 4022 candle_min
This commit is contained in:
699
175140/min/candle-20250219.csv
Normal file
699
175140/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,203600,410081150,5690,5690,5690,5690,0
|
||||
20250219,203500,410081150,5690,5690,5690,5690,0
|
||||
20250219,203400,410081150,5690,5690,5690,5690,0
|
||||
20250219,203300,410081150,5690,5690,5690,5690,0
|
||||
20250219,203200,410081150,5690,5690,5690,5690,0
|
||||
20250219,203100,410081150,5690,5690,5690,5690,0
|
||||
20250219,203000,410081150,5690,5690,5690,5690,0
|
||||
20250219,202900,410081150,5690,5690,5690,5690,0
|
||||
20250219,202800,410081150,5690,5690,5690,5690,0
|
||||
20250219,202700,410081150,5690,5690,5690,5690,0
|
||||
20250219,202600,410081150,5690,5690,5690,5690,0
|
||||
20250219,202500,410081150,5690,5690,5690,5690,0
|
||||
20250219,202400,410081150,5690,5690,5690,5690,0
|
||||
20250219,202300,410081150,5690,5690,5690,5690,0
|
||||
20250219,202200,410081150,5690,5690,5690,5690,0
|
||||
20250219,202100,410081150,5690,5690,5690,5690,0
|
||||
20250219,202000,410081150,5690,5690,5690,5690,0
|
||||
20250219,201900,410081150,5690,5690,5690,5690,0
|
||||
20250219,201800,410081150,5690,5690,5690,5690,0
|
||||
20250219,201700,410081150,5690,5690,5690,5690,0
|
||||
20250219,201600,410081150,5690,5690,5690,5690,0
|
||||
20250219,201500,410081150,5690,5690,5690,5690,0
|
||||
20250219,201400,410081150,5690,5690,5690,5690,0
|
||||
20250219,201300,410081150,5690,5690,5690,5690,0
|
||||
20250219,201200,410081150,5690,5690,5690,5690,0
|
||||
20250219,201100,410081150,5690,5690,5690,5690,0
|
||||
20250219,201000,410081150,5690,5690,5690,5690,0
|
||||
20250219,200900,410081150,5690,5690,5690,5690,0
|
||||
20250219,200800,410081150,5690,5690,5690,5690,0
|
||||
20250219,200700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,200600,410081150,5690,5690,5690,5690,0
|
||||
20250219,200500,410081150,5690,5690,5690,5690,0
|
||||
20250219,200400,410081150,5690,5690,5690,5690,0
|
||||
20250219,200300,410081150,5690,5690,5690,5690,0
|
||||
20250219,200200,410081150,5690,5690,5690,5690,0
|
||||
20250219,200100,410081150,5690,5690,5690,5690,0
|
||||
20250219,200000,410081150,5690,5690,5690,5690,0
|
||||
20250219,195900,410081150,5690,5690,5690,5690,0
|
||||
20250219,195800,410081150,5690,5690,5690,5690,0
|
||||
20250219,195700,410081150,5690,5690,5690,5690,0
|
||||
20250219,195600,410081150,5690,5690,5690,5690,0
|
||||
20250219,195500,410081150,5690,5690,5690,5690,0
|
||||
20250219,195400,410081150,5690,5690,5690,5690,0
|
||||
20250219,195300,410081150,5690,5690,5690,5690,0
|
||||
20250219,195200,410081150,5690,5690,5690,5690,0
|
||||
20250219,195100,410081150,5690,5690,5690,5690,0
|
||||
20250219,195000,410081150,5690,5690,5690,5690,0
|
||||
20250219,194900,410081150,5690,5690,5690,5690,0
|
||||
20250219,194800,410081150,5690,5690,5690,5690,0
|
||||
20250219,194700,410081150,5690,5690,5690,5690,0
|
||||
20250219,194600,410081150,5690,5690,5690,5690,0
|
||||
20250219,194500,410081150,5690,5690,5690,5690,0
|
||||
20250219,194400,410081150,5690,5690,5690,5690,0
|
||||
20250219,194300,410081150,5690,5690,5690,5690,0
|
||||
20250219,194200,410081150,5690,5690,5690,5690,0
|
||||
20250219,194100,410081150,5690,5690,5690,5690,0
|
||||
20250219,194000,410081150,5690,5690,5690,5690,0
|
||||
20250219,193900,410081150,5690,5690,5690,5690,0
|
||||
20250219,193800,410081150,5690,5690,5690,5690,0
|
||||
20250219,193700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,193600,410081150,5690,5690,5690,5690,0
|
||||
20250219,193500,410081150,5690,5690,5690,5690,0
|
||||
20250219,193400,410081150,5690,5690,5690,5690,0
|
||||
20250219,193300,410081150,5690,5690,5690,5690,0
|
||||
20250219,193200,410081150,5690,5690,5690,5690,0
|
||||
20250219,193100,410081150,5690,5690,5690,5690,0
|
||||
20250219,193000,410081150,5690,5690,5690,5690,0
|
||||
20250219,192900,410081150,5690,5690,5690,5690,0
|
||||
20250219,192800,410081150,5690,5690,5690,5690,0
|
||||
20250219,192700,410081150,5690,5690,5690,5690,0
|
||||
20250219,192600,410081150,5690,5690,5690,5690,0
|
||||
20250219,192500,410081150,5690,5690,5690,5690,0
|
||||
20250219,192400,410081150,5690,5690,5690,5690,0
|
||||
20250219,192300,410081150,5690,5690,5690,5690,0
|
||||
20250219,192200,410081150,5690,5690,5690,5690,0
|
||||
20250219,192100,410081150,5690,5690,5690,5690,0
|
||||
20250219,192000,410081150,5690,5690,5690,5690,0
|
||||
20250219,191900,410081150,5690,5690,5690,5690,0
|
||||
20250219,191800,410081150,5690,5690,5690,5690,0
|
||||
20250219,191700,410081150,5690,5690,5690,5690,0
|
||||
20250219,191600,410081150,5690,5690,5690,5690,0
|
||||
20250219,191500,410081150,5690,5690,5690,5690,0
|
||||
20250219,191400,410081150,5690,5690,5690,5690,0
|
||||
20250219,191300,410081150,5690,5690,5690,5690,0
|
||||
20250219,191200,410081150,5690,5690,5690,5690,0
|
||||
20250219,191100,410081150,5690,5690,5690,5690,0
|
||||
20250219,191000,410081150,5690,5690,5690,5690,0
|
||||
20250219,190900,410081150,5690,5690,5690,5690,0
|
||||
20250219,190800,410081150,5690,5690,5690,5690,0
|
||||
20250219,190700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,190600,410081150,5690,5690,5690,5690,0
|
||||
20250219,190500,410081150,5690,5690,5690,5690,0
|
||||
20250219,190400,410081150,5690,5690,5690,5690,0
|
||||
20250219,190300,410081150,5690,5690,5690,5690,0
|
||||
20250219,190200,410081150,5690,5690,5690,5690,0
|
||||
20250219,190100,410081150,5690,5690,5690,5690,0
|
||||
20250219,190000,410081150,5690,5690,5690,5690,0
|
||||
20250219,185900,410081150,5690,5690,5690,5690,0
|
||||
20250219,185800,410081150,5690,5690,5690,5690,0
|
||||
20250219,185700,410081150,5690,5690,5690,5690,0
|
||||
20250219,185600,410081150,5690,5690,5690,5690,0
|
||||
20250219,185500,410081150,5690,5690,5690,5690,0
|
||||
20250219,185400,410081150,5690,5690,5690,5690,0
|
||||
20250219,185300,410081150,5690,5690,5690,5690,0
|
||||
20250219,185200,410081150,5690,5690,5690,5690,0
|
||||
20250219,185100,410081150,5690,5690,5690,5690,0
|
||||
20250219,185000,410081150,5690,5690,5690,5690,0
|
||||
20250219,184900,410081150,5690,5690,5690,5690,0
|
||||
20250219,184800,410081150,5690,5690,5690,5690,0
|
||||
20250219,184700,410081150,5690,5690,5690,5690,0
|
||||
20250219,184600,410081150,5690,5690,5690,5690,0
|
||||
20250219,184500,410081150,5690,5690,5690,5690,0
|
||||
20250219,184400,410081150,5690,5690,5690,5690,0
|
||||
20250219,184300,410081150,5690,5690,5690,5690,0
|
||||
20250219,184200,410081150,5690,5690,5690,5690,0
|
||||
20250219,184100,410081150,5690,5690,5690,5690,0
|
||||
20250219,184000,410081150,5690,5690,5690,5690,0
|
||||
20250219,183900,410081150,5690,5690,5690,5690,0
|
||||
20250219,183800,410081150,5690,5690,5690,5690,0
|
||||
20250219,183700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,183600,410081150,5690,5690,5690,5690,0
|
||||
20250219,183500,410081150,5690,5690,5690,5690,0
|
||||
20250219,183400,410081150,5690,5690,5690,5690,0
|
||||
20250219,183300,410081150,5690,5690,5690,5690,0
|
||||
20250219,183200,410081150,5690,5690,5690,5690,0
|
||||
20250219,183100,410081150,5690,5690,5690,5690,0
|
||||
20250219,183000,410081150,5690,5690,5690,5690,0
|
||||
20250219,182900,410081150,5690,5690,5690,5690,0
|
||||
20250219,182800,410081150,5690,5690,5690,5690,0
|
||||
20250219,182700,410081150,5690,5690,5690,5690,0
|
||||
20250219,182600,410081150,5690,5690,5690,5690,0
|
||||
20250219,182500,410081150,5690,5690,5690,5690,0
|
||||
20250219,182400,410081150,5690,5690,5690,5690,0
|
||||
20250219,182300,410081150,5690,5690,5690,5690,0
|
||||
20250219,182200,410081150,5690,5690,5690,5690,0
|
||||
20250219,182100,410081150,5690,5690,5690,5690,0
|
||||
20250219,182000,410081150,5690,5690,5690,5690,0
|
||||
20250219,181900,410081150,5690,5690,5690,5690,0
|
||||
20250219,181800,410081150,5690,5690,5690,5690,0
|
||||
20250219,181700,410081150,5690,5690,5690,5690,0
|
||||
20250219,181600,410081150,5690,5690,5690,5690,0
|
||||
20250219,181500,410081150,5690,5690,5690,5690,0
|
||||
20250219,181400,410081150,5690,5690,5690,5690,0
|
||||
20250219,181300,410081150,5690,5690,5690,5690,0
|
||||
20250219,181200,410081150,5690,5690,5690,5690,0
|
||||
20250219,181100,410081150,5690,5690,5690,5690,0
|
||||
20250219,181000,410081150,5690,5690,5690,5690,0
|
||||
20250219,180900,410081150,5690,5690,5690,5690,0
|
||||
20250219,180800,410081150,5690,5690,5690,5690,0
|
||||
20250219,180700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,180600,410081150,5690,5690,5690,5690,0
|
||||
20250219,180500,410081150,5690,5690,5690,5690,0
|
||||
20250219,180400,410081150,5690,5690,5690,5690,0
|
||||
20250219,180300,410081150,5690,5690,5690,5690,0
|
||||
20250219,180200,410081150,5690,5690,5690,5690,0
|
||||
20250219,180100,410081150,5690,5690,5690,5690,0
|
||||
20250219,180000,410081150,5690,5690,5690,5690,0
|
||||
20250219,175900,410081150,5690,5690,5690,5690,0
|
||||
20250219,175800,410081150,5690,5690,5690,5690,0
|
||||
20250219,175700,410081150,5690,5690,5690,5690,0
|
||||
20250219,175600,410081150,5690,5690,5690,5690,0
|
||||
20250219,175500,410081150,5690,5690,5690,5690,0
|
||||
20250219,175400,410081150,5690,5690,5690,5690,0
|
||||
20250219,175300,410081150,5690,5690,5690,5690,0
|
||||
20250219,175200,410081150,5690,5690,5690,5690,0
|
||||
20250219,175100,410081150,5690,5690,5690,5690,0
|
||||
20250219,175000,410081150,5690,5690,5690,5690,0
|
||||
20250219,174900,410081150,5690,5690,5690,5690,0
|
||||
20250219,174800,410081150,5690,5690,5690,5690,0
|
||||
20250219,174700,410081150,5690,5690,5690,5690,0
|
||||
20250219,174600,410081150,5690,5690,5690,5690,0
|
||||
20250219,174500,410081150,5690,5690,5690,5690,0
|
||||
20250219,174400,410081150,5690,5690,5690,5690,0
|
||||
20250219,174300,410081150,5690,5690,5690,5690,0
|
||||
20250219,174200,410081150,5690,5690,5690,5690,0
|
||||
20250219,174100,410081150,5690,5690,5690,5690,0
|
||||
20250219,174000,410081150,5690,5690,5690,5690,0
|
||||
20250219,173900,410081150,5690,5690,5690,5690,0
|
||||
20250219,173800,410081150,5690,5690,5690,5690,0
|
||||
20250219,173700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,173600,410081150,5690,5690,5690,5690,0
|
||||
20250219,173500,410081150,5690,5690,5690,5690,0
|
||||
20250219,173400,410081150,5690,5690,5690,5690,0
|
||||
20250219,173300,410081150,5690,5690,5690,5690,0
|
||||
20250219,173200,410081150,5690,5690,5690,5690,0
|
||||
20250219,173100,410081150,5690,5690,5690,5690,0
|
||||
20250219,173000,410081150,5690,5690,5690,5690,0
|
||||
20250219,172900,410081150,5690,5690,5690,5690,0
|
||||
20250219,172800,410081150,5690,5690,5690,5690,0
|
||||
20250219,172700,410081150,5690,5690,5690,5690,0
|
||||
20250219,172600,410081150,5690,5690,5690,5690,0
|
||||
20250219,172500,410081150,5690,5690,5690,5690,0
|
||||
20250219,172400,410081150,5690,5690,5690,5690,0
|
||||
20250219,172300,410081150,5690,5690,5690,5690,0
|
||||
20250219,172200,410081150,5690,5690,5690,5690,0
|
||||
20250219,172100,410081150,5690,5690,5690,5690,0
|
||||
20250219,172000,410081150,5690,5690,5690,5690,0
|
||||
20250219,171900,410081150,5690,5690,5690,5690,0
|
||||
20250219,171800,410081150,5690,5690,5690,5690,0
|
||||
20250219,171700,410081150,5690,5690,5690,5690,0
|
||||
20250219,171600,410081150,5690,5690,5690,5690,0
|
||||
20250219,171500,410081150,5690,5690,5690,5690,0
|
||||
20250219,171400,410081150,5690,5690,5690,5690,0
|
||||
20250219,171300,410081150,5690,5690,5690,5690,0
|
||||
20250219,171200,410081150,5690,5690,5690,5690,0
|
||||
20250219,171100,410081150,5690,5690,5690,5690,0
|
||||
20250219,171000,410081150,5690,5690,5690,5690,0
|
||||
20250219,170900,410081150,5690,5690,5690,5690,0
|
||||
20250219,170800,410081150,5690,5690,5690,5690,0
|
||||
20250219,170700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,170600,410081150,5690,5690,5690,5690,0
|
||||
20250219,170500,410081150,5690,5690,5690,5690,0
|
||||
20250219,170400,410081150,5690,5690,5690,5690,0
|
||||
20250219,170300,410081150,5690,5690,5690,5690,0
|
||||
20250219,170200,410081150,5690,5690,5690,5690,0
|
||||
20250219,170100,410081150,5690,5690,5690,5690,0
|
||||
20250219,170000,410081150,5690,5690,5690,5690,0
|
||||
20250219,165900,410081150,5690,5690,5690,5690,0
|
||||
20250219,165800,410081150,5690,5690,5690,5690,0
|
||||
20250219,165700,410081150,5690,5690,5690,5690,0
|
||||
20250219,165600,410081150,5690,5690,5690,5690,0
|
||||
20250219,165500,410081150,5690,5690,5690,5690,0
|
||||
20250219,165400,410081150,5690,5690,5690,5690,0
|
||||
20250219,165300,410081150,5690,5690,5690,5690,0
|
||||
20250219,165200,410081150,5690,5690,5690,5690,0
|
||||
20250219,165100,410081150,5690,5690,5690,5690,0
|
||||
20250219,165000,410081150,5690,5690,5690,5690,0
|
||||
20250219,164900,410081150,5690,5690,5690,5690,0
|
||||
20250219,164800,410081150,5690,5690,5690,5690,0
|
||||
20250219,164700,410081150,5690,5690,5690,5690,0
|
||||
20250219,164600,410081150,5690,5690,5690,5690,0
|
||||
20250219,164500,410081150,5690,5690,5690,5690,0
|
||||
20250219,164400,410081150,5690,5690,5690,5690,0
|
||||
20250219,164300,410081150,5690,5690,5690,5690,0
|
||||
20250219,164200,410081150,5690,5690,5690,5690,0
|
||||
20250219,164100,410081150,5690,5690,5690,5690,0
|
||||
20250219,164000,410081150,5690,5690,5690,5690,0
|
||||
20250219,163900,410081150,5690,5690,5690,5690,0
|
||||
20250219,163800,410081150,5690,5690,5690,5690,0
|
||||
20250219,163700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,163600,410081150,5690,5690,5690,5690,0
|
||||
20250219,163500,410081150,5690,5690,5690,5690,0
|
||||
20250219,163400,410081150,5690,5690,5690,5690,0
|
||||
20250219,163300,410081150,5690,5690,5690,5690,0
|
||||
20250219,163200,410081150,5690,5690,5690,5690,0
|
||||
20250219,163100,410081150,5690,5690,5690,5690,0
|
||||
20250219,163000,410081150,5690,5690,5690,5690,0
|
||||
20250219,162900,410081150,5690,5690,5690,5690,0
|
||||
20250219,162800,410081150,5690,5690,5690,5690,0
|
||||
20250219,162700,410081150,5690,5690,5690,5690,0
|
||||
20250219,162600,410081150,5690,5690,5690,5690,0
|
||||
20250219,162500,410081150,5690,5690,5690,5690,0
|
||||
20250219,162400,410081150,5690,5690,5690,5690,0
|
||||
20250219,162300,410081150,5690,5690,5690,5690,0
|
||||
20250219,162200,410081150,5690,5690,5690,5690,0
|
||||
20250219,162100,410081150,5690,5690,5690,5690,0
|
||||
20250219,162000,410081150,5690,5690,5690,5690,0
|
||||
20250219,161900,410081150,5690,5690,5690,5690,0
|
||||
20250219,161800,410081150,5690,5690,5690,5690,0
|
||||
20250219,161700,410081150,5690,5690,5690,5690,0
|
||||
20250219,161600,410081150,5690,5690,5690,5690,0
|
||||
20250219,161500,410081150,5690,5690,5690,5690,0
|
||||
20250219,161400,410081150,5690,5690,5690,5690,0
|
||||
20250219,161300,410081150,5690,5690,5690,5690,0
|
||||
20250219,161200,410081150,5690,5690,5690,5690,0
|
||||
20250219,161100,410081150,5690,5690,5690,5690,0
|
||||
20250219,161000,410081150,5690,5690,5690,5690,0
|
||||
20250219,160900,410081150,5690,5690,5690,5690,0
|
||||
20250219,160800,410081150,5690,5690,5690,5690,0
|
||||
20250219,160700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,160600,410081150,5690,5690,5690,5690,0
|
||||
20250219,160500,410081150,5690,5690,5690,5690,0
|
||||
20250219,160400,410081150,5690,5690,5690,5690,0
|
||||
20250219,160300,410081150,5690,5690,5690,5690,0
|
||||
20250219,160200,410081150,5690,5690,5690,5690,0
|
||||
20250219,160100,410081150,5690,5690,5690,5690,0
|
||||
20250219,160000,410081150,5690,5690,5690,5690,0
|
||||
20250219,155900,410081150,5690,5690,5690,5690,0
|
||||
20250219,155800,410081150,5690,5690,5690,5690,0
|
||||
20250219,155700,410081150,5690,5690,5690,5690,0
|
||||
20250219,155600,410081150,5690,5690,5690,5690,0
|
||||
20250219,155500,410081150,5690,5690,5690,5690,0
|
||||
20250219,155400,410081150,5690,5690,5690,5690,0
|
||||
20250219,155300,410081150,5690,5690,5690,5690,0
|
||||
20250219,155200,410081150,5690,5690,5690,5690,0
|
||||
20250219,155100,410081150,5690,5690,5690,5690,0
|
||||
20250219,155000,410081150,5690,5690,5690,5690,0
|
||||
20250219,154900,410081150,5690,5690,5690,5690,0
|
||||
20250219,154800,410081150,5690,5690,5690,5690,0
|
||||
20250219,154700,410081150,5690,5690,5690,5690,0
|
||||
20250219,154600,410081150,5690,5690,5690,5690,0
|
||||
20250219,154500,410081150,5690,5690,5690,5690,0
|
||||
20250219,154400,410081150,5690,5690,5690,5690,0
|
||||
20250219,154300,410081150,5690,5690,5690,5690,0
|
||||
20250219,154200,410081150,5690,5690,5690,5690,0
|
||||
20250219,154100,410081150,5690,5690,5690,5690,0
|
||||
20250219,154000,410081150,5690,5690,5690,5690,0
|
||||
20250219,153900,410081150,5690,5690,5690,5690,0
|
||||
20250219,153800,410081150,5690,5690,5690,5690,0
|
||||
20250219,153700,410081150,5690,5690,5690,5690,1665
|
||||
20250219,153600,410081150,5690,5690,5690,5690,0
|
||||
20250219,153500,410081150,5690,5690,5690,5690,0
|
||||
20250219,153400,410081150,5690,5690,5690,5690,0
|
||||
20250219,153300,410081150,5690,5690,5690,5690,0
|
||||
20250219,153200,410081150,5690,5690,5690,5690,0
|
||||
20250219,153100,410081150,5690,5690,5690,5690,0
|
||||
20250219,153000,410081150,5690,5690,5690,5690,1665
|
||||
20250219,152900,400607300,5700,5700,5700,5700,0
|
||||
20250219,152800,400607300,5700,5700,5700,5700,0
|
||||
20250219,152700,400607300,5700,5700,5700,5700,0
|
||||
20250219,152600,400607300,5700,5700,5700,5700,0
|
||||
20250219,152500,400607300,5700,5700,5700,5700,0
|
||||
20250219,152400,400607300,5700,5700,5700,5700,0
|
||||
20250219,152300,400607300,5700,5700,5700,5700,0
|
||||
20250219,152200,400607300,5700,5700,5700,5700,0
|
||||
20250219,152100,400607300,5700,5700,5700,5700,0
|
||||
20250219,152000,400607300,5700,5700,5700,5700,0
|
||||
20250219,151900,400607300,5700,5690,5700,5690,6
|
||||
20250219,151800,400573130,5710,5710,5710,5710,0
|
||||
20250219,151700,400573130,5710,5710,5710,5710,10
|
||||
20250219,151600,400516030,5710,5710,5710,5710,1
|
||||
20250219,151500,400510320,5690,5690,5690,5690,10
|
||||
20250219,151400,400453420,5710,5710,5710,5710,0
|
||||
20250219,151300,400453420,5710,5710,5710,5710,0
|
||||
20250219,151200,400453420,5710,5710,5710,5710,0
|
||||
20250219,151100,400453420,5710,5710,5710,5710,1
|
||||
20250219,151000,400447710,5680,5700,5710,5680,1055
|
||||
20250219,150900,394450710,5710,5710,5710,5710,0
|
||||
20250219,150800,394450710,5710,5700,5710,5700,4
|
||||
20250219,150700,394427900,5710,5700,5710,5700,301
|
||||
20250219,150600,392712190,5710,5710,5710,5710,0
|
||||
20250219,150500,392712190,5710,5710,5710,5710,100
|
||||
20250219,150400,392141190,5710,5710,5710,5690,1211
|
||||
20250219,150300,385226580,5720,5720,5720,5720,0
|
||||
20250219,150200,385226580,5720,5710,5720,5710,186
|
||||
20250219,150100,384164500,5700,5710,5720,5700,91
|
||||
20250219,150000,383645030,5690,5710,5710,5690,57
|
||||
20250219,145900,383320160,5710,5710,5720,5710,339
|
||||
20250219,145800,381384460,5700,5720,5720,5700,969
|
||||
20250219,145700,375851200,5740,5740,5740,5740,0
|
||||
20250219,145600,375851200,5740,5740,5740,5740,1
|
||||
20250219,145500,375845460,5720,5740,5740,5720,12
|
||||
20250219,145400,375776760,5740,5730,5740,5730,407
|
||||
20250219,145300,373444640,5730,5730,5730,5730,37
|
||||
20250219,145200,373232630,5740,5730,5740,5730,4
|
||||
20250219,145100,373209700,5730,5720,5730,5720,1091
|
||||
20250219,145000,366964020,5720,5720,5720,5720,17
|
||||
20250219,144900,366866780,5710,5700,5720,5700,1115
|
||||
20250219,144800,360496970,5710,5680,5710,5680,1978
|
||||
20250219,144700,349222370,5700,5690,5700,5690,149
|
||||
20250219,144600,348374550,5690,5690,5700,5690,440
|
||||
20250219,144500,345870940,5700,5700,5700,5690,582
|
||||
20250219,144400,342559240,5700,5700,5700,5690,321
|
||||
20250219,144300,340732540,5700,5690,5700,5690,180
|
||||
20250219,144200,339707740,5700,5690,5700,5690,722
|
||||
20250219,144100,335599550,5690,5690,5690,5690,99
|
||||
20250219,144000,335036240,5690,5680,5690,5680,2
|
||||
20250219,143900,335024870,5680,5680,5680,5680,481
|
||||
20250219,143800,332292790,5670,5680,5680,5670,19
|
||||
20250219,143700,332184950,5680,5660,5680,5660,81
|
||||
20250219,143600,331726470,5680,5670,5680,5670,152
|
||||
20250219,143500,330864620,5670,5670,5670,5670,149
|
||||
20250219,143400,330019790,5680,5680,5680,5680,0
|
||||
20250219,143300,330019790,5680,5680,5680,5680,0
|
||||
20250219,143200,330019790,5680,5680,5680,5680,0
|
||||
20250219,143100,330019790,5680,5670,5680,5670,38
|
||||
20250219,143000,329804260,5670,5670,5670,5670,550
|
||||
20250219,142900,326685760,5670,5670,5670,5670,0
|
||||
20250219,142800,326685760,5670,5670,5670,5670,0
|
||||
20250219,142700,326685760,5670,5670,5670,5670,0
|
||||
20250219,142600,326685760,5670,5660,5670,5660,230
|
||||
20250219,142500,325383860,5670,5670,5670,5670,10
|
||||
20250219,142400,325327160,5670,5670,5670,5670,0
|
||||
20250219,142300,325327160,5670,5660,5670,5660,10
|
||||
20250219,142200,325270550,5660,5660,5660,5660,0
|
||||
20250219,142100,325270550,5660,5660,5660,5660,11
|
||||
20250219,142000,325208290,5660,5660,5660,5660,69
|
||||
20250219,141900,324817750,5670,5670,5670,5670,0
|
||||
20250219,141800,324817750,5670,5670,5670,5670,1
|
||||
20250219,141700,324812080,5680,5680,5680,5680,0
|
||||
20250219,141600,324812080,5680,5660,5680,5660,1339
|
||||
20250219,141500,317233320,5680,5680,5680,5680,0
|
||||
20250219,141400,317233320,5680,5680,5680,5680,0
|
||||
20250219,141300,317233320,5680,5680,5680,5680,0
|
||||
20250219,141200,317233320,5680,5680,5680,5680,0
|
||||
20250219,141100,317233320,5680,5680,5680,5680,1
|
||||
20250219,141000,317227640,5660,5680,5680,5660,130
|
||||
20250219,140900,316489840,5680,5680,5680,5680,0
|
||||
20250219,140800,316489840,5680,5670,5680,5670,1363
|
||||
20250219,140700,308758020,5670,5670,5670,5670,0
|
||||
20250219,140600,308758020,5670,5670,5670,5670,0
|
||||
20250219,140500,308758020,5670,5670,5670,5670,0
|
||||
20250219,140400,308758020,5670,5670,5670,5670,0
|
||||
20250219,140300,308758020,5670,5670,5670,5670,6
|
||||
20250219,140200,308724000,5670,5670,5670,5660,161
|
||||
20250219,140100,307811230,5670,5670,5670,5670,0
|
||||
20250219,140000,307811230,5670,5670,5670,5670,0
|
||||
20250219,135900,307811230,5670,5660,5670,5660,2885
|
||||
20250219,135800,291469580,5660,5660,5660,5660,0
|
||||
20250219,135700,291469580,5660,5660,5660,5660,187
|
||||
20250219,135600,290411160,5660,5640,5660,5640,5004
|
||||
20250219,135500,262183480,5640,5640,5640,5640,10
|
||||
20250219,135400,262127080,5640,5630,5640,5630,301
|
||||
20250219,135300,260432440,5640,5640,5640,5640,0
|
||||
20250219,135200,260432440,5640,5640,5640,5640,0
|
||||
20250219,135100,260432440,5640,5640,5640,5640,0
|
||||
20250219,135000,260432440,5640,5640,5640,5640,0
|
||||
20250219,134900,260432440,5640,5640,5640,5640,0
|
||||
20250219,134800,260432440,5640,5640,5640,5640,0
|
||||
20250219,134700,260432440,5640,5640,5640,5640,0
|
||||
20250219,134600,260432440,5640,5640,5640,5640,0
|
||||
20250219,134500,260432440,5640,5640,5640,5640,0
|
||||
20250219,134400,260432440,5640,5640,5640,5640,0
|
||||
20250219,134300,260432440,5640,5640,5640,5640,0
|
||||
20250219,134200,260432440,5640,5640,5640,5640,0
|
||||
20250219,134100,260432440,5640,5640,5640,5640,0
|
||||
20250219,134000,260432440,5640,5640,5640,5640,0
|
||||
20250219,133900,260432440,5640,5640,5640,5640,0
|
||||
20250219,133800,260432440,5640,5640,5640,5640,0
|
||||
20250219,133700,260432440,5640,5620,5640,5620,501
|
||||
20250219,133600,257616800,5620,5620,5620,5620,0
|
||||
20250219,133500,257616800,5620,5620,5620,5620,214
|
||||
20250219,133400,256414120,5650,5650,5650,5650,0
|
||||
20250219,133300,256414120,5650,5650,5650,5650,0
|
||||
20250219,133200,256414120,5650,5650,5650,5650,0
|
||||
20250219,133100,256414120,5650,5650,5650,5650,0
|
||||
20250219,133000,256414120,5650,5650,5650,5650,0
|
||||
20250219,132900,256414120,5650,5650,5650,5650,136
|
||||
20250219,132800,255645720,5650,5650,5650,5650,0
|
||||
20250219,132700,255645720,5650,5640,5650,5640,51
|
||||
20250219,132600,255358070,5650,5640,5650,5640,101
|
||||
20250219,132500,254788420,5640,5640,5640,5640,100
|
||||
20250219,132400,254224420,5640,5640,5640,5640,0
|
||||
20250219,132300,254224420,5640,5640,5640,5640,0
|
||||
20250219,132200,254224420,5640,5630,5640,5620,1001
|
||||
20250219,132100,248597160,5640,5630,5640,5630,39
|
||||
20250219,132000,248377580,5630,5630,5630,5630,0
|
||||
20250219,131900,248377580,5630,5630,5630,5620,1246
|
||||
20250219,131800,241364020,5640,5640,5640,5640,1
|
||||
20250219,131700,241358380,5630,5630,5630,5630,10
|
||||
20250219,131600,241302080,5640,5630,5640,5630,10
|
||||
20250219,131500,241245770,5640,5630,5640,5630,13
|
||||
20250219,131400,241172570,5640,5640,5640,5640,1
|
||||
20250219,131300,241166930,5630,5640,5640,5630,2
|
||||
20250219,131200,241155660,5630,5630,5630,5630,10
|
||||
20250219,131100,241099360,5640,5640,5640,5640,1001
|
||||
20250219,131000,235453720,5650,5650,5650,5650,255
|
||||
20250219,130900,234012970,5650,5650,5650,5650,0
|
||||
20250219,130800,234012970,5650,5640,5650,5640,10
|
||||
20250219,130700,233956560,5650,5650,5650,5650,0
|
||||
20250219,130600,233956560,5650,5650,5650,5650,0
|
||||
20250219,130500,233956560,5650,5650,5650,5650,1
|
||||
20250219,130400,233950910,5630,5640,5640,5630,364
|
||||
20250219,130300,231901390,5660,5660,5660,5660,0
|
||||
20250219,130200,231901390,5660,5660,5660,5660,0
|
||||
20250219,130100,231901390,5660,5660,5660,5660,0
|
||||
20250219,130000,231901390,5660,5660,5660,5660,0
|
||||
20250219,125900,231901390,5660,5660,5660,5660,0
|
||||
20250219,125800,231901390,5660,5650,5660,5650,144
|
||||
20250219,125700,231086450,5660,5660,5660,5660,0
|
||||
20250219,125600,231086450,5660,5660,5660,5660,0
|
||||
20250219,125500,231086450,5660,5660,5660,5660,0
|
||||
20250219,125400,231086450,5660,5660,5660,5660,0
|
||||
20250219,125300,231086450,5660,5660,5660,5660,0
|
||||
20250219,125200,231086450,5660,5660,5660,5660,0
|
||||
20250219,125100,231086450,5660,5660,5660,5660,0
|
||||
20250219,125000,231086450,5660,5650,5660,5650,22
|
||||
20250219,124900,230962130,5670,5670,5670,5670,0
|
||||
20250219,124800,230962130,5670,5670,5670,5670,0
|
||||
20250219,124700,230962130,5670,5670,5670,5670,0
|
||||
20250219,124600,230962130,5670,5670,5670,5670,0
|
||||
20250219,124500,230962130,5670,5670,5670,5670,0
|
||||
20250219,124400,230962130,5670,5670,5670,5660,15
|
||||
20250219,124300,230877180,5660,5640,5660,5640,2674
|
||||
20250219,124200,215777940,5640,5620,5640,5620,2282
|
||||
20250219,124100,202932640,5620,5620,5620,5620,2
|
||||
20250219,124000,202921400,5620,5620,5620,5620,0
|
||||
20250219,123900,202921400,5620,5620,5620,5620,0
|
||||
20250219,123800,202921400,5620,5620,5620,5620,0
|
||||
20250219,123700,202921400,5620,5620,5620,5620,0
|
||||
20250219,123600,202921400,5620,5620,5620,5620,0
|
||||
20250219,123500,202921400,5620,5620,5620,5620,0
|
||||
20250219,123400,202921400,5620,5620,5620,5620,0
|
||||
20250219,123300,202921400,5620,5620,5620,5620,0
|
||||
20250219,123200,202921400,5620,5620,5620,5620,0
|
||||
20250219,123100,202921400,5620,5620,5620,5620,1
|
||||
20250219,123000,202915780,5620,5620,5620,5620,0
|
||||
20250219,122900,202915780,5620,5620,5620,5620,1
|
||||
20250219,122800,202910160,5620,5620,5620,5620,0
|
||||
20250219,122700,202910160,5620,5620,5620,5620,0
|
||||
20250219,122600,202910160,5620,5620,5620,5620,3
|
||||
20250219,122500,202893300,5620,5620,5620,5620,500
|
||||
20250219,122400,200083300,5620,5620,5620,5620,0
|
||||
20250219,122300,200083300,5620,5620,5620,5620,0
|
||||
20250219,122200,200083300,5620,5620,5620,5620,1
|
||||
20250219,122100,200077680,5620,5620,5620,5620,0
|
||||
20250219,122000,200077680,5620,5600,5620,5600,100
|
||||
20250219,121900,199516280,5620,5620,5620,5620,0
|
||||
20250219,121800,199516280,5620,5620,5620,5620,0
|
||||
20250219,121700,199516280,5620,5620,5620,5620,0
|
||||
20250219,121600,199516280,5620,5620,5620,5620,0
|
||||
20250219,121500,199516280,5620,5620,5620,5620,0
|
||||
20250219,121400,199516280,5620,5620,5620,5620,0
|
||||
20250219,121300,199516280,5620,5620,5620,5620,0
|
||||
20250219,121200,199516280,5620,5620,5620,5620,0
|
||||
20250219,121100,199516280,5620,5620,5620,5620,0
|
||||
20250219,121000,199516280,5620,5620,5620,5620,0
|
||||
20250219,120900,199516280,5620,5620,5620,5620,0
|
||||
20250219,120800,199516280,5620,5590,5620,5570,301
|
||||
20250219,120700,197839200,5610,5610,5610,5610,0
|
||||
20250219,120600,197839200,5610,5610,5610,5610,0
|
||||
20250219,120500,197839200,5610,5610,5610,5610,0
|
||||
20250219,120400,197839200,5610,5610,5610,5610,0
|
||||
20250219,120300,197839200,5610,5610,5610,5610,0
|
||||
20250219,120200,197839200,5610,5610,5610,5610,1616
|
||||
20250219,120100,188773440,5620,5620,5620,5620,0
|
||||
20250219,120000,188773440,5620,5620,5620,5620,0
|
||||
20250219,115900,188773440,5620,5610,5620,5610,7
|
||||
20250219,115800,188734160,5620,5610,5620,5610,10
|
||||
20250219,115700,188678040,5620,5620,5620,5620,0
|
||||
20250219,115600,188678040,5620,5620,5620,5620,20
|
||||
20250219,115500,188565640,5620,5620,5620,5620,0
|
||||
20250219,115400,188565640,5620,5610,5620,5610,1806
|
||||
20250219,115300,178433970,5610,5610,5610,5610,0
|
||||
20250219,115200,178433970,5610,5610,5610,5610,0
|
||||
20250219,115100,178433970,5610,5610,5610,5610,0
|
||||
20250219,115000,178433970,5610,5610,5610,5610,0
|
||||
20250219,114900,178433970,5610,5610,5610,5610,9
|
||||
20250219,114800,178383480,5610,5610,5610,5610,2
|
||||
20250219,114700,178372260,5610,5610,5610,5610,0
|
||||
20250219,114600,178372260,5610,5610,5610,5610,0
|
||||
20250219,114500,178372260,5610,5610,5610,5610,0
|
||||
20250219,114400,178372260,5610,5610,5610,5610,250
|
||||
20250219,114300,176969760,5610,5610,5610,5610,0
|
||||
20250219,114200,176969760,5610,5610,5610,5610,0
|
||||
20250219,114100,176969760,5610,5610,5610,5610,0
|
||||
20250219,114000,176969760,5610,5610,5610,5610,0
|
||||
20250219,113900,176969760,5610,5610,5610,5610,0
|
||||
20250219,113800,176969760,5610,5610,5610,5610,0
|
||||
20250219,113700,176969760,5610,5610,5610,5610,0
|
||||
20250219,113600,176969760,5610,5610,5610,5610,100
|
||||
20250219,113500,176408760,5610,5610,5610,5610,1
|
||||
20250219,113400,176403150,5590,5590,5590,5590,0
|
||||
20250219,113300,176403150,5590,5590,5590,5590,160
|
||||
20250219,113200,175508750,5610,5600,5610,5580,357
|
||||
20250219,113100,173516250,5610,5610,5610,5610,0
|
||||
20250219,113000,173516250,5610,5610,5610,5610,0
|
||||
20250219,112900,173516250,5610,5610,5610,5610,0
|
||||
20250219,112800,173516250,5610,5610,5610,5610,0
|
||||
20250219,112700,173516250,5610,5610,5610,5610,0
|
||||
20250219,112600,173516250,5610,5610,5610,5610,0
|
||||
20250219,112500,173516250,5610,5610,5610,5610,0
|
||||
20250219,112400,173516250,5610,5610,5610,5610,0
|
||||
20250219,112300,173516250,5610,5610,5610,5610,0
|
||||
20250219,112200,173516250,5610,5610,5610,5610,0
|
||||
20250219,112100,173516250,5610,5610,5610,5610,0
|
||||
20250219,112000,173516250,5610,5610,5610,5610,2
|
||||
20250219,111900,173505030,5610,5610,5610,5610,0
|
||||
20250219,111800,173505030,5610,5610,5610,5610,11
|
||||
20250219,111700,173443320,5590,5590,5590,5590,10
|
||||
20250219,111600,173387420,5610,5600,5610,5600,1016
|
||||
20250219,111500,167697810,5610,5610,5610,5610,10
|
||||
20250219,111400,167641710,5620,5620,5620,5620,0
|
||||
20250219,111300,167641710,5620,5620,5620,5620,0
|
||||
20250219,111200,167641710,5620,5620,5620,5620,0
|
||||
20250219,111100,167641710,5620,5620,5620,5620,0
|
||||
20250219,111000,167641710,5620,5620,5620,5620,0
|
||||
20250219,110900,167641710,5620,5620,5620,5620,0
|
||||
20250219,110800,167641710,5620,5620,5620,5620,0
|
||||
20250219,110700,167641710,5620,5620,5620,5620,0
|
||||
20250219,110600,167641710,5620,5610,5620,5610,642
|
||||
20250219,110500,164040060,5630,5630,5630,5630,0
|
||||
20250219,110400,164040060,5630,5630,5630,5630,0
|
||||
20250219,110300,164040060,5630,5630,5630,5630,0
|
||||
20250219,110200,164040060,5630,5620,5630,5620,11
|
||||
20250219,110100,163978230,5630,5620,5630,5620,37
|
||||
20250219,110000,163769950,5620,5620,5620,5620,2
|
||||
20250219,105900,163758710,5630,5640,5640,5630,5
|
||||
20250219,105800,163730550,5620,5640,5640,5620,36
|
||||
20250219,105700,163528190,5650,5650,5650,5650,0
|
||||
20250219,105600,163528190,5650,5650,5650,5650,1000
|
||||
20250219,105500,157878190,5650,5650,5650,5650,50
|
||||
20250219,105400,157595690,5660,5660,5660,5660,1
|
||||
20250219,105300,157590030,5650,5670,5670,5650,23
|
||||
20250219,105200,157459680,5670,5670,5670,5670,15
|
||||
20250219,105100,157374630,5670,5660,5670,5660,4
|
||||
20250219,105000,157351980,5680,5660,5680,5660,112
|
||||
20250219,104900,156716960,5670,5680,5680,5670,121
|
||||
20250219,104800,156030660,5680,5680,5680,5680,31
|
||||
20250219,104700,155854580,5670,5650,5680,5650,284
|
||||
20250219,104600,154246980,5650,5650,5650,5650,0
|
||||
20250219,104500,154246980,5650,5610,5650,5610,3000
|
||||
20250219,104400,137316350,5620,5610,5620,5610,6
|
||||
20250219,104300,137282680,5620,5620,5620,5620,0
|
||||
20250219,104200,137282680,5620,5620,5620,5620,0
|
||||
20250219,104100,137282680,5620,5620,5620,5620,0
|
||||
20250219,104000,137282680,5620,5620,5620,5620,491
|
||||
20250219,103900,134523260,5630,5630,5630,5630,0
|
||||
20250219,103800,134523260,5630,5620,5630,5620,370
|
||||
20250219,103700,132443850,5620,5620,5620,5620,60
|
||||
20250219,103600,132106650,5620,5620,5620,5620,10
|
||||
20250219,103500,132050450,5620,5550,5620,5550,4514
|
||||
20250219,103400,106822340,5560,5550,5560,5550,503
|
||||
20250219,103300,104030670,5550,5540,5550,5540,523
|
||||
20250219,103200,101128300,5550,5550,5550,5550,0
|
||||
20250219,103100,101128300,5550,5550,5550,5550,0
|
||||
20250219,103000,101128300,5550,5550,5550,5550,0
|
||||
20250219,102900,101128300,5550,5550,5550,5550,0
|
||||
20250219,102800,101128300,5550,5550,5550,5550,1
|
||||
20250219,102700,101122750,5550,5550,5550,5550,0
|
||||
20250219,102600,101122750,5550,5550,5550,5550,20
|
||||
20250219,102500,101011750,5550,5550,5550,5550,52
|
||||
20250219,102400,100723150,5550,5550,5550,5550,8
|
||||
20250219,102300,100678750,5550,5550,5550,5550,12
|
||||
20250219,102200,100612150,5550,5550,5550,5550,5
|
||||
20250219,102100,100584400,5550,5550,5550,5550,5
|
||||
20250219,102000,100556650,5550,5550,5550,5550,0
|
||||
20250219,101900,100556650,5550,5550,5550,5550,2
|
||||
20250219,101800,100545550,5550,5550,5550,5550,3
|
||||
20250219,101700,100528900,5550,5550,5550,5550,0
|
||||
20250219,101600,100528900,5550,5550,5550,5550,6
|
||||
20250219,101500,100495600,5550,5550,5550,5550,70
|
||||
20250219,101400,100107100,5550,5550,5550,5550,1
|
||||
20250219,101300,100101550,5540,5530,5540,5530,3501
|
||||
20250219,101200,80736000,5530,5530,5530,5530,1
|
||||
20250219,101100,80730470,5510,5530,5530,5510,16
|
||||
20250219,101000,80642290,5510,5520,5530,5510,217
|
||||
20250219,100900,79445100,5530,5530,5530,5530,5
|
||||
20250219,100800,79417450,5530,5530,5530,5530,0
|
||||
20250219,100700,79417450,5530,5530,5530,5530,51
|
||||
20250219,100600,79135420,5530,5530,5530,5530,12
|
||||
20250219,100500,79069060,5530,5530,5530,5530,0
|
||||
20250219,100400,79069060,5530,5530,5530,5530,10
|
||||
20250219,100300,79013760,5530,5530,5530,5530,0
|
||||
20250219,100200,79013760,5530,5530,5530,5530,0
|
||||
20250219,100100,79013760,5530,5530,5530,5530,0
|
||||
20250219,100000,79013760,5530,5530,5530,5530,1
|
||||
20250219,095900,79008230,5530,5510,5530,5510,184
|
||||
20250219,095800,77993640,5530,5520,5530,5520,51
|
||||
20250219,095700,77712110,5530,5530,5530,5530,10
|
||||
20250219,095600,77656810,5530,5530,5530,5530,0
|
||||
20250219,095500,77656810,5530,5530,5530,5530,0
|
||||
20250219,095400,77656810,5530,5530,5530,5530,0
|
||||
20250219,095300,77656810,5530,5520,5530,5520,2
|
||||
20250219,095200,77645760,5520,5520,5520,5520,15
|
||||
20250219,095100,77562960,5530,5530,5530,5530,0
|
||||
20250219,095000,77562960,5530,5530,5530,5530,4
|
||||
20250219,094900,77540840,5530,5530,5530,5530,17
|
||||
20250219,094800,77446830,5530,5530,5530,5530,24
|
||||
20250219,094700,77314110,5530,5530,5530,5520,106
|
||||
20250219,094600,76728970,5530,5530,5530,5530,13
|
||||
20250219,094500,76657080,5530,5530,5530,5530,16
|
||||
20250219,094400,76568600,5530,5530,5530,5530,101
|
||||
20250219,094300,76010070,5530,5530,5530,5530,0
|
||||
20250219,094200,76010070,5530,5530,5530,5530,0
|
||||
20250219,094100,76010070,5530,5510,5530,5510,2
|
||||
20250219,094000,75999030,5530,5520,5530,5520,51
|
||||
20250219,093900,75717300,5520,5520,5520,5520,1
|
||||
20250219,093800,75711780,5500,5510,5510,5500,287
|
||||
20250219,093700,74133210,5510,5510,5510,5510,13
|
||||
20250219,093600,74061580,5520,5520,5520,5520,0
|
||||
20250219,093500,74061580,5520,5510,5520,5510,52
|
||||
20250219,093400,73775050,5530,5530,5530,5530,0
|
||||
20250219,093300,73775050,5530,5530,5530,5530,50
|
||||
20250219,093200,73498550,5530,5530,5530,5530,1
|
||||
20250219,093100,73493020,5500,5510,5510,5500,101
|
||||
20250219,093000,72937510,5490,5510,5510,5490,550
|
||||
20250219,092900,69908970,5530,5540,5540,5490,1355
|
||||
20250219,092800,62454500,5520,5550,5550,5520,1385
|
||||
20250219,092700,54797310,5560,5560,5560,5560,14
|
||||
20250219,092600,54719470,5570,5570,5570,5570,0
|
||||
20250219,092500,54719470,5570,5570,5570,5570,0
|
||||
20250219,092400,54719470,5570,5570,5580,5530,539
|
||||
20250219,092300,51712970,5580,5580,5580,5580,20
|
||||
20250219,092200,51601370,5590,5530,5590,5530,47
|
||||
20250219,092100,51341400,5530,5540,5540,5530,552
|
||||
20250219,092000,48288630,5570,5560,5570,5540,2021
|
||||
20250219,091900,37092060,5560,5570,5570,5560,564
|
||||
20250219,091800,33953040,5590,5590,5590,5590,10
|
||||
20250219,091700,33897140,5610,5590,5610,5590,450
|
||||
20250219,091600,31376100,5580,5570,5580,5570,189
|
||||
20250219,091500,30321570,5570,5550,5570,5540,579
|
||||
20250219,091400,27108200,5550,5580,5580,5550,172
|
||||
20250219,091300,26148590,5580,5570,5580,5570,270
|
||||
20250219,091200,24642140,5580,5580,5580,5580,1
|
||||
20250219,091100,24636560,5550,5550,5550,5550,70
|
||||
20250219,091000,24248060,5550,5550,5550,5550,912
|
||||
20250219,090900,19186460,5560,5560,5560,5560,2000
|
||||
20250219,090800,8066460,5580,5580,5580,5580,101
|
||||
20250219,090700,7502880,5560,5560,5560,5560,100
|
||||
20250219,090600,6946880,5560,5560,5560,5560,438
|
||||
20250219,090500,4511600,5560,5570,5600,5560,33
|
||||
20250219,090400,4327210,5570,5600,5600,5570,141
|
||||
20250219,090300,3541540,5600,5570,5600,5570,101
|
||||
20250219,090200,2978940,5580,5600,5600,5580,247
|
||||
20250219,090100,1600580,5600,5600,5600,5590,94
|
||||
20250219,090000,1075100,5590,5560,5590,5560,193
|
||||
|
Reference in New Issue
Block a user