Update 2025-02-19 4022 candle_min
This commit is contained in:
699
175250/min/candle-20250219.csv
Normal file
699
175250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,72585841,1724,1724,1724,1724,54
|
||||
20250219,203600,72585841,1724,1724,1724,1724,0
|
||||
20250219,203500,72585841,1724,1724,1724,1724,0
|
||||
20250219,203400,72585841,1724,1724,1724,1724,0
|
||||
20250219,203300,72585841,1724,1724,1724,1724,0
|
||||
20250219,203200,72585841,1724,1724,1724,1724,0
|
||||
20250219,203100,72585841,1724,1724,1724,1724,0
|
||||
20250219,203000,72585841,1724,1724,1724,1724,0
|
||||
20250219,202900,72585841,1724,1724,1724,1724,0
|
||||
20250219,202800,72585841,1724,1724,1724,1724,0
|
||||
20250219,202700,72585841,1724,1724,1724,1724,0
|
||||
20250219,202600,72585841,1724,1724,1724,1724,0
|
||||
20250219,202500,72585841,1724,1724,1724,1724,0
|
||||
20250219,202400,72585841,1724,1724,1724,1724,0
|
||||
20250219,202300,72585841,1724,1724,1724,1724,0
|
||||
20250219,202200,72585841,1724,1724,1724,1724,0
|
||||
20250219,202100,72585841,1724,1724,1724,1724,0
|
||||
20250219,202000,72585841,1724,1724,1724,1724,0
|
||||
20250219,201900,72585841,1724,1724,1724,1724,0
|
||||
20250219,201800,72585841,1724,1724,1724,1724,0
|
||||
20250219,201700,72585841,1724,1724,1724,1724,0
|
||||
20250219,201600,72585841,1724,1724,1724,1724,0
|
||||
20250219,201500,72585841,1724,1724,1724,1724,0
|
||||
20250219,201400,72585841,1724,1724,1724,1724,0
|
||||
20250219,201300,72585841,1724,1724,1724,1724,0
|
||||
20250219,201200,72585841,1724,1724,1724,1724,0
|
||||
20250219,201100,72585841,1724,1724,1724,1724,0
|
||||
20250219,201000,72585841,1724,1724,1724,1724,0
|
||||
20250219,200900,72585841,1724,1724,1724,1724,0
|
||||
20250219,200800,72585841,1724,1724,1724,1724,0
|
||||
20250219,200700,72585841,1724,1724,1724,1724,54
|
||||
20250219,200600,72585841,1724,1724,1724,1724,0
|
||||
20250219,200500,72585841,1724,1724,1724,1724,0
|
||||
20250219,200400,72585841,1724,1724,1724,1724,0
|
||||
20250219,200300,72585841,1724,1724,1724,1724,0
|
||||
20250219,200200,72585841,1724,1724,1724,1724,0
|
||||
20250219,200100,72585841,1724,1724,1724,1724,0
|
||||
20250219,200000,72585841,1724,1724,1724,1724,0
|
||||
20250219,195900,72585841,1724,1724,1724,1724,0
|
||||
20250219,195800,72585841,1724,1724,1724,1724,0
|
||||
20250219,195700,72585841,1724,1724,1724,1724,0
|
||||
20250219,195600,72585841,1724,1724,1724,1724,0
|
||||
20250219,195500,72585841,1724,1724,1724,1724,0
|
||||
20250219,195400,72585841,1724,1724,1724,1724,0
|
||||
20250219,195300,72585841,1724,1724,1724,1724,0
|
||||
20250219,195200,72585841,1724,1724,1724,1724,0
|
||||
20250219,195100,72585841,1724,1724,1724,1724,0
|
||||
20250219,195000,72585841,1724,1724,1724,1724,0
|
||||
20250219,194900,72585841,1724,1724,1724,1724,0
|
||||
20250219,194800,72585841,1724,1724,1724,1724,0
|
||||
20250219,194700,72585841,1724,1724,1724,1724,0
|
||||
20250219,194600,72585841,1724,1724,1724,1724,0
|
||||
20250219,194500,72585841,1724,1724,1724,1724,0
|
||||
20250219,194400,72585841,1724,1724,1724,1724,0
|
||||
20250219,194300,72585841,1724,1724,1724,1724,0
|
||||
20250219,194200,72585841,1724,1724,1724,1724,0
|
||||
20250219,194100,72585841,1724,1724,1724,1724,0
|
||||
20250219,194000,72585841,1724,1724,1724,1724,0
|
||||
20250219,193900,72585841,1724,1724,1724,1724,0
|
||||
20250219,193800,72585841,1724,1724,1724,1724,0
|
||||
20250219,193700,72585841,1724,1724,1724,1724,54
|
||||
20250219,193600,72585841,1724,1724,1724,1724,0
|
||||
20250219,193500,72585841,1724,1724,1724,1724,0
|
||||
20250219,193400,72585841,1724,1724,1724,1724,0
|
||||
20250219,193300,72585841,1724,1724,1724,1724,0
|
||||
20250219,193200,72585841,1724,1724,1724,1724,0
|
||||
20250219,193100,72585841,1724,1724,1724,1724,0
|
||||
20250219,193000,72585841,1724,1724,1724,1724,0
|
||||
20250219,192900,72585841,1724,1724,1724,1724,0
|
||||
20250219,192800,72585841,1724,1724,1724,1724,0
|
||||
20250219,192700,72585841,1724,1724,1724,1724,0
|
||||
20250219,192600,72585841,1724,1724,1724,1724,0
|
||||
20250219,192500,72585841,1724,1724,1724,1724,0
|
||||
20250219,192400,72585841,1724,1724,1724,1724,0
|
||||
20250219,192300,72585841,1724,1724,1724,1724,0
|
||||
20250219,192200,72585841,1724,1724,1724,1724,0
|
||||
20250219,192100,72585841,1724,1724,1724,1724,0
|
||||
20250219,192000,72585841,1724,1724,1724,1724,0
|
||||
20250219,191900,72585841,1724,1724,1724,1724,0
|
||||
20250219,191800,72585841,1724,1724,1724,1724,0
|
||||
20250219,191700,72585841,1724,1724,1724,1724,0
|
||||
20250219,191600,72585841,1724,1724,1724,1724,0
|
||||
20250219,191500,72585841,1724,1724,1724,1724,0
|
||||
20250219,191400,72585841,1724,1724,1724,1724,0
|
||||
20250219,191300,72585841,1724,1724,1724,1724,0
|
||||
20250219,191200,72585841,1724,1724,1724,1724,0
|
||||
20250219,191100,72585841,1724,1724,1724,1724,0
|
||||
20250219,191000,72585841,1724,1724,1724,1724,0
|
||||
20250219,190900,72585841,1724,1724,1724,1724,0
|
||||
20250219,190800,72585841,1724,1724,1724,1724,0
|
||||
20250219,190700,72585841,1724,1724,1724,1724,54
|
||||
20250219,190600,72585841,1724,1724,1724,1724,0
|
||||
20250219,190500,72585841,1724,1724,1724,1724,0
|
||||
20250219,190400,72585841,1724,1724,1724,1724,0
|
||||
20250219,190300,72585841,1724,1724,1724,1724,0
|
||||
20250219,190200,72585841,1724,1724,1724,1724,0
|
||||
20250219,190100,72585841,1724,1724,1724,1724,0
|
||||
20250219,190000,72585841,1724,1724,1724,1724,0
|
||||
20250219,185900,72585841,1724,1724,1724,1724,0
|
||||
20250219,185800,72585841,1724,1724,1724,1724,0
|
||||
20250219,185700,72585841,1724,1724,1724,1724,0
|
||||
20250219,185600,72585841,1724,1724,1724,1724,0
|
||||
20250219,185500,72585841,1724,1724,1724,1724,0
|
||||
20250219,185400,72585841,1724,1724,1724,1724,0
|
||||
20250219,185300,72585841,1724,1724,1724,1724,0
|
||||
20250219,185200,72585841,1724,1724,1724,1724,0
|
||||
20250219,185100,72585841,1724,1724,1724,1724,0
|
||||
20250219,185000,72585841,1724,1724,1724,1724,0
|
||||
20250219,184900,72585841,1724,1724,1724,1724,0
|
||||
20250219,184800,72585841,1724,1724,1724,1724,0
|
||||
20250219,184700,72585841,1724,1724,1724,1724,0
|
||||
20250219,184600,72585841,1724,1724,1724,1724,0
|
||||
20250219,184500,72585841,1724,1724,1724,1724,0
|
||||
20250219,184400,72585841,1724,1724,1724,1724,0
|
||||
20250219,184300,72585841,1724,1724,1724,1724,0
|
||||
20250219,184200,72585841,1724,1724,1724,1724,0
|
||||
20250219,184100,72585841,1724,1724,1724,1724,0
|
||||
20250219,184000,72585841,1724,1724,1724,1724,0
|
||||
20250219,183900,72585841,1724,1724,1724,1724,0
|
||||
20250219,183800,72585841,1724,1724,1724,1724,0
|
||||
20250219,183700,72585841,1724,1724,1724,1724,54
|
||||
20250219,183600,72585841,1724,1724,1724,1724,0
|
||||
20250219,183500,72585841,1724,1724,1724,1724,0
|
||||
20250219,183400,72585841,1724,1724,1724,1724,0
|
||||
20250219,183300,72585841,1724,1724,1724,1724,0
|
||||
20250219,183200,72585841,1724,1724,1724,1724,0
|
||||
20250219,183100,72585841,1724,1724,1724,1724,0
|
||||
20250219,183000,72585841,1724,1724,1724,1724,0
|
||||
20250219,182900,72585841,1724,1724,1724,1724,0
|
||||
20250219,182800,72585841,1724,1724,1724,1724,0
|
||||
20250219,182700,72585841,1724,1724,1724,1724,0
|
||||
20250219,182600,72585841,1724,1724,1724,1724,0
|
||||
20250219,182500,72585841,1724,1724,1724,1724,0
|
||||
20250219,182400,72585841,1724,1724,1724,1724,0
|
||||
20250219,182300,72585841,1724,1724,1724,1724,0
|
||||
20250219,182200,72585841,1724,1724,1724,1724,0
|
||||
20250219,182100,72585841,1724,1724,1724,1724,0
|
||||
20250219,182000,72585841,1724,1724,1724,1724,0
|
||||
20250219,181900,72585841,1724,1724,1724,1724,0
|
||||
20250219,181800,72585841,1724,1724,1724,1724,0
|
||||
20250219,181700,72585841,1724,1724,1724,1724,0
|
||||
20250219,181600,72585841,1724,1724,1724,1724,0
|
||||
20250219,181500,72585841,1724,1724,1724,1724,0
|
||||
20250219,181400,72585841,1724,1724,1724,1724,0
|
||||
20250219,181300,72585841,1724,1724,1724,1724,0
|
||||
20250219,181200,72585841,1724,1724,1724,1724,0
|
||||
20250219,181100,72585841,1724,1724,1724,1724,0
|
||||
20250219,181000,72585841,1724,1724,1724,1724,0
|
||||
20250219,180900,72585841,1724,1724,1724,1724,0
|
||||
20250219,180800,72585841,1724,1724,1724,1724,0
|
||||
20250219,180700,72585841,1724,1724,1724,1724,54
|
||||
20250219,180600,72585841,1724,1724,1724,1724,0
|
||||
20250219,180500,72585841,1724,1724,1724,1724,0
|
||||
20250219,180400,72585841,1724,1724,1724,1724,0
|
||||
20250219,180300,72585841,1724,1724,1724,1724,0
|
||||
20250219,180200,72585841,1724,1724,1724,1724,0
|
||||
20250219,180100,72585841,1724,1724,1724,1724,0
|
||||
20250219,180000,72585841,1724,1724,1724,1724,0
|
||||
20250219,175900,72585841,1724,1724,1724,1724,0
|
||||
20250219,175800,72585841,1724,1724,1724,1724,0
|
||||
20250219,175700,72585841,1724,1724,1724,1724,0
|
||||
20250219,175600,72585841,1724,1724,1724,1724,0
|
||||
20250219,175500,72585841,1724,1724,1724,1724,0
|
||||
20250219,175400,72585841,1724,1724,1724,1724,0
|
||||
20250219,175300,72585841,1724,1724,1724,1724,0
|
||||
20250219,175200,72585841,1724,1724,1724,1724,0
|
||||
20250219,175100,72585841,1724,1724,1724,1724,0
|
||||
20250219,175000,72585841,1724,1724,1724,1724,0
|
||||
20250219,174900,72585841,1724,1724,1724,1724,0
|
||||
20250219,174800,72585841,1724,1724,1724,1724,0
|
||||
20250219,174700,72585841,1724,1724,1724,1724,0
|
||||
20250219,174600,72585841,1724,1724,1724,1724,0
|
||||
20250219,174500,72585841,1724,1724,1724,1724,0
|
||||
20250219,174400,72585841,1724,1724,1724,1724,0
|
||||
20250219,174300,72585841,1724,1724,1724,1724,0
|
||||
20250219,174200,72585841,1724,1724,1724,1724,0
|
||||
20250219,174100,72585841,1724,1724,1724,1724,0
|
||||
20250219,174000,72585841,1724,1724,1724,1724,0
|
||||
20250219,173900,72585841,1724,1724,1724,1724,0
|
||||
20250219,173800,72585841,1724,1724,1724,1724,0
|
||||
20250219,173700,72585841,1724,1724,1724,1724,54
|
||||
20250219,173600,72585841,1724,1724,1724,1724,0
|
||||
20250219,173500,72585841,1724,1724,1724,1724,0
|
||||
20250219,173400,72585841,1724,1724,1724,1724,0
|
||||
20250219,173300,72585841,1724,1724,1724,1724,0
|
||||
20250219,173200,72585841,1724,1724,1724,1724,0
|
||||
20250219,173100,72585841,1724,1724,1724,1724,0
|
||||
20250219,173000,72585841,1724,1724,1724,1724,0
|
||||
20250219,172900,72585841,1724,1724,1724,1724,0
|
||||
20250219,172800,72585841,1724,1724,1724,1724,0
|
||||
20250219,172700,72585841,1724,1724,1724,1724,0
|
||||
20250219,172600,72585841,1724,1724,1724,1724,0
|
||||
20250219,172500,72585841,1724,1724,1724,1724,0
|
||||
20250219,172400,72585841,1724,1724,1724,1724,0
|
||||
20250219,172300,72585841,1724,1724,1724,1724,0
|
||||
20250219,172200,72585841,1724,1724,1724,1724,0
|
||||
20250219,172100,72585841,1724,1724,1724,1724,0
|
||||
20250219,172000,72585841,1724,1724,1724,1724,0
|
||||
20250219,171900,72585841,1724,1724,1724,1724,0
|
||||
20250219,171800,72585841,1724,1724,1724,1724,0
|
||||
20250219,171700,72585841,1724,1724,1724,1724,0
|
||||
20250219,171600,72585841,1724,1724,1724,1724,0
|
||||
20250219,171500,72585841,1724,1724,1724,1724,0
|
||||
20250219,171400,72585841,1724,1724,1724,1724,0
|
||||
20250219,171300,72585841,1724,1724,1724,1724,0
|
||||
20250219,171200,72585841,1724,1724,1724,1724,0
|
||||
20250219,171100,72585841,1724,1724,1724,1724,0
|
||||
20250219,171000,72585841,1724,1724,1724,1724,0
|
||||
20250219,170900,72585841,1724,1724,1724,1724,0
|
||||
20250219,170800,72585841,1724,1724,1724,1724,0
|
||||
20250219,170700,72585841,1724,1724,1724,1724,54
|
||||
20250219,170600,72585841,1724,1724,1724,1724,0
|
||||
20250219,170500,72585841,1724,1724,1724,1724,0
|
||||
20250219,170400,72585841,1724,1724,1724,1724,0
|
||||
20250219,170300,72585841,1724,1724,1724,1724,0
|
||||
20250219,170200,72585841,1724,1724,1724,1724,0
|
||||
20250219,170100,72585841,1724,1724,1724,1724,0
|
||||
20250219,170000,72585841,1724,1724,1724,1724,0
|
||||
20250219,165900,72585841,1724,1724,1724,1724,0
|
||||
20250219,165800,72585841,1724,1724,1724,1724,0
|
||||
20250219,165700,72585841,1724,1724,1724,1724,0
|
||||
20250219,165600,72585841,1724,1724,1724,1724,0
|
||||
20250219,165500,72585841,1724,1724,1724,1724,0
|
||||
20250219,165400,72585841,1724,1724,1724,1724,0
|
||||
20250219,165300,72585841,1724,1724,1724,1724,0
|
||||
20250219,165200,72585841,1724,1724,1724,1724,0
|
||||
20250219,165100,72585841,1724,1724,1724,1724,0
|
||||
20250219,165000,72585841,1724,1724,1724,1724,0
|
||||
20250219,164900,72585841,1724,1724,1724,1724,0
|
||||
20250219,164800,72585841,1724,1724,1724,1724,0
|
||||
20250219,164700,72585841,1724,1724,1724,1724,0
|
||||
20250219,164600,72585841,1724,1724,1724,1724,0
|
||||
20250219,164500,72585841,1724,1724,1724,1724,0
|
||||
20250219,164400,72585841,1724,1724,1724,1724,0
|
||||
20250219,164300,72585841,1724,1724,1724,1724,0
|
||||
20250219,164200,72585841,1724,1724,1724,1724,0
|
||||
20250219,164100,72585841,1724,1724,1724,1724,0
|
||||
20250219,164000,72585841,1724,1724,1724,1724,0
|
||||
20250219,163900,72585841,1724,1724,1724,1724,0
|
||||
20250219,163800,72585841,1724,1724,1724,1724,0
|
||||
20250219,163700,72585841,1724,1724,1724,1724,54
|
||||
20250219,163600,72585841,1724,1724,1724,1724,0
|
||||
20250219,163500,72585841,1724,1724,1724,1724,0
|
||||
20250219,163400,72585841,1724,1724,1724,1724,0
|
||||
20250219,163300,72585841,1724,1724,1724,1724,0
|
||||
20250219,163200,72585841,1724,1724,1724,1724,0
|
||||
20250219,163100,72585841,1724,1724,1724,1724,0
|
||||
20250219,163000,72585841,1724,1724,1724,1724,0
|
||||
20250219,162900,72585841,1724,1724,1724,1724,0
|
||||
20250219,162800,72585841,1724,1724,1724,1724,0
|
||||
20250219,162700,72585841,1724,1724,1724,1724,0
|
||||
20250219,162600,72585841,1724,1724,1724,1724,0
|
||||
20250219,162500,72585841,1724,1724,1724,1724,0
|
||||
20250219,162400,72585841,1724,1724,1724,1724,0
|
||||
20250219,162300,72585841,1724,1724,1724,1724,0
|
||||
20250219,162200,72585841,1724,1724,1724,1724,0
|
||||
20250219,162100,72585841,1724,1724,1724,1724,0
|
||||
20250219,162000,72585841,1724,1724,1724,1724,0
|
||||
20250219,161900,72585841,1724,1724,1724,1724,0
|
||||
20250219,161800,72585841,1724,1724,1724,1724,0
|
||||
20250219,161700,72585841,1724,1724,1724,1724,0
|
||||
20250219,161600,72585841,1724,1724,1724,1724,0
|
||||
20250219,161500,72585841,1724,1724,1724,1724,0
|
||||
20250219,161400,72585841,1724,1724,1724,1724,0
|
||||
20250219,161300,72585841,1724,1724,1724,1724,0
|
||||
20250219,161200,72585841,1724,1724,1724,1724,0
|
||||
20250219,161100,72585841,1724,1724,1724,1724,0
|
||||
20250219,161000,72585841,1724,1724,1724,1724,0
|
||||
20250219,160900,72585841,1724,1724,1724,1724,0
|
||||
20250219,160800,72585841,1724,1724,1724,1724,0
|
||||
20250219,160700,72585841,1724,1724,1724,1724,54
|
||||
20250219,160600,72585841,1724,1724,1724,1724,0
|
||||
20250219,160500,72585841,1724,1724,1724,1724,0
|
||||
20250219,160400,72585841,1724,1724,1724,1724,0
|
||||
20250219,160300,72585841,1724,1724,1724,1724,0
|
||||
20250219,160200,72585841,1724,1724,1724,1724,0
|
||||
20250219,160100,72585841,1724,1724,1724,1724,0
|
||||
20250219,160000,72585841,1724,1724,1724,1724,0
|
||||
20250219,155900,72585841,1724,1724,1724,1724,0
|
||||
20250219,155800,72585841,1724,1724,1724,1724,0
|
||||
20250219,155700,72585841,1724,1724,1724,1724,0
|
||||
20250219,155600,72585841,1724,1724,1724,1724,0
|
||||
20250219,155500,72585841,1724,1724,1724,1724,0
|
||||
20250219,155400,72585841,1724,1724,1724,1724,0
|
||||
20250219,155300,72585841,1724,1724,1724,1724,0
|
||||
20250219,155200,72585841,1724,1724,1724,1724,0
|
||||
20250219,155100,72585841,1724,1724,1724,1724,0
|
||||
20250219,155000,72585841,1724,1724,1724,1724,0
|
||||
20250219,154900,72585841,1724,1724,1724,1724,0
|
||||
20250219,154800,72585841,1724,1724,1724,1724,0
|
||||
20250219,154700,72585841,1724,1724,1724,1724,0
|
||||
20250219,154600,72585841,1724,1724,1724,1724,0
|
||||
20250219,154500,72585841,1724,1724,1724,1724,0
|
||||
20250219,154400,72585841,1724,1724,1724,1724,0
|
||||
20250219,154300,72585841,1724,1724,1724,1724,0
|
||||
20250219,154200,72585841,1724,1724,1724,1724,0
|
||||
20250219,154100,72585841,1724,1724,1724,1724,0
|
||||
20250219,154000,72585841,1724,1724,1724,1724,0
|
||||
20250219,153900,72585841,1724,1724,1724,1724,0
|
||||
20250219,153800,72585841,1724,1724,1724,1724,0
|
||||
20250219,153700,72585841,1724,1724,1724,1724,54
|
||||
20250219,153600,72585841,1724,1724,1724,1724,0
|
||||
20250219,153500,72585841,1724,1724,1724,1724,0
|
||||
20250219,153400,72585841,1724,1724,1724,1724,0
|
||||
20250219,153300,72585841,1724,1724,1724,1724,0
|
||||
20250219,153200,72585841,1724,1724,1724,1724,0
|
||||
20250219,153100,72585841,1724,1724,1724,1724,0
|
||||
20250219,153000,72585841,1724,1724,1724,1724,54
|
||||
20250219,152900,72492745,1727,1727,1727,1727,0
|
||||
20250219,152800,72492745,1727,1727,1727,1727,0
|
||||
20250219,152700,72492745,1727,1727,1727,1727,0
|
||||
20250219,152600,72492745,1727,1727,1727,1727,0
|
||||
20250219,152500,72492745,1727,1727,1727,1727,0
|
||||
20250219,152400,72492745,1727,1727,1727,1727,0
|
||||
20250219,152300,72492745,1727,1727,1727,1727,0
|
||||
20250219,152200,72492745,1727,1727,1727,1727,0
|
||||
20250219,152100,72492745,1727,1727,1727,1727,0
|
||||
20250219,152000,72492745,1727,1727,1727,1727,0
|
||||
20250219,151900,72492745,1727,1727,1727,1727,7
|
||||
20250219,151800,72480656,1726,1726,1726,1726,0
|
||||
20250219,151700,72480656,1726,1726,1726,1726,12
|
||||
20250219,151600,72459944,1727,1727,1727,1727,0
|
||||
20250219,151500,72459944,1727,1727,1727,1727,2
|
||||
20250219,151400,72456490,1726,1726,1726,1726,0
|
||||
20250219,151300,72456490,1726,1726,1726,1726,0
|
||||
20250219,151200,72456490,1726,1727,1727,1726,33
|
||||
20250219,151100,72399529,1727,1727,1727,1727,30
|
||||
20250219,151000,72347719,1727,1727,1727,1727,176
|
||||
20250219,150900,72043767,1727,1727,1727,1727,300
|
||||
20250219,150800,71525667,1727,1727,1727,1727,0
|
||||
20250219,150700,71525667,1727,1725,1727,1725,839
|
||||
20250219,150600,70077514,1724,1724,1724,1724,11
|
||||
20250219,150500,70058550,1724,1724,1724,1724,121
|
||||
20250219,150400,69849946,1724,1724,1724,1724,0
|
||||
20250219,150300,69849946,1724,1724,1724,1724,2
|
||||
20250219,150200,69846498,1723,1723,1723,1723,0
|
||||
20250219,150100,69846498,1723,1723,1723,1723,0
|
||||
20250219,150000,69846498,1723,1723,1723,1723,200
|
||||
20250219,145900,69501898,1723,1723,1723,1723,0
|
||||
20250219,145800,69501898,1723,1723,1723,1723,120
|
||||
20250219,145700,69295138,1723,1723,1723,1723,0
|
||||
20250219,145600,69295138,1723,1723,1723,1723,0
|
||||
20250219,145500,69295138,1723,1723,1723,1723,0
|
||||
20250219,145400,69295138,1723,1723,1723,1723,0
|
||||
20250219,145300,69295138,1723,1723,1723,1723,0
|
||||
20250219,145200,69295138,1723,1723,1723,1723,0
|
||||
20250219,145100,69295138,1723,1723,1723,1723,500
|
||||
20250219,145000,68433638,1724,1724,1724,1724,30
|
||||
20250219,144900,68381918,1724,1724,1724,1724,0
|
||||
20250219,144800,68381918,1724,1724,1724,1724,2
|
||||
20250219,144700,68378470,1723,1723,1723,1723,0
|
||||
20250219,144600,68378470,1723,1723,1723,1723,42
|
||||
20250219,144500,68306104,1723,1723,1723,1723,100
|
||||
20250219,144400,68133804,1724,1724,1724,1724,1
|
||||
20250219,144300,68132080,1723,1723,1723,1723,0
|
||||
20250219,144200,68132080,1723,1723,1723,1723,0
|
||||
20250219,144100,68132080,1723,1723,1723,1723,0
|
||||
20250219,144000,68132080,1723,1723,1723,1723,0
|
||||
20250219,143900,68132080,1723,1723,1723,1723,69
|
||||
20250219,143800,68013193,1724,1724,1724,1724,0
|
||||
20250219,143700,68013193,1724,1724,1724,1724,114
|
||||
20250219,143600,67816657,1723,1723,1723,1723,100
|
||||
20250219,143500,67644357,1723,1723,1723,1723,0
|
||||
20250219,143400,67644357,1723,1723,1723,1723,0
|
||||
20250219,143300,67644357,1723,1723,1723,1723,0
|
||||
20250219,143200,67644357,1723,1723,1723,1723,0
|
||||
20250219,143100,67644357,1723,1723,1723,1723,136
|
||||
20250219,143000,67410029,1723,1723,1723,1723,2
|
||||
20250219,142900,67406583,1724,1724,1724,1724,58
|
||||
20250219,142800,67306591,1724,1724,1724,1724,1
|
||||
20250219,142700,67304867,1724,1724,1726,1724,59
|
||||
20250219,142600,67203149,1726,1726,1726,1726,8
|
||||
20250219,142500,67189341,1726,1726,1726,1726,0
|
||||
20250219,142400,67189341,1726,1726,1726,1726,0
|
||||
20250219,142300,67189341,1726,1726,1726,1726,2
|
||||
20250219,142200,67185889,1725,1725,1725,1725,0
|
||||
20250219,142100,67185889,1725,1725,1725,1725,0
|
||||
20250219,142000,67185889,1725,1725,1725,1725,0
|
||||
20250219,141900,67185889,1725,1725,1725,1725,0
|
||||
20250219,141800,67185889,1725,1725,1725,1725,0
|
||||
20250219,141700,67185889,1725,1725,1725,1725,0
|
||||
20250219,141600,67185889,1725,1725,1725,1725,4
|
||||
20250219,141500,67178989,1726,1726,1726,1726,0
|
||||
20250219,141400,67178989,1726,1726,1726,1726,2
|
||||
20250219,141300,67175537,1726,1726,1726,1726,0
|
||||
20250219,141200,67175537,1726,1726,1726,1726,0
|
||||
20250219,141100,67175537,1726,1726,1726,1726,0
|
||||
20250219,141000,67175537,1726,1726,1726,1726,0
|
||||
20250219,140900,67175537,1726,1726,1726,1726,28
|
||||
20250219,140800,67127209,1726,1727,1727,1726,9
|
||||
20250219,140700,67111667,1727,1727,1727,1727,2
|
||||
20250219,140600,67108213,1727,1727,1727,1727,1
|
||||
20250219,140500,67106486,1727,1727,1727,1727,17
|
||||
20250219,140400,67077127,1728,1728,1728,1728,0
|
||||
20250219,140300,67077127,1728,1728,1728,1728,0
|
||||
20250219,140200,67077127,1728,1728,1728,1728,0
|
||||
20250219,140100,67077127,1728,1728,1728,1728,0
|
||||
20250219,140000,67077127,1728,1728,1728,1728,0
|
||||
20250219,135900,67077127,1728,1728,1728,1728,2
|
||||
20250219,135800,67073671,1728,1728,1728,1728,0
|
||||
20250219,135700,67073671,1728,1728,1728,1728,2
|
||||
20250219,135600,67070215,1728,1728,1728,1728,0
|
||||
20250219,135500,67070215,1728,1728,1728,1728,0
|
||||
20250219,135400,67070215,1728,1728,1728,1728,30
|
||||
20250219,135300,67018375,1728,1728,1728,1728,0
|
||||
20250219,135200,67018375,1728,1728,1728,1728,0
|
||||
20250219,135100,67018375,1728,1728,1728,1728,0
|
||||
20250219,135000,67018375,1728,1728,1728,1728,50
|
||||
20250219,134900,66931975,1728,1728,1728,1728,0
|
||||
20250219,134800,66931975,1728,1728,1728,1728,0
|
||||
20250219,134700,66931975,1728,1728,1728,1728,0
|
||||
20250219,134600,66931975,1728,1728,1728,1728,10
|
||||
20250219,134500,66914695,1728,1728,1728,1728,2
|
||||
20250219,134400,66911239,1728,1728,1728,1728,0
|
||||
20250219,134300,66911239,1728,1728,1728,1728,300
|
||||
20250219,134200,66392839,1728,1728,1728,1728,433
|
||||
20250219,134100,65644615,1728,1728,1728,1728,0
|
||||
20250219,134000,65644615,1728,1726,1728,1726,1978
|
||||
20250219,133900,62229717,1725,1725,1725,1725,0
|
||||
20250219,133800,62229717,1725,1726,1726,1725,48
|
||||
20250219,133700,62146876,1726,1726,1726,1726,0
|
||||
20250219,133600,62146876,1726,1726,1726,1726,0
|
||||
20250219,133500,62146876,1726,1726,1726,1726,2
|
||||
20250219,133400,62143424,1721,1721,1721,1721,0
|
||||
20250219,133300,62143424,1721,1721,1721,1721,0
|
||||
20250219,133200,62143424,1721,1721,1721,1721,0
|
||||
20250219,133100,62143424,1721,1725,1725,1721,30
|
||||
20250219,133000,62091782,1726,1726,1726,1726,6
|
||||
20250219,132900,62081426,1726,1726,1726,1726,0
|
||||
20250219,132800,62081426,1726,1726,1726,1726,700
|
||||
20250219,132700,60873226,1721,1721,1721,1721,0
|
||||
20250219,132600,60873226,1721,1721,1721,1721,0
|
||||
20250219,132500,60873226,1721,1721,1721,1721,0
|
||||
20250219,132400,60873226,1721,1721,1721,1721,30
|
||||
20250219,132300,60821596,1722,1722,1722,1722,2
|
||||
20250219,132200,60818152,1725,1725,1725,1725,945
|
||||
20250219,132100,59188027,1724,1724,1724,1724,0
|
||||
20250219,132000,59188027,1724,1724,1724,1724,0
|
||||
20250219,131900,59188027,1724,1724,1724,1724,0
|
||||
20250219,131800,59188027,1724,1724,1724,1724,73
|
||||
20250219,131700,59062175,1724,1724,1724,1724,2
|
||||
20250219,131600,59058727,1724,1724,1724,1724,0
|
||||
20250219,131500,59058727,1724,1724,1724,1724,0
|
||||
20250219,131400,59058727,1724,1724,1724,1724,0
|
||||
20250219,131300,59058727,1724,1724,1724,1724,1
|
||||
20250219,131200,59057003,1724,1724,1724,1724,500
|
||||
20250219,131100,58195003,1724,1723,1724,1723,15
|
||||
20250219,131000,58169153,1720,1720,1720,1720,0
|
||||
20250219,130900,58169153,1720,1720,1720,1720,0
|
||||
20250219,130800,58169153,1720,1720,1720,1720,0
|
||||
20250219,130700,58169153,1720,1720,1720,1720,0
|
||||
20250219,130600,58169153,1720,1720,1720,1720,0
|
||||
20250219,130500,58169153,1720,1720,1720,1720,0
|
||||
20250219,130400,58169153,1720,1720,1720,1720,70
|
||||
20250219,130300,58048753,1720,1720,1720,1720,0
|
||||
20250219,130200,58048753,1720,1720,1720,1720,0
|
||||
20250219,130100,58048753,1720,1720,1720,1720,0
|
||||
20250219,130000,58048753,1720,1720,1720,1720,0
|
||||
20250219,125900,58048753,1720,1720,1720,1720,0
|
||||
20250219,125800,58048753,1720,1720,1720,1720,0
|
||||
20250219,125700,58048753,1720,1720,1720,1720,0
|
||||
20250219,125600,58048753,1720,1720,1720,1720,0
|
||||
20250219,125500,58048753,1720,1720,1720,1720,0
|
||||
20250219,125400,58048753,1720,1720,1720,1720,0
|
||||
20250219,125300,58048753,1720,1720,1720,1720,0
|
||||
20250219,125200,58048753,1720,1720,1720,1720,0
|
||||
20250219,125100,58048753,1720,1720,1720,1720,29
|
||||
20250219,125000,57998873,1720,1720,1720,1720,0
|
||||
20250219,124900,57998873,1720,1720,1720,1720,4
|
||||
20250219,124800,57991993,1720,1720,1720,1720,0
|
||||
20250219,124700,57991993,1720,1720,1720,1720,1
|
||||
20250219,124600,57990273,1715,1716,1716,1715,2603
|
||||
20250219,124500,53526067,1717,1718,1718,1717,889
|
||||
20250219,124400,51999652,1718,1718,1718,1718,115
|
||||
20250219,124300,51802082,1720,1720,1720,1720,0
|
||||
20250219,124200,51802082,1720,1720,1720,1720,0
|
||||
20250219,124100,51802082,1720,1720,1720,1720,0
|
||||
20250219,124000,51802082,1720,1720,1720,1720,0
|
||||
20250219,123900,51802082,1720,1720,1720,1720,3
|
||||
20250219,123800,51796922,1719,1719,1719,1719,1
|
||||
20250219,123700,51795203,1720,1720,1720,1720,34
|
||||
20250219,123600,51736723,1720,1720,1720,1720,67
|
||||
20250219,123500,51621483,1724,1724,1724,1724,5
|
||||
20250219,123400,51612863,1724,1724,1724,1724,12
|
||||
20250219,123300,51592175,1724,1724,1724,1724,0
|
||||
20250219,123200,51592175,1724,1724,1724,1724,0
|
||||
20250219,123100,51592175,1724,1724,1724,1724,0
|
||||
20250219,123000,51592175,1724,1724,1724,1724,0
|
||||
20250219,122900,51592175,1724,1724,1724,1724,1
|
||||
20250219,122800,51590451,1724,1717,1724,1717,116
|
||||
20250219,122700,51391272,1724,1724,1724,1724,2
|
||||
20250219,122600,51387824,1724,1724,1724,1724,2
|
||||
20250219,122500,51384376,1717,1717,1717,1717,0
|
||||
20250219,122400,51384376,1717,1717,1717,1717,0
|
||||
20250219,122300,51384376,1717,1717,1717,1717,0
|
||||
20250219,122200,51384376,1717,1717,1717,1717,10
|
||||
20250219,122100,51367206,1717,1717,1717,1717,49
|
||||
20250219,122000,51283073,1717,1717,1717,1717,0
|
||||
20250219,121900,51283073,1717,1717,1717,1717,0
|
||||
20250219,121800,51283073,1717,1716,1717,1715,424
|
||||
20250219,121700,50555494,1718,1718,1718,1718,0
|
||||
20250219,121600,50555494,1718,1720,1720,1718,1890
|
||||
20250219,121500,47307424,1720,1724,1724,1720,1872
|
||||
20250219,121400,44086069,1724,1724,1724,1724,3
|
||||
20250219,121300,44080897,1724,1724,1724,1724,60
|
||||
20250219,121200,43977457,1725,1725,1725,1725,0
|
||||
20250219,121100,43977457,1725,1725,1725,1725,61
|
||||
20250219,121000,43872232,1726,1726,1726,1726,0
|
||||
20250219,120900,43872232,1726,1726,1726,1726,1
|
||||
20250219,120800,43870506,1726,1726,1726,1726,0
|
||||
20250219,120700,43870506,1726,1726,1726,1726,0
|
||||
20250219,120600,43870506,1726,1726,1726,1726,0
|
||||
20250219,120500,43870506,1726,1726,1726,1726,0
|
||||
20250219,120400,43870506,1726,1726,1726,1726,0
|
||||
20250219,120300,43870506,1726,1726,1726,1726,10
|
||||
20250219,120200,43853246,1726,1726,1726,1726,0
|
||||
20250219,120100,43853246,1726,1726,1726,1726,0
|
||||
20250219,120000,43853246,1726,1726,1726,1726,9
|
||||
20250219,115900,43837712,1726,1726,1726,1726,0
|
||||
20250219,115800,43837712,1726,1726,1726,1726,1
|
||||
20250219,115700,43835986,1726,1726,1726,1726,100
|
||||
20250219,115600,43663386,1726,1726,1726,1726,100
|
||||
20250219,115500,43490786,1726,1726,1726,1726,0
|
||||
20250219,115400,43490786,1726,1726,1726,1726,0
|
||||
20250219,115300,43490786,1726,1726,1726,1726,400
|
||||
20250219,115200,42800386,1726,1726,1726,1726,415
|
||||
20250219,115100,42084096,1726,1726,1726,1726,2
|
||||
20250219,115000,42080644,1726,1726,1726,1726,50
|
||||
20250219,114900,41994344,1726,1726,1726,1726,2
|
||||
20250219,114800,41990892,1725,1725,1725,1725,0
|
||||
20250219,114700,41990892,1725,1725,1725,1725,0
|
||||
20250219,114600,41990892,1725,1725,1725,1725,4
|
||||
20250219,114500,41983992,1725,1725,1725,1725,2
|
||||
20250219,114400,41980542,1726,1726,1726,1726,2
|
||||
20250219,114300,41977090,1722,1722,1722,1722,0
|
||||
20250219,114200,41977090,1722,1724,1724,1722,3
|
||||
20250219,114100,41971921,1725,1725,1725,1725,1
|
||||
20250219,114000,41970196,1727,1727,1727,1727,0
|
||||
20250219,113900,41970196,1727,1727,1727,1727,175
|
||||
20250219,113800,41667971,1727,1727,1727,1727,55
|
||||
20250219,113700,41572986,1726,1726,1726,1726,110
|
||||
20250219,113600,41383126,1725,1725,1725,1725,20
|
||||
20250219,113500,41348626,1725,1725,1725,1725,0
|
||||
20250219,113400,41348626,1725,1725,1725,1725,1
|
||||
20250219,113300,41346901,1726,1726,1726,1726,40
|
||||
20250219,113200,41277861,1726,1726,1726,1726,0
|
||||
20250219,113100,41277861,1726,1726,1726,1726,0
|
||||
20250219,113000,41277861,1726,1726,1726,1726,0
|
||||
20250219,112900,41277861,1726,1726,1726,1726,1
|
||||
20250219,112800,41276135,1726,1726,1726,1726,0
|
||||
20250219,112700,41276135,1726,1726,1726,1726,0
|
||||
20250219,112600,41276135,1726,1726,1726,1726,119
|
||||
20250219,112500,41070741,1727,1726,1727,1726,32
|
||||
20250219,112400,41015479,1726,1726,1726,1726,3
|
||||
20250219,112300,41010301,1726,1726,1726,1726,0
|
||||
20250219,112200,41010301,1726,1726,1726,1726,0
|
||||
20250219,112100,41010301,1726,1726,1726,1726,0
|
||||
20250219,112000,41010301,1726,1726,1726,1726,26
|
||||
20250219,111900,40965425,1726,1726,1726,1726,1
|
||||
20250219,111800,40963699,1726,1726,1726,1726,135
|
||||
20250219,111700,40730689,1726,1726,1726,1726,20
|
||||
20250219,111600,40696169,1726,1726,1726,1726,0
|
||||
20250219,111500,40696169,1726,1726,1726,1726,0
|
||||
20250219,111400,40696169,1726,1726,1726,1726,0
|
||||
20250219,111300,40696169,1726,1726,1726,1726,0
|
||||
20250219,111200,40696169,1726,1726,1726,1726,0
|
||||
20250219,111100,40696169,1726,1726,1726,1726,0
|
||||
20250219,111000,40696169,1726,1726,1726,1726,0
|
||||
20250219,110900,40696169,1726,1726,1726,1726,0
|
||||
20250219,110800,40696169,1726,1726,1726,1726,2
|
||||
20250219,110700,40692717,1720,1720,1720,1720,0
|
||||
20250219,110600,40692717,1720,1720,1720,1720,0
|
||||
20250219,110500,40692717,1720,1721,1721,1720,303
|
||||
20250219,110400,40171477,1722,1723,1723,1722,1574
|
||||
20250219,110300,37460998,1723,1724,1724,1723,180
|
||||
20250219,110200,37150748,1726,1726,1726,1726,210
|
||||
20250219,110100,36788288,1726,1726,1726,1726,10
|
||||
20250219,110000,36771028,1726,1726,1726,1726,0
|
||||
20250219,105900,36771028,1726,1726,1726,1726,0
|
||||
20250219,105800,36771028,1726,1726,1726,1726,0
|
||||
20250219,105700,36771028,1726,1726,1726,1726,0
|
||||
20250219,105600,36771028,1726,1726,1726,1726,0
|
||||
20250219,105500,36771028,1726,1726,1726,1726,0
|
||||
20250219,105400,36771028,1726,1726,1726,1726,0
|
||||
20250219,105300,36771028,1726,1726,1726,1726,0
|
||||
20250219,105200,36771028,1726,1726,1726,1726,5
|
||||
20250219,105100,36762398,1726,1726,1726,1723,7
|
||||
20250219,105000,36750331,1722,1726,1726,1722,22
|
||||
20250219,104900,36712439,1722,1722,1722,1722,0
|
||||
20250219,104800,36712439,1722,1723,1723,1722,10
|
||||
20250219,104700,36695217,1728,1728,1728,1728,0
|
||||
20250219,104600,36695217,1728,1728,1728,1728,10
|
||||
20250219,104500,36677937,1728,1728,1728,1728,3
|
||||
20250219,104400,36672753,1729,1729,1729,1729,0
|
||||
20250219,104300,36672753,1729,1729,1729,1729,0
|
||||
20250219,104200,36672753,1729,1729,1729,1729,0
|
||||
20250219,104100,36672753,1729,1729,1729,1729,10
|
||||
20250219,104000,36655463,1729,1729,1729,1729,0
|
||||
20250219,103900,36655463,1729,1729,1729,1729,0
|
||||
20250219,103800,36655463,1729,1729,1729,1729,0
|
||||
20250219,103700,36655463,1729,1729,1729,1729,0
|
||||
20250219,103600,36655463,1729,1729,1729,1729,0
|
||||
20250219,103500,36655463,1729,1729,1729,1729,0
|
||||
20250219,103400,36655463,1729,1729,1729,1729,1
|
||||
20250219,103300,36653734,1721,1721,1721,1721,60
|
||||
20250219,103200,36550474,1729,1729,1729,1729,0
|
||||
20250219,103100,36550474,1729,1729,1729,1729,3183
|
||||
20250219,103000,31047067,1729,1729,1729,1729,50
|
||||
20250219,102900,30960617,1728,1725,1728,1725,404
|
||||
20250219,102800,30263417,1725,1725,1725,1725,1
|
||||
20250219,102700,30261692,1725,1725,1725,1725,0
|
||||
20250219,102600,30261692,1725,1725,1725,1725,12
|
||||
20250219,102500,30240992,1725,1724,1725,1724,50
|
||||
20250219,102400,30154783,1724,1724,1724,1724,2
|
||||
20250219,102300,30151335,1724,1724,1724,1724,0
|
||||
20250219,102200,30151335,1724,1724,1724,1724,102
|
||||
20250219,102100,29975487,1719,1720,1720,1719,1000
|
||||
20250219,102000,28256423,1720,1720,1720,1720,0
|
||||
20250219,101900,28256423,1720,1720,1720,1720,0
|
||||
20250219,101800,28256423,1720,1720,1720,1720,0
|
||||
20250219,101700,28256423,1720,1724,1724,1720,74
|
||||
20250219,101600,28129075,1724,1724,1724,1724,0
|
||||
20250219,101500,28129075,1724,1724,1724,1724,0
|
||||
20250219,101400,28129075,1724,1724,1724,1724,6
|
||||
20250219,101300,28118731,1724,1724,1724,1724,0
|
||||
20250219,101200,28118731,1724,1721,1724,1720,202
|
||||
20250219,101100,27771225,1724,1724,1724,1724,100
|
||||
20250219,101000,27598825,1724,1724,1724,1724,0
|
||||
20250219,100900,27598825,1724,1724,1724,1724,2
|
||||
20250219,100800,27595377,1724,1724,1724,1724,1
|
||||
20250219,100700,27593653,1722,1724,1725,1722,113
|
||||
20250219,100600,27398880,1722,1722,1722,1722,82
|
||||
20250219,100500,27257676,1723,1723,1723,1723,43
|
||||
20250219,100400,27183587,1725,1725,1725,1725,0
|
||||
20250219,100300,27183587,1725,1725,1725,1724,11
|
||||
20250219,100200,27164613,1725,1725,1725,1725,494
|
||||
20250219,100100,26312463,1726,1726,1726,1726,120
|
||||
20250219,100000,26105343,1726,1726,1726,1726,1
|
||||
20250219,095900,26103617,1725,1725,1725,1725,0
|
||||
20250219,095800,26103617,1725,1726,1726,1725,100
|
||||
20250219,095700,25931072,1726,1726,1726,1726,0
|
||||
20250219,095600,25931072,1726,1726,1726,1726,3
|
||||
20250219,095500,25925894,1726,1726,1726,1726,0
|
||||
20250219,095400,25925894,1726,1726,1726,1726,2
|
||||
20250219,095300,25922442,1726,1726,1726,1726,0
|
||||
20250219,095200,25922442,1726,1726,1726,1726,0
|
||||
20250219,095100,25922442,1726,1726,1726,1726,0
|
||||
20250219,095000,25922442,1726,1726,1726,1726,0
|
||||
20250219,094900,25922442,1726,1725,1726,1725,275
|
||||
20250219,094800,25447847,1725,1726,1726,1725,2
|
||||
20250219,094700,25444396,1727,1728,1728,1727,61
|
||||
20250219,094600,25339019,1728,1728,1728,1728,21
|
||||
20250219,094500,25302731,1728,1728,1728,1728,10
|
||||
20250219,094400,25285451,1728,1728,1728,1728,0
|
||||
20250219,094300,25285451,1728,1728,1728,1728,1
|
||||
20250219,094200,25283723,1725,1725,1725,1725,0
|
||||
20250219,094100,25283723,1725,1725,1725,1725,0
|
||||
20250219,094000,25283723,1725,1721,1725,1721,393
|
||||
20250219,093900,24607246,1721,1725,1725,1721,3
|
||||
20250219,093800,24602075,1724,1724,1724,1724,0
|
||||
20250219,093700,24602075,1724,1720,1724,1720,588
|
||||
20250219,093600,23589307,1722,1720,1722,1720,37
|
||||
20250219,093500,23525623,1720,1720,1720,1720,0
|
||||
20250219,093400,23525623,1720,1721,1721,1720,115
|
||||
20250219,093300,23327822,1722,1722,1722,1722,5
|
||||
20250219,093200,23319212,1722,1722,1722,1722,0
|
||||
20250219,093100,23319212,1722,1724,1724,1722,1918
|
||||
20250219,093000,20014510,1724,1724,1724,1724,1
|
||||
20250219,092900,20012786,1724,1724,1724,1723,93
|
||||
20250219,092800,19852455,1724,1723,1724,1723,213
|
||||
20250219,092700,19485253,1724,1724,1724,1724,10
|
||||
20250219,092600,19468013,1724,1716,1724,1716,68
|
||||
20250219,092500,19351309,1725,1725,1725,1725,2
|
||||
20250219,092400,19347859,1725,1725,1725,1725,1
|
||||
20250219,092300,19346134,1725,1725,1725,1725,2
|
||||
20250219,092200,19342684,1725,1724,1725,1724,9
|
||||
20250219,092100,19327167,1724,1724,1724,1724,2
|
||||
20250219,092000,19323719,1724,1724,1724,1724,880
|
||||
20250219,091900,17806599,1724,1724,1724,1724,0
|
||||
20250219,091800,17806599,1724,1712,1724,1712,2316
|
||||
20250219,091700,13841595,1712,1713,1713,1712,1321
|
||||
20250219,091600,11579832,1712,1712,1712,1712,0
|
||||
20250219,091500,11579832,1712,1713,1713,1712,1079
|
||||
20250219,091400,9732273,1713,1715,1715,1713,1222
|
||||
20250219,091300,7637706,1715,1715,1715,1715,0
|
||||
20250219,091200,7637706,1715,1715,1715,1715,0
|
||||
20250219,091100,7637706,1715,1724,1724,1715,467
|
||||
20250219,091000,6832625,1724,1724,1724,1724,0
|
||||
20250219,090900,6832625,1724,1724,1724,1724,1
|
||||
20250219,090800,6830901,1714,1724,1724,1714,95
|
||||
20250219,090700,6668041,1724,1724,1724,1724,20
|
||||
20250219,090600,6633561,1724,1724,1724,1724,0
|
||||
20250219,090500,6633561,1724,1717,1724,1713,795
|
||||
20250219,090400,5271340,1713,1714,1714,1713,347
|
||||
20250219,090300,4676734,1717,1722,1722,1717,1667
|
||||
20250219,090200,1813095,1725,1725,1725,1725,0
|
||||
20250219,090100,1813095,1725,1725,1725,1725,1
|
||||
20250219,090000,1811370,1725,1729,1729,1725,1050
|
||||
|
Reference in New Issue
Block a user