Update 2025-02-19 4022 candle_min
This commit is contained in:
699
175330/min/candle-20250219.csv
Normal file
699
175330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,203600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,203000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,202000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,201000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,200600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,200000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,195000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,194000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,193600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,193000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,192000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,191000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,190600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,190000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,185000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,184000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,183600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,183000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,182000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,181000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,180600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,180000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,175000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,174000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,173600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,173000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,172000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,171000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,170600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,170000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,165000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,164000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,163600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,163000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,162000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,161000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,160600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,160000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,155000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154700,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,154000,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153900,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153800,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153700,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,153600,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153500,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153400,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153300,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153200,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153100,8749810020,18570,18570,18570,18570,0
|
||||
20250219,153000,8749810020,18570,18570,18570,18570,11760
|
||||
20250219,152900,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152800,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152700,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152600,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152500,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152400,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152300,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152200,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152100,8531426820,18610,18610,18610,18610,0
|
||||
20250219,152000,8531426820,18610,18610,18610,18610,0
|
||||
20250219,151900,8531426820,18610,18600,18610,18570,375
|
||||
20250219,151800,8524460020,18600,18600,18620,18580,1034
|
||||
20250219,151700,8505236230,18620,18600,18620,18600,386
|
||||
20250219,151600,8498052810,18600,18620,18620,18600,184
|
||||
20250219,151500,8494627930,18620,18620,18630,18610,837
|
||||
20250219,151400,8479042490,18610,18650,18650,18600,229
|
||||
20250219,151300,8474779010,18650,18620,18660,18620,811
|
||||
20250219,151200,8459654550,18630,18670,18680,18600,1321
|
||||
20250219,151100,8435025260,18670,18670,18690,18630,944
|
||||
20250219,151000,8417397470,18690,18640,18690,18630,785
|
||||
20250219,150900,8402742690,18640,18660,18670,18630,575
|
||||
20250219,150800,8392022960,18650,18660,18680,18650,254
|
||||
20250219,150700,8387282720,18650,18620,18680,18590,2457
|
||||
20250219,150600,8341460850,18620,18660,18670,18620,247
|
||||
20250219,150500,8336853330,18670,18670,18690,18650,347
|
||||
20250219,150400,8330371810,18670,18660,18690,18660,744
|
||||
20250219,150300,8316473600,18660,18670,18670,18640,916
|
||||
20250219,150200,8299382020,18660,18650,18670,18640,724
|
||||
20250219,150100,8285871490,18660,18670,18680,18640,698
|
||||
20250219,150000,8272840720,18660,18670,18670,18640,1122
|
||||
20250219,145900,8251906390,18670,18640,18680,18640,674
|
||||
20250219,145800,8239325560,18640,18630,18680,18600,457
|
||||
20250219,145700,8230804350,18690,18680,18700,18590,1054
|
||||
20250219,145600,8211164480,18650,18640,18710,18610,1601
|
||||
20250219,145500,8181288640,18630,18640,18670,18630,628
|
||||
20250219,145400,8169577960,18630,18620,18640,18610,361
|
||||
20250219,145300,8162854870,18620,18640,18640,18600,646
|
||||
20250219,145200,8150828510,18620,18630,18650,18610,848
|
||||
20250219,145100,8135028900,18630,18610,18670,18600,436
|
||||
20250219,145000,8126905500,18600,18610,18620,18600,626
|
||||
20250219,144900,8115256210,18620,18620,18630,18610,475
|
||||
20250219,144800,8106411820,18630,18620,18630,18610,239
|
||||
20250219,144700,8101961560,18620,18620,18620,18600,589
|
||||
20250219,144600,8091000670,18620,18640,18650,18610,414
|
||||
20250219,144500,8083291490,18640,18650,18690,18630,237
|
||||
20250219,144400,8078872730,18680,18640,18680,18630,778
|
||||
20250219,144300,8064359940,18650,18710,18710,18630,550
|
||||
20250219,144200,8054094830,18700,18700,18730,18690,322
|
||||
20250219,144100,8048073580,18690,18690,18700,18680,323
|
||||
20250219,144000,8042036130,18680,18690,18740,18670,1871
|
||||
20250219,143900,8007049960,18680,18680,18690,18660,484
|
||||
20250219,143800,7998012640,18680,18690,18690,18620,420
|
||||
20250219,143700,7990173680,18680,18680,18690,18680,347
|
||||
20250219,143600,7983690980,18680,18690,18690,18670,440
|
||||
20250219,143500,7975471680,18680,18690,18710,18680,1014
|
||||
20250219,143400,7956520610,18680,18690,18690,18680,331
|
||||
20250219,143300,7950336580,18690,18690,18690,18680,390
|
||||
20250219,143200,7943050600,18690,18670,18690,18660,976
|
||||
20250219,143100,7924821120,18660,18650,18660,18630,972
|
||||
20250219,143000,7906694710,18650,18660,18660,18650,412
|
||||
20250219,142900,7899010240,18660,18660,18660,18650,417
|
||||
20250219,142800,7891232170,18650,18670,18670,18650,646
|
||||
20250219,142700,7879178020,18670,18670,18670,18660,283
|
||||
20250219,142600,7873896290,18660,18670,18670,18660,874
|
||||
20250219,142500,7857581080,18660,18660,18670,18660,444
|
||||
20250219,142400,7849293690,18660,18680,18680,18660,839
|
||||
20250219,142300,7833633020,18670,18680,18690,18670,690
|
||||
20250219,142200,7820743960,18680,18700,18700,18680,843
|
||||
20250219,142100,7804990330,18690,18710,18710,18680,807
|
||||
20250219,142000,7789905300,18710,18700,18710,18700,449
|
||||
20250219,141900,7781507670,18700,18710,18710,18700,247
|
||||
20250219,141800,7776887490,18710,18720,18720,18700,646
|
||||
20250219,141700,7764801860,18710,18730,18740,18710,452
|
||||
20250219,141600,7756337730,18730,18730,18740,18720,403
|
||||
20250219,141500,7748788700,18730,18740,18740,18720,1636
|
||||
20250219,141400,7718145540,18730,18720,18740,18720,410
|
||||
20250219,141300,7710464910,18730,18710,18730,18700,848
|
||||
20250219,141200,7694591950,18720,18730,18730,18710,308
|
||||
20250219,141100,7688826590,18720,18730,18760,18720,290
|
||||
20250219,141000,7683393520,18740,18750,18760,18730,623
|
||||
20250219,140900,7671713850,18740,18760,18760,18730,601
|
||||
20250219,140800,7660446740,18750,18750,18760,18750,314
|
||||
20250219,140700,7654557620,18750,18760,18770,18740,2133
|
||||
20250219,140600,7614568230,18770,18780,18780,18760,405
|
||||
20250219,140500,7606964540,18780,18770,18790,18750,754
|
||||
20250219,140400,7592807470,18770,18770,18790,18760,915
|
||||
20250219,140300,7575631520,18770,18790,18790,18760,381
|
||||
20250219,140200,7568478130,18790,18790,18790,18760,639
|
||||
20250219,140100,7556480700,18790,18790,18800,18760,986
|
||||
20250219,140000,7537955800,18790,18790,18790,18780,542
|
||||
20250219,135900,7527773910,18790,18760,18790,18750,1958
|
||||
20250219,135800,7491031090,18760,18790,18790,18750,769
|
||||
20250219,135700,7476603610,18780,18790,18790,18780,7153
|
||||
20250219,135600,7342264580,18790,18790,18790,18780,650
|
||||
20250219,135500,7330054080,18790,18790,18790,18780,596
|
||||
20250219,135400,7318858830,18780,18790,18790,18770,392
|
||||
20250219,135300,7311496760,18790,18790,18790,18780,570
|
||||
20250219,135200,7300790380,18790,18780,18790,18780,651
|
||||
20250219,135100,7288560980,18780,18780,18790,18770,932
|
||||
20250219,135000,7271058360,18770,18780,18790,18760,416
|
||||
20250219,134900,7263246940,18780,18780,18790,18770,1057
|
||||
20250219,134800,7243403100,18780,18780,18790,18780,837
|
||||
20250219,134700,7227683150,18780,18790,18790,18780,650
|
||||
20250219,134600,7215474610,18780,18790,18790,18780,567
|
||||
20250219,134500,7204822990,18790,18790,18790,18780,466
|
||||
20250219,134400,7196069150,18790,18790,18790,18780,616
|
||||
20250219,134300,7184498640,18790,18780,18800,18780,312
|
||||
20250219,134200,7178637490,18800,18820,18820,18800,1304
|
||||
20250219,134100,7154109940,18820,18820,18830,18800,595
|
||||
20250219,134000,7142918260,18820,18800,18830,18800,554
|
||||
20250219,133900,7132494750,18810,18820,18830,18800,685
|
||||
20250219,133800,7119604570,18820,18790,18820,18790,510
|
||||
20250219,133700,7110012360,18800,18820,18830,18790,991
|
||||
20250219,133600,7091366540,18820,18810,18820,18810,574
|
||||
20250219,133500,7080567110,18820,18820,18820,18810,309
|
||||
20250219,133400,7074752770,18820,18850,18850,18810,848
|
||||
20250219,133300,7058777430,18850,18840,18850,18830,703
|
||||
20250219,133200,7045531880,18850,18850,18850,18840,2939
|
||||
20250219,133100,6990151840,18850,18840,18850,18830,360
|
||||
20250219,133000,6983368270,18840,18820,18850,18820,1858
|
||||
20250219,132900,6948375750,18820,18830,18830,18820,701
|
||||
20250219,132800,6935180480,18830,18820,18830,18820,750
|
||||
20250219,132700,6921062810,18820,18820,18830,18810,456
|
||||
20250219,132600,6912480590,18830,18790,18830,18780,960
|
||||
20250219,132500,6894416770,18820,18850,18850,18800,309
|
||||
20250219,132400,6888600440,18850,18830,18850,18820,1068
|
||||
20250219,132300,6868482990,18840,18810,18840,18810,955
|
||||
20250219,132200,6850507830,18820,18830,18840,18810,601
|
||||
20250219,132100,6839195460,18840,18840,18850,18830,419
|
||||
20250219,132000,6831303110,18840,18830,18840,18820,970
|
||||
20250219,131900,6813033730,18830,18830,18830,18820,697
|
||||
20250219,131800,6799912820,18830,18830,18830,18810,676
|
||||
20250219,131700,6787189240,18830,18830,18830,18800,518
|
||||
20250219,131600,6777439840,18790,18830,18830,18790,1501
|
||||
20250219,131500,6749195980,18830,18810,18830,18810,3303
|
||||
20250219,131400,6687031600,18800,18780,18810,18780,266
|
||||
20250219,131300,6682033710,18780,18760,18780,18760,424
|
||||
20250219,131200,6674075640,18760,18760,18770,18750,5699
|
||||
20250219,131100,6567114050,18760,18750,18770,18750,313
|
||||
20250219,131000,6561242050,18750,18750,18760,18740,388
|
||||
20250219,130900,6553965550,18760,18770,18770,18740,655
|
||||
20250219,130800,6541681270,18770,18770,18770,18760,200
|
||||
20250219,130700,6537927650,18770,18770,18780,18760,339
|
||||
20250219,130600,6531563970,18770,18790,18800,18770,1888
|
||||
20250219,130500,6496099470,18790,18790,18810,18790,155
|
||||
20250219,130400,6493185600,18800,18790,18810,18790,230
|
||||
20250219,130300,6488860680,18790,18830,18830,18780,472
|
||||
20250219,130200,6479984220,18820,18820,18840,18820,293
|
||||
20250219,130100,6474467260,18820,18820,18840,18820,221
|
||||
20250219,130000,6470306120,18830,18830,18830,18810,272
|
||||
20250219,125900,6465186830,18820,18820,18830,18820,918
|
||||
20250219,125800,6447902510,18820,18820,18820,18820,267
|
||||
20250219,125700,6442877570,18820,18830,18840,18790,1212
|
||||
20250219,125600,6420063020,18830,18830,18840,18830,310
|
||||
20250219,125500,6414225470,18830,18830,18830,18800,268
|
||||
20250219,125400,6409182030,18820,18830,18830,18800,215
|
||||
20250219,125300,6405136260,18820,18850,18850,18800,125
|
||||
20250219,125200,6402783660,18820,18840,18850,18800,516
|
||||
20250219,125100,6393061220,18840,18830,18840,18830,174
|
||||
20250219,125000,6389783540,18840,18850,18850,18830,347
|
||||
20250219,124900,6383245000,18840,18840,18850,18840,362
|
||||
20250219,124800,6376424340,18840,18850,18850,18820,571
|
||||
20250219,124700,6365664840,18850,18860,18860,18850,185
|
||||
20250219,124600,6362176040,18860,18860,18860,18850,115
|
||||
20250219,124500,6360007700,18850,18880,18890,18830,927
|
||||
20250219,124400,6342513670,18880,18870,18890,18870,161
|
||||
20250219,124300,6339472880,18870,18880,18890,18860,422
|
||||
20250219,124200,6331507600,18880,18880,18890,18870,276
|
||||
20250219,124100,6326296720,18900,18900,18900,18860,616
|
||||
20250219,124000,6314660490,18880,18890,18900,18880,1301
|
||||
20250219,123900,6290084070,18890,18900,18900,18870,1376
|
||||
20250219,123800,6264100230,18900,18870,18900,18860,1496
|
||||
20250219,123700,6235855710,18870,18870,18870,18860,72
|
||||
20250219,123600,6234497190,18870,18860,18870,18850,1411
|
||||
20250219,123500,6207885120,18860,18850,18870,18850,786
|
||||
20250219,123400,6193060010,18850,18850,18870,18850,191
|
||||
20250219,123300,6189457030,18860,18860,18870,18850,126
|
||||
20250219,123200,6187080520,18860,18850,18860,18850,520
|
||||
20250219,123100,6177273350,18850,18860,18860,18840,413
|
||||
20250219,123000,6169486060,18860,18880,18880,18860,262
|
||||
20250219,122900,6164541790,18880,18890,18900,18770,1725
|
||||
20250219,122800,6132068330,18890,18910,18910,18880,299
|
||||
20250219,122700,6126421230,18910,18890,18910,18890,436
|
||||
20250219,122600,6118182980,18890,18890,18910,18890,361
|
||||
20250219,122500,6111360850,18890,18890,18900,18890,699
|
||||
20250219,122400,6098152440,18890,18910,18910,18880,2133
|
||||
20250219,122300,6057848790,18920,18910,18930,18910,256
|
||||
20250219,122200,6053004580,18910,18930,18940,18910,1442
|
||||
20250219,122100,6025710670,18940,18940,18940,18920,417
|
||||
20250219,122000,6017816410,18930,18940,18940,18920,428
|
||||
20250219,121900,6009713590,18930,18940,18960,18930,856
|
||||
20250219,121800,5993497710,18940,18940,18960,18940,1100
|
||||
20250219,121700,5972652040,18950,18930,18950,18930,1608
|
||||
20250219,121600,5942197300,18930,18930,18950,18930,523
|
||||
20250219,121500,5932288680,18930,18940,18950,18930,637
|
||||
20250219,121400,5920223810,18940,18930,18950,18920,386
|
||||
20250219,121300,5912914220,18930,18940,18940,18930,536
|
||||
20250219,121200,5902762950,18940,18930,18940,18920,787
|
||||
20250219,121100,5887862060,18930,18940,18950,18930,230
|
||||
20250219,121000,5883505290,18950,18980,18980,18950,450
|
||||
20250219,120900,5874971800,18980,18960,18980,18950,814
|
||||
20250219,120800,5859526440,18960,18960,18980,18950,206
|
||||
20250219,120700,5855619880,18950,18970,18980,18950,391
|
||||
20250219,120600,5848202170,18970,18980,18990,18960,673
|
||||
20250219,120500,5835431370,18980,18980,18990,18970,184
|
||||
20250219,120400,5831939210,18990,19000,19000,18970,668
|
||||
20250219,120300,5819256250,19000,18970,19000,18970,1015
|
||||
20250219,120200,5799983410,18970,19010,19010,18970,646
|
||||
20250219,120100,5787712930,19000,18970,19000,18960,1388
|
||||
20250219,120000,5761350400,18970,18990,18990,18950,1120
|
||||
20250219,115900,5740103450,18990,18960,18990,18960,1743
|
||||
20250219,115800,5707020740,18960,18960,18980,18950,497
|
||||
20250219,115700,5697592380,18960,18960,18980,18960,677
|
||||
20250219,115600,5684753870,18960,18960,18990,18950,630
|
||||
20250219,115500,5672794840,18960,18980,19000,18930,714
|
||||
20250219,115400,5659252570,18970,19010,19010,18970,1097
|
||||
20250219,115300,5638428430,19010,18970,19010,18970,680
|
||||
20250219,115200,5625513280,18990,18990,19000,18930,1465
|
||||
20250219,115100,5597757530,18980,18980,19010,18980,508
|
||||
20250219,115000,5588109280,19010,18980,19010,18980,875
|
||||
20250219,114900,5571488740,18980,19010,19010,18980,691
|
||||
20250219,114800,5558364380,19000,19020,19020,18960,1684
|
||||
20250219,114700,5526371980,19000,19010,19020,18940,4072
|
||||
20250219,114600,5448985860,19000,19000,19000,18990,3103
|
||||
20250219,114500,5390029050,19000,18980,19000,18980,258
|
||||
20250219,114400,5385127450,18980,19000,19000,18980,908
|
||||
20250219,114300,5367882780,18990,18960,18990,18960,3075
|
||||
20250219,114200,5309509570,18970,18970,18970,18940,251
|
||||
20250219,114100,5304749020,18950,18980,18980,18940,1363
|
||||
20250219,114000,5278892480,18980,18970,18980,18970,746
|
||||
20250219,113900,5264735480,18970,18960,18980,18950,1354
|
||||
20250219,113800,5239050380,18950,18970,18980,18950,973
|
||||
20250219,113700,5220596820,18980,18950,18980,18950,898
|
||||
20250219,113600,5203570620,18950,18970,18980,18950,857
|
||||
20250219,113500,5187316880,18950,18980,18980,18950,844
|
||||
20250219,113400,5171306530,18980,18950,18980,18950,920
|
||||
20250219,113300,5153860990,18940,18940,18970,18940,631
|
||||
20250219,113200,5141899530,18950,18980,18980,18940,1415
|
||||
20250219,113100,5115071710,18960,18960,18980,18950,949
|
||||
20250219,113000,5097066970,18970,18970,18990,18950,857
|
||||
20250219,112900,5080809320,18970,18960,18980,18960,573
|
||||
20250219,112800,5069939090,18980,18960,18980,18950,720
|
||||
20250219,112700,5056285470,18970,18970,18990,18960,1118
|
||||
20250219,112600,5035072400,19000,18960,19000,18960,1568
|
||||
20250219,112500,5005307810,18970,18990,18990,18950,846
|
||||
20250219,112400,4989260460,18980,19000,19000,18970,1657
|
||||
20250219,112300,4957799540,19000,18980,19000,18980,715
|
||||
20250219,112200,4944219890,18980,19000,19000,18980,1125
|
||||
20250219,112100,4922854770,19000,18990,19000,18980,1032
|
||||
20250219,112000,4903254920,18990,18980,18990,18970,1399
|
||||
20250219,111900,4876693280,18980,18960,18980,18960,465
|
||||
20250219,111800,4867869340,18960,18950,18970,18940,642
|
||||
20250219,111700,4855697760,18960,18960,18970,18950,927
|
||||
20250219,111600,4838121860,18960,18960,18980,18960,1261
|
||||
20250219,111500,4814197230,18960,18980,18990,18960,877
|
||||
20250219,111400,4797554960,18980,18970,18990,18970,580
|
||||
20250219,111300,4786543380,18980,18960,18990,18960,796
|
||||
20250219,111200,4771437690,18960,18950,18980,18950,1170
|
||||
20250219,111100,4749237490,18950,18970,18990,18930,1965
|
||||
20250219,111000,4711960670,18970,18960,18990,18960,1106
|
||||
20250219,110900,4690974690,18960,18970,18980,18960,879
|
||||
20250219,110800,4674300510,18960,18950,18970,18950,1217
|
||||
20250219,110700,4651222680,18950,18930,18970,18930,966
|
||||
20250219,110600,4632913380,18930,18940,18960,18930,615
|
||||
20250219,110500,4621263520,18970,18930,18980,18930,761
|
||||
20250219,110400,4606845030,18930,18980,18980,18930,1009
|
||||
20250219,110300,4587728840,18980,18980,19000,18920,710
|
||||
20250219,110200,4574250760,18980,18990,19000,18980,1319
|
||||
20250219,110100,4549201250,18990,18970,19000,18970,2470
|
||||
20250219,110000,4502279970,18980,18990,18990,18970,970
|
||||
20250219,105900,4483863760,18990,18920,18990,18920,1190
|
||||
20250219,105800,4461282980,18920,18930,18970,18910,4199
|
||||
20250219,105700,4381794710,18930,18920,18930,18910,1026
|
||||
20250219,105600,4362378740,18930,18910,18930,18910,1779
|
||||
20250219,105500,4328711100,18910,18920,18930,18910,1799
|
||||
20250219,105400,4294672800,18920,18920,18930,18920,790
|
||||
20250219,105300,4279720130,18930,18920,18930,18910,821
|
||||
20250219,105200,4264185170,18930,18920,18930,18890,883
|
||||
20250219,105100,4247476310,18920,18900,18930,18900,1264
|
||||
20250219,105000,4223572880,18910,18930,18930,18900,1373
|
||||
20250219,104900,4197594550,18920,18930,18930,18910,601
|
||||
20250219,104800,4186221590,18900,18910,18930,18900,1240
|
||||
20250219,104700,4162762830,18930,18900,18930,18890,1004
|
||||
20250219,104600,4143775940,18910,18890,18940,18890,1231
|
||||
20250219,104500,4120487580,18890,18930,18940,18860,1578
|
||||
20250219,104400,4090620070,18920,18840,18920,18830,1731
|
||||
20250219,104300,4057942680,18840,18910,18910,18830,777
|
||||
20250219,104200,4043278220,18890,18900,18970,18890,1622
|
||||
20250219,104100,4012579480,18890,18910,18910,18890,277
|
||||
20250219,104000,4007343640,18900,18970,18970,18900,1357
|
||||
20250219,103900,3981647800,18950,18950,18970,18940,1222
|
||||
20250219,103800,3958481510,18940,18940,18950,18930,790
|
||||
20250219,103700,3943518380,18940,18930,18950,18930,1382
|
||||
20250219,103600,3917346860,18930,18930,18940,18930,338
|
||||
20250219,103500,3910946140,18940,18940,18940,18920,776
|
||||
20250219,103400,3896250230,18930,18930,18940,18920,1105
|
||||
20250219,103300,3875330210,18930,18930,18940,18920,1268
|
||||
20250219,103200,3851326080,18910,18890,18930,18890,1083
|
||||
20250219,103100,3830850700,18890,18930,18930,18890,648
|
||||
20250219,103000,3818590810,18920,18930,18940,18910,588
|
||||
20250219,102900,3807462040,18940,18880,18940,18880,2922
|
||||
20250219,102800,3752209620,18880,18870,18900,18860,854
|
||||
20250219,102700,3736078670,18900,18870,18920,18860,1420
|
||||
20250219,102600,3709247950,18890,18910,18940,18840,1447
|
||||
20250219,102500,3681887880,18920,19000,19000,18910,1569
|
||||
20250219,102400,3652136110,19010,18990,19010,18990,1266
|
||||
20250219,102300,3628079420,18990,18980,19000,18980,1299
|
||||
20250219,102200,3603403260,18990,18990,18990,18960,1401
|
||||
20250219,102100,3576810730,18990,18890,19000,18890,6966
|
||||
20250219,102000,3444571430,18910,18910,18950,18900,2636
|
||||
20250219,101900,3394667530,18910,18910,18940,18850,1113
|
||||
20250219,101800,3373605480,18850,18910,18930,18850,1734
|
||||
20250219,101700,3340845060,18910,18840,18910,18820,6659
|
||||
20250219,101600,3214999030,18840,18880,18900,18840,1137
|
||||
20250219,101500,3193519300,18890,18900,18930,18850,1289
|
||||
20250219,101400,3169158540,18900,18770,18940,18760,19496
|
||||
20250219,101300,2801693170,18770,18760,18780,18760,3958
|
||||
20250219,101200,2727390740,18760,18760,18770,18760,512
|
||||
20250219,101100,2717783110,18770,18750,18770,18750,2888
|
||||
20250219,101000,2663593800,18760,18760,18770,18750,935
|
||||
20250219,100900,2646051610,18770,18760,18770,18760,1770
|
||||
20250219,100800,2612838220,18770,18690,18770,18680,11544
|
||||
20250219,100700,2396786010,18690,18660,18690,18660,3310
|
||||
20250219,100600,2334959680,18670,18610,18670,18610,928
|
||||
20250219,100500,2317653680,18640,18680,18690,18610,904
|
||||
20250219,100400,2300804200,18680,18630,18690,18620,5053
|
||||
20250219,100300,2206461260,18640,18630,18640,18610,1360
|
||||
20250219,100200,2181135110,18640,18700,18720,18610,1763
|
||||
20250219,100100,2148220030,18720,18640,18720,18550,8528
|
||||
20250219,100000,1989005630,18640,18660,18670,18580,2011
|
||||
20250219,095900,1951480890,18670,18550,18670,18550,6750
|
||||
20250219,095800,1825833170,18590,18560,18590,18530,2105
|
||||
20250219,095700,1786743900,18570,18480,18570,18480,5255
|
||||
20250219,095600,1689460150,18480,18460,18490,18460,3057
|
||||
20250219,095500,1632967610,18450,18430,18450,18430,4819
|
||||
20250219,095400,1544070350,18430,18430,18440,18430,680
|
||||
20250219,095300,1531535190,18430,18430,18450,18430,1052
|
||||
20250219,095200,1512136060,18430,18400,18450,18380,1295
|
||||
20250219,095100,1488268670,18410,18370,18430,18360,7694
|
||||
20250219,095000,1346684230,18370,18350,18370,18350,876
|
||||
20250219,094900,1330599650,18350,18360,18360,18350,1071
|
||||
20250219,094800,1310940010,18360,18340,18360,18340,1031
|
||||
20250219,094700,1292018630,18350,18340,18360,18330,1580
|
||||
20250219,094600,1263027550,18340,18330,18340,18330,1696
|
||||
20250219,094500,1231936050,18340,18340,18350,18330,2025
|
||||
20250219,094400,1194790350,18340,18340,18350,18340,430
|
||||
20250219,094300,1186902890,18340,18340,18350,18340,1015
|
||||
20250219,094200,1168285580,18330,18340,18340,18330,896
|
||||
20250219,094100,1151854860,18340,18300,18340,18290,1640
|
||||
20250219,094000,1121822290,18300,18310,18310,18280,678
|
||||
20250219,093900,1109413620,18310,18310,18320,18300,573
|
||||
20250219,093800,1098921440,18320,18300,18320,18300,2223
|
||||
20250219,093700,1058218840,18310,18300,18310,18300,1181
|
||||
20250219,093600,1036599790,18300,18280,18300,18270,2433
|
||||
20250219,093500,992091180,18280,18280,18290,18270,362
|
||||
20250219,093400,985473270,18270,18290,18290,18250,174
|
||||
20250219,093300,982292960,18290,18240,18300,18240,1159
|
||||
20250219,093200,961093190,18240,18230,18290,18230,3928
|
||||
20250219,093100,889300790,18220,18220,18250,18200,348
|
||||
20250219,093000,882958550,18220,18250,18250,18190,1492
|
||||
20250219,092900,855791450,18230,18240,18260,18220,1119
|
||||
20250219,092800,835381030,18230,18250,18260,18220,868
|
||||
20250219,092700,819549940,18210,18160,18280,18160,4636
|
||||
20250219,092600,735040690,18180,18180,18180,18130,3022
|
||||
20250219,092500,680153750,18140,18150,18150,18140,775
|
||||
20250219,092400,666089250,18120,18170,18170,18120,2394
|
||||
20250219,092300,622635820,18140,18130,18150,18130,362
|
||||
20250219,092200,616066070,18130,18130,18130,18130,0
|
||||
20250219,092100,616066070,18130,18120,18140,18110,504
|
||||
20250219,092000,606929290,18100,18090,18120,18090,951
|
||||
20250219,091900,589710490,18090,18150,18150,18090,1340
|
||||
20250219,091800,565441780,18100,18160,18190,18100,2394
|
||||
20250219,091700,521970070,18150,18130,18170,18090,4588
|
||||
20250219,091600,438769150,18130,18110,18140,18110,574
|
||||
20250219,091500,428366080,18090,18090,18100,18090,746
|
||||
20250219,091400,414867620,18070,18050,18070,18050,1171
|
||||
20250219,091300,393713700,18050,18090,18090,18050,678
|
||||
20250219,091200,381466700,18090,18090,18100,18090,286
|
||||
20250219,091100,376292080,18090,18080,18100,18060,2930
|
||||
20250219,091000,323332730,18070,18060,18080,18060,336
|
||||
20250219,090900,317263810,18050,18060,18080,18050,915
|
||||
20250219,090800,300734480,18060,18040,18100,18040,1348
|
||||
20250219,090700,276385300,18040,18060,18060,18030,3583
|
||||
20250219,090600,211733720,18050,18060,18060,18050,182
|
||||
20250219,090500,208447740,18060,18060,18060,18040,2757
|
||||
20250219,090400,158684240,18060,18100,18100,18060,644
|
||||
20250219,090300,147040040,18100,18080,18130,18080,525
|
||||
20250219,090200,137536440,18080,18090,18140,18050,768
|
||||
20250219,090100,123628290,18050,18060,18070,18050,973
|
||||
20250219,090000,106058290,18060,18040,18170,18040,5878
|
||||
|
Reference in New Issue
Block a user