Update 2025-02-19 4022 candle_min
This commit is contained in:
699
176590/min/candle-20250219.csv
Normal file
699
176590/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,44048640,7550,7550,7550,7550,4
|
||||
20250219,203600,44048640,7550,7550,7550,7550,0
|
||||
20250219,203500,44048640,7550,7550,7550,7550,0
|
||||
20250219,203400,44048640,7550,7550,7550,7550,0
|
||||
20250219,203300,44048640,7550,7550,7550,7550,0
|
||||
20250219,203200,44048640,7550,7550,7550,7550,0
|
||||
20250219,203100,44048640,7550,7550,7550,7550,0
|
||||
20250219,203000,44048640,7550,7550,7550,7550,0
|
||||
20250219,202900,44048640,7550,7550,7550,7550,0
|
||||
20250219,202800,44048640,7550,7550,7550,7550,0
|
||||
20250219,202700,44048640,7550,7550,7550,7550,0
|
||||
20250219,202600,44048640,7550,7550,7550,7550,0
|
||||
20250219,202500,44048640,7550,7550,7550,7550,0
|
||||
20250219,202400,44048640,7550,7550,7550,7550,0
|
||||
20250219,202300,44048640,7550,7550,7550,7550,0
|
||||
20250219,202200,44048640,7550,7550,7550,7550,0
|
||||
20250219,202100,44048640,7550,7550,7550,7550,0
|
||||
20250219,202000,44048640,7550,7550,7550,7550,0
|
||||
20250219,201900,44048640,7550,7550,7550,7550,0
|
||||
20250219,201800,44048640,7550,7550,7550,7550,0
|
||||
20250219,201700,44048640,7550,7550,7550,7550,0
|
||||
20250219,201600,44048640,7550,7550,7550,7550,0
|
||||
20250219,201500,44048640,7550,7550,7550,7550,0
|
||||
20250219,201400,44048640,7550,7550,7550,7550,0
|
||||
20250219,201300,44048640,7550,7550,7550,7550,0
|
||||
20250219,201200,44048640,7550,7550,7550,7550,0
|
||||
20250219,201100,44048640,7550,7550,7550,7550,0
|
||||
20250219,201000,44048640,7550,7550,7550,7550,0
|
||||
20250219,200900,44048640,7550,7550,7550,7550,0
|
||||
20250219,200800,44048640,7550,7550,7550,7550,0
|
||||
20250219,200700,44048640,7550,7550,7550,7550,4
|
||||
20250219,200600,44048640,7550,7550,7550,7550,0
|
||||
20250219,200500,44048640,7550,7550,7550,7550,0
|
||||
20250219,200400,44048640,7550,7550,7550,7550,0
|
||||
20250219,200300,44048640,7550,7550,7550,7550,0
|
||||
20250219,200200,44048640,7550,7550,7550,7550,0
|
||||
20250219,200100,44048640,7550,7550,7550,7550,0
|
||||
20250219,200000,44048640,7550,7550,7550,7550,0
|
||||
20250219,195900,44048640,7550,7550,7550,7550,0
|
||||
20250219,195800,44048640,7550,7550,7550,7550,0
|
||||
20250219,195700,44048640,7550,7550,7550,7550,0
|
||||
20250219,195600,44048640,7550,7550,7550,7550,0
|
||||
20250219,195500,44048640,7550,7550,7550,7550,0
|
||||
20250219,195400,44048640,7550,7550,7550,7550,0
|
||||
20250219,195300,44048640,7550,7550,7550,7550,0
|
||||
20250219,195200,44048640,7550,7550,7550,7550,0
|
||||
20250219,195100,44048640,7550,7550,7550,7550,0
|
||||
20250219,195000,44048640,7550,7550,7550,7550,0
|
||||
20250219,194900,44048640,7550,7550,7550,7550,0
|
||||
20250219,194800,44048640,7550,7550,7550,7550,0
|
||||
20250219,194700,44048640,7550,7550,7550,7550,0
|
||||
20250219,194600,44048640,7550,7550,7550,7550,0
|
||||
20250219,194500,44048640,7550,7550,7550,7550,0
|
||||
20250219,194400,44048640,7550,7550,7550,7550,0
|
||||
20250219,194300,44048640,7550,7550,7550,7550,0
|
||||
20250219,194200,44048640,7550,7550,7550,7550,0
|
||||
20250219,194100,44048640,7550,7550,7550,7550,0
|
||||
20250219,194000,44048640,7550,7550,7550,7550,0
|
||||
20250219,193900,44048640,7550,7550,7550,7550,0
|
||||
20250219,193800,44048640,7550,7550,7550,7550,0
|
||||
20250219,193700,44048640,7550,7550,7550,7550,4
|
||||
20250219,193600,44048640,7550,7550,7550,7550,0
|
||||
20250219,193500,44048640,7550,7550,7550,7550,0
|
||||
20250219,193400,44048640,7550,7550,7550,7550,0
|
||||
20250219,193300,44048640,7550,7550,7550,7550,0
|
||||
20250219,193200,44048640,7550,7550,7550,7550,0
|
||||
20250219,193100,44048640,7550,7550,7550,7550,0
|
||||
20250219,193000,44048640,7550,7550,7550,7550,0
|
||||
20250219,192900,44048640,7550,7550,7550,7550,0
|
||||
20250219,192800,44048640,7550,7550,7550,7550,0
|
||||
20250219,192700,44048640,7550,7550,7550,7550,0
|
||||
20250219,192600,44048640,7550,7550,7550,7550,0
|
||||
20250219,192500,44048640,7550,7550,7550,7550,0
|
||||
20250219,192400,44048640,7550,7550,7550,7550,0
|
||||
20250219,192300,44048640,7550,7550,7550,7550,0
|
||||
20250219,192200,44048640,7550,7550,7550,7550,0
|
||||
20250219,192100,44048640,7550,7550,7550,7550,0
|
||||
20250219,192000,44048640,7550,7550,7550,7550,0
|
||||
20250219,191900,44048640,7550,7550,7550,7550,0
|
||||
20250219,191800,44048640,7550,7550,7550,7550,0
|
||||
20250219,191700,44048640,7550,7550,7550,7550,0
|
||||
20250219,191600,44048640,7550,7550,7550,7550,0
|
||||
20250219,191500,44048640,7550,7550,7550,7550,0
|
||||
20250219,191400,44048640,7550,7550,7550,7550,0
|
||||
20250219,191300,44048640,7550,7550,7550,7550,0
|
||||
20250219,191200,44048640,7550,7550,7550,7550,0
|
||||
20250219,191100,44048640,7550,7550,7550,7550,0
|
||||
20250219,191000,44048640,7550,7550,7550,7550,0
|
||||
20250219,190900,44048640,7550,7550,7550,7550,0
|
||||
20250219,190800,44048640,7550,7550,7550,7550,0
|
||||
20250219,190700,44048640,7550,7550,7550,7550,4
|
||||
20250219,190600,44048640,7550,7550,7550,7550,0
|
||||
20250219,190500,44048640,7550,7550,7550,7550,0
|
||||
20250219,190400,44048640,7550,7550,7550,7550,0
|
||||
20250219,190300,44048640,7550,7550,7550,7550,0
|
||||
20250219,190200,44048640,7550,7550,7550,7550,0
|
||||
20250219,190100,44048640,7550,7550,7550,7550,0
|
||||
20250219,190000,44048640,7550,7550,7550,7550,0
|
||||
20250219,185900,44048640,7550,7550,7550,7550,0
|
||||
20250219,185800,44048640,7550,7550,7550,7550,0
|
||||
20250219,185700,44048640,7550,7550,7550,7550,0
|
||||
20250219,185600,44048640,7550,7550,7550,7550,0
|
||||
20250219,185500,44048640,7550,7550,7550,7550,0
|
||||
20250219,185400,44048640,7550,7550,7550,7550,0
|
||||
20250219,185300,44048640,7550,7550,7550,7550,0
|
||||
20250219,185200,44048640,7550,7550,7550,7550,0
|
||||
20250219,185100,44048640,7550,7550,7550,7550,0
|
||||
20250219,185000,44048640,7550,7550,7550,7550,0
|
||||
20250219,184900,44048640,7550,7550,7550,7550,0
|
||||
20250219,184800,44048640,7550,7550,7550,7550,0
|
||||
20250219,184700,44048640,7550,7550,7550,7550,0
|
||||
20250219,184600,44048640,7550,7550,7550,7550,0
|
||||
20250219,184500,44048640,7550,7550,7550,7550,0
|
||||
20250219,184400,44048640,7550,7550,7550,7550,0
|
||||
20250219,184300,44048640,7550,7550,7550,7550,0
|
||||
20250219,184200,44048640,7550,7550,7550,7550,0
|
||||
20250219,184100,44048640,7550,7550,7550,7550,0
|
||||
20250219,184000,44048640,7550,7550,7550,7550,0
|
||||
20250219,183900,44048640,7550,7550,7550,7550,0
|
||||
20250219,183800,44048640,7550,7550,7550,7550,0
|
||||
20250219,183700,44048640,7550,7550,7550,7550,4
|
||||
20250219,183600,44048640,7550,7550,7550,7550,0
|
||||
20250219,183500,44048640,7550,7550,7550,7550,0
|
||||
20250219,183400,44048640,7550,7550,7550,7550,0
|
||||
20250219,183300,44048640,7550,7550,7550,7550,0
|
||||
20250219,183200,44048640,7550,7550,7550,7550,0
|
||||
20250219,183100,44048640,7550,7550,7550,7550,0
|
||||
20250219,183000,44048640,7550,7550,7550,7550,0
|
||||
20250219,182900,44048640,7550,7550,7550,7550,0
|
||||
20250219,182800,44048640,7550,7550,7550,7550,0
|
||||
20250219,182700,44048640,7550,7550,7550,7550,0
|
||||
20250219,182600,44048640,7550,7550,7550,7550,0
|
||||
20250219,182500,44048640,7550,7550,7550,7550,0
|
||||
20250219,182400,44048640,7550,7550,7550,7550,0
|
||||
20250219,182300,44048640,7550,7550,7550,7550,0
|
||||
20250219,182200,44048640,7550,7550,7550,7550,0
|
||||
20250219,182100,44048640,7550,7550,7550,7550,0
|
||||
20250219,182000,44048640,7550,7550,7550,7550,0
|
||||
20250219,181900,44048640,7550,7550,7550,7550,0
|
||||
20250219,181800,44048640,7550,7550,7550,7550,0
|
||||
20250219,181700,44048640,7550,7550,7550,7550,0
|
||||
20250219,181600,44048640,7550,7550,7550,7550,0
|
||||
20250219,181500,44048640,7550,7550,7550,7550,0
|
||||
20250219,181400,44048640,7550,7550,7550,7550,0
|
||||
20250219,181300,44048640,7550,7550,7550,7550,0
|
||||
20250219,181200,44048640,7550,7550,7550,7550,0
|
||||
20250219,181100,44048640,7550,7550,7550,7550,0
|
||||
20250219,181000,44048640,7550,7550,7550,7550,0
|
||||
20250219,180900,44048640,7550,7550,7550,7550,0
|
||||
20250219,180800,44048640,7550,7550,7550,7550,0
|
||||
20250219,180700,44048640,7550,7550,7550,7550,4
|
||||
20250219,180600,44048640,7550,7550,7550,7550,0
|
||||
20250219,180500,44048640,7550,7550,7550,7550,0
|
||||
20250219,180400,44048640,7550,7550,7550,7550,0
|
||||
20250219,180300,44048640,7550,7550,7550,7550,0
|
||||
20250219,180200,44048640,7550,7550,7550,7550,0
|
||||
20250219,180100,44048640,7550,7550,7550,7550,0
|
||||
20250219,180000,44048640,7550,7550,7550,7550,0
|
||||
20250219,175900,44048640,7550,7550,7550,7550,0
|
||||
20250219,175800,44048640,7550,7550,7550,7550,0
|
||||
20250219,175700,44048640,7550,7550,7550,7550,0
|
||||
20250219,175600,44048640,7550,7550,7550,7550,0
|
||||
20250219,175500,44048640,7550,7550,7550,7550,0
|
||||
20250219,175400,44048640,7550,7550,7550,7550,0
|
||||
20250219,175300,44048640,7550,7550,7550,7550,0
|
||||
20250219,175200,44048640,7550,7550,7550,7550,0
|
||||
20250219,175100,44048640,7550,7550,7550,7550,0
|
||||
20250219,175000,44048640,7550,7550,7550,7550,0
|
||||
20250219,174900,44048640,7550,7550,7550,7550,0
|
||||
20250219,174800,44048640,7550,7550,7550,7550,0
|
||||
20250219,174700,44048640,7550,7550,7550,7550,0
|
||||
20250219,174600,44048640,7550,7550,7550,7550,0
|
||||
20250219,174500,44048640,7550,7550,7550,7550,0
|
||||
20250219,174400,44048640,7550,7550,7550,7550,0
|
||||
20250219,174300,44048640,7550,7550,7550,7550,0
|
||||
20250219,174200,44048640,7550,7550,7550,7550,0
|
||||
20250219,174100,44048640,7550,7550,7550,7550,0
|
||||
20250219,174000,44048640,7550,7550,7550,7550,0
|
||||
20250219,173900,44048640,7550,7550,7550,7550,0
|
||||
20250219,173800,44048640,7550,7550,7550,7550,0
|
||||
20250219,173700,44048640,7550,7550,7550,7550,4
|
||||
20250219,173600,44048640,7550,7550,7550,7550,0
|
||||
20250219,173500,44048640,7550,7550,7550,7550,0
|
||||
20250219,173400,44048640,7550,7550,7550,7550,0
|
||||
20250219,173300,44048640,7550,7550,7550,7550,0
|
||||
20250219,173200,44048640,7550,7550,7550,7550,0
|
||||
20250219,173100,44048640,7550,7550,7550,7550,0
|
||||
20250219,173000,44048640,7550,7550,7550,7550,0
|
||||
20250219,172900,44048640,7550,7550,7550,7550,0
|
||||
20250219,172800,44048640,7550,7550,7550,7550,0
|
||||
20250219,172700,44048640,7550,7550,7550,7550,0
|
||||
20250219,172600,44048640,7550,7550,7550,7550,0
|
||||
20250219,172500,44048640,7550,7550,7550,7550,0
|
||||
20250219,172400,44048640,7550,7550,7550,7550,0
|
||||
20250219,172300,44048640,7550,7550,7550,7550,0
|
||||
20250219,172200,44048640,7550,7550,7550,7550,0
|
||||
20250219,172100,44048640,7550,7550,7550,7550,0
|
||||
20250219,172000,44048640,7550,7550,7550,7550,0
|
||||
20250219,171900,44048640,7550,7550,7550,7550,0
|
||||
20250219,171800,44048640,7550,7550,7550,7550,0
|
||||
20250219,171700,44048640,7550,7550,7550,7550,0
|
||||
20250219,171600,44048640,7550,7550,7550,7550,0
|
||||
20250219,171500,44048640,7550,7550,7550,7550,0
|
||||
20250219,171400,44048640,7550,7550,7550,7550,0
|
||||
20250219,171300,44048640,7550,7550,7550,7550,0
|
||||
20250219,171200,44048640,7550,7550,7550,7550,0
|
||||
20250219,171100,44048640,7550,7550,7550,7550,0
|
||||
20250219,171000,44048640,7550,7550,7550,7550,0
|
||||
20250219,170900,44048640,7550,7550,7550,7550,0
|
||||
20250219,170800,44048640,7550,7550,7550,7550,0
|
||||
20250219,170700,44048640,7550,7550,7550,7550,4
|
||||
20250219,170600,44048640,7550,7550,7550,7550,0
|
||||
20250219,170500,44048640,7550,7550,7550,7550,0
|
||||
20250219,170400,44048640,7550,7550,7550,7550,0
|
||||
20250219,170300,44048640,7550,7550,7550,7550,0
|
||||
20250219,170200,44048640,7550,7550,7550,7550,0
|
||||
20250219,170100,44048640,7550,7550,7550,7550,0
|
||||
20250219,170000,44048640,7550,7550,7550,7550,0
|
||||
20250219,165900,44048640,7550,7550,7550,7550,0
|
||||
20250219,165800,44048640,7550,7550,7550,7550,0
|
||||
20250219,165700,44048640,7550,7550,7550,7550,0
|
||||
20250219,165600,44048640,7550,7550,7550,7550,0
|
||||
20250219,165500,44048640,7550,7550,7550,7550,0
|
||||
20250219,165400,44048640,7550,7550,7550,7550,0
|
||||
20250219,165300,44048640,7550,7550,7550,7550,0
|
||||
20250219,165200,44048640,7550,7550,7550,7550,0
|
||||
20250219,165100,44048640,7550,7550,7550,7550,0
|
||||
20250219,165000,44048640,7550,7550,7550,7550,0
|
||||
20250219,164900,44048640,7550,7550,7550,7550,0
|
||||
20250219,164800,44048640,7550,7550,7550,7550,0
|
||||
20250219,164700,44048640,7550,7550,7550,7550,0
|
||||
20250219,164600,44048640,7550,7550,7550,7550,0
|
||||
20250219,164500,44048640,7550,7550,7550,7550,0
|
||||
20250219,164400,44048640,7550,7550,7550,7550,0
|
||||
20250219,164300,44048640,7550,7550,7550,7550,0
|
||||
20250219,164200,44048640,7550,7550,7550,7550,0
|
||||
20250219,164100,44048640,7550,7550,7550,7550,0
|
||||
20250219,164000,44048640,7550,7550,7550,7550,0
|
||||
20250219,163900,44048640,7550,7550,7550,7550,0
|
||||
20250219,163800,44048640,7550,7550,7550,7550,0
|
||||
20250219,163700,44048640,7550,7550,7550,7550,4
|
||||
20250219,163600,44048640,7550,7550,7550,7550,0
|
||||
20250219,163500,44048640,7550,7550,7550,7550,0
|
||||
20250219,163400,44048640,7550,7550,7550,7550,0
|
||||
20250219,163300,44048640,7550,7550,7550,7550,0
|
||||
20250219,163200,44048640,7550,7550,7550,7550,0
|
||||
20250219,163100,44048640,7550,7550,7550,7550,0
|
||||
20250219,163000,44048640,7550,7550,7550,7550,0
|
||||
20250219,162900,44048640,7550,7550,7550,7550,0
|
||||
20250219,162800,44048640,7550,7550,7550,7550,0
|
||||
20250219,162700,44048640,7550,7550,7550,7550,0
|
||||
20250219,162600,44048640,7550,7550,7550,7550,0
|
||||
20250219,162500,44048640,7550,7550,7550,7550,0
|
||||
20250219,162400,44048640,7550,7550,7550,7550,0
|
||||
20250219,162300,44048640,7550,7550,7550,7550,0
|
||||
20250219,162200,44048640,7550,7550,7550,7550,0
|
||||
20250219,162100,44048640,7550,7550,7550,7550,0
|
||||
20250219,162000,44048640,7550,7550,7550,7550,0
|
||||
20250219,161900,44048640,7550,7550,7550,7550,0
|
||||
20250219,161800,44048640,7550,7550,7550,7550,0
|
||||
20250219,161700,44048640,7550,7550,7550,7550,0
|
||||
20250219,161600,44048640,7550,7550,7550,7550,0
|
||||
20250219,161500,44048640,7550,7550,7550,7550,0
|
||||
20250219,161400,44048640,7550,7550,7550,7550,0
|
||||
20250219,161300,44048640,7550,7550,7550,7550,0
|
||||
20250219,161200,44048640,7550,7550,7550,7550,0
|
||||
20250219,161100,44048640,7550,7550,7550,7550,0
|
||||
20250219,161000,44048640,7550,7550,7550,7550,0
|
||||
20250219,160900,44048640,7550,7550,7550,7550,0
|
||||
20250219,160800,44048640,7550,7550,7550,7550,0
|
||||
20250219,160700,44048640,7550,7550,7550,7550,4
|
||||
20250219,160600,44048640,7550,7550,7550,7550,0
|
||||
20250219,160500,44048640,7550,7550,7550,7550,0
|
||||
20250219,160400,44048640,7550,7550,7550,7550,0
|
||||
20250219,160300,44048640,7550,7550,7550,7550,0
|
||||
20250219,160200,44048640,7550,7550,7550,7550,0
|
||||
20250219,160100,44048640,7550,7550,7550,7550,0
|
||||
20250219,160000,44048640,7550,7550,7550,7550,0
|
||||
20250219,155900,44048640,7550,7550,7550,7550,0
|
||||
20250219,155800,44048640,7550,7550,7550,7550,0
|
||||
20250219,155700,44048640,7550,7550,7550,7550,0
|
||||
20250219,155600,44048640,7550,7550,7550,7550,0
|
||||
20250219,155500,44048640,7550,7550,7550,7550,0
|
||||
20250219,155400,44048640,7550,7550,7550,7550,0
|
||||
20250219,155300,44048640,7550,7550,7550,7550,0
|
||||
20250219,155200,44048640,7550,7550,7550,7550,0
|
||||
20250219,155100,44048640,7550,7550,7550,7550,0
|
||||
20250219,155000,44048640,7550,7550,7550,7550,0
|
||||
20250219,154900,44048640,7550,7550,7550,7550,0
|
||||
20250219,154800,44048640,7550,7550,7550,7550,0
|
||||
20250219,154700,44048640,7550,7550,7550,7550,0
|
||||
20250219,154600,44048640,7550,7550,7550,7550,0
|
||||
20250219,154500,44048640,7550,7550,7550,7550,0
|
||||
20250219,154400,44048640,7550,7550,7550,7550,0
|
||||
20250219,154300,44048640,7550,7550,7550,7550,0
|
||||
20250219,154200,44048640,7550,7550,7550,7550,0
|
||||
20250219,154100,44048640,7550,7550,7550,7550,0
|
||||
20250219,154000,44048640,7550,7550,7550,7550,0
|
||||
20250219,153900,44048640,7550,7550,7550,7550,0
|
||||
20250219,153800,44048640,7550,7550,7550,7550,0
|
||||
20250219,153700,44048640,7550,7550,7550,7550,4
|
||||
20250219,153600,44048640,7550,7550,7550,7550,0
|
||||
20250219,153500,44048640,7550,7550,7550,7550,0
|
||||
20250219,153400,44048640,7550,7550,7550,7550,0
|
||||
20250219,153300,44048640,7550,7550,7550,7550,0
|
||||
20250219,153200,44048640,7550,7550,7550,7550,0
|
||||
20250219,153100,44048640,7550,7550,7550,7550,0
|
||||
20250219,153000,44048640,7550,7550,7550,7550,4
|
||||
20250219,152900,44018440,7410,7410,7410,7410,0
|
||||
20250219,152800,44018440,7410,7410,7410,7410,0
|
||||
20250219,152700,44018440,7410,7410,7410,7410,0
|
||||
20250219,152600,44018440,7410,7410,7410,7410,0
|
||||
20250219,152500,44018440,7410,7410,7410,7410,0
|
||||
20250219,152400,44018440,7410,7410,7410,7410,0
|
||||
20250219,152300,44018440,7410,7410,7410,7410,0
|
||||
20250219,152200,44018440,7410,7410,7410,7410,0
|
||||
20250219,152100,44018440,7410,7410,7410,7410,0
|
||||
20250219,152000,44018440,7410,7410,7410,7410,0
|
||||
20250219,151900,44018440,7410,7430,7430,7410,400
|
||||
20250219,151800,41052320,7600,7600,7600,7600,0
|
||||
20250219,151700,41052320,7600,7600,7600,7600,0
|
||||
20250219,151600,41052320,7600,7600,7600,7600,0
|
||||
20250219,151500,41052320,7600,7600,7600,7600,0
|
||||
20250219,151400,41052320,7600,7600,7600,7600,0
|
||||
20250219,151300,41052320,7600,7600,7600,7600,0
|
||||
20250219,151200,41052320,7600,7600,7600,7600,0
|
||||
20250219,151100,41052320,7600,7600,7600,7600,0
|
||||
20250219,151000,41052320,7600,7600,7600,7600,0
|
||||
20250219,150900,41052320,7600,7600,7600,7600,15
|
||||
20250219,150800,40938320,7600,7600,7600,7600,0
|
||||
20250219,150700,40938320,7600,7600,7600,7600,30
|
||||
20250219,150600,40710320,7600,7600,7600,7600,0
|
||||
20250219,150500,40710320,7600,7600,7600,7600,1
|
||||
20250219,150400,40702720,7600,7600,7600,7600,0
|
||||
20250219,150300,40702720,7600,7590,7600,7590,54
|
||||
20250219,150200,40292810,7590,7590,7590,7590,0
|
||||
20250219,150100,40292810,7590,7590,7590,7590,0
|
||||
20250219,150000,40292810,7590,7590,7590,7590,1
|
||||
20250219,145900,40285220,7400,7400,7400,7400,0
|
||||
20250219,145800,40285220,7400,7400,7400,7400,0
|
||||
20250219,145700,40285220,7400,7400,7400,7400,0
|
||||
20250219,145600,40285220,7400,7400,7400,7400,0
|
||||
20250219,145500,40285220,7400,7400,7400,7400,126
|
||||
20250219,145400,39352820,7400,7420,7420,7400,1874
|
||||
20250219,145300,25480250,7400,7400,7400,7400,0
|
||||
20250219,145200,25480250,7400,7400,7400,7400,0
|
||||
20250219,145100,25480250,7400,7400,7400,7400,0
|
||||
20250219,145000,25480250,7400,7400,7400,7400,0
|
||||
20250219,144900,25480250,7400,7460,7460,7400,1000
|
||||
20250219,144800,18066710,7650,7650,7650,7650,0
|
||||
20250219,144700,18066710,7650,7650,7650,7650,0
|
||||
20250219,144600,18066710,7650,7650,7650,7650,0
|
||||
20250219,144500,18066710,7650,7650,7650,7650,0
|
||||
20250219,144400,18066710,7650,7650,7650,7650,0
|
||||
20250219,144300,18066710,7650,7650,7650,7650,0
|
||||
20250219,144200,18066710,7650,7650,7650,7650,0
|
||||
20250219,144100,18066710,7650,7650,7650,7650,0
|
||||
20250219,144000,18066710,7650,7650,7650,7650,0
|
||||
20250219,143900,18066710,7650,7650,7650,7650,0
|
||||
20250219,143800,18066710,7650,7650,7650,7650,0
|
||||
20250219,143700,18066710,7650,7650,7650,7650,0
|
||||
20250219,143600,18066710,7650,7650,7650,7650,0
|
||||
20250219,143500,18066710,7650,7650,7650,7650,0
|
||||
20250219,143400,18066710,7650,7650,7650,7650,0
|
||||
20250219,143300,18066710,7650,7650,7650,7650,0
|
||||
20250219,143200,18066710,7650,7650,7650,7650,0
|
||||
20250219,143100,18066710,7650,7650,7650,7650,0
|
||||
20250219,143000,18066710,7650,7650,7650,7650,0
|
||||
20250219,142900,18066710,7650,7650,7650,7650,0
|
||||
20250219,142800,18066710,7650,7650,7650,7650,0
|
||||
20250219,142700,18066710,7650,7650,7650,7650,0
|
||||
20250219,142600,18066710,7650,7650,7650,7650,0
|
||||
20250219,142500,18066710,7650,7650,7650,7650,0
|
||||
20250219,142400,18066710,7650,7650,7650,7650,0
|
||||
20250219,142300,18066710,7650,7650,7650,7650,1
|
||||
20250219,142200,18059060,7410,7410,7410,7410,0
|
||||
20250219,142100,18059060,7410,7410,7410,7410,0
|
||||
20250219,142000,18059060,7410,7410,7410,7410,0
|
||||
20250219,141900,18059060,7410,7670,7670,7410,600
|
||||
20250219,141800,13552220,7670,7670,7670,7670,19
|
||||
20250219,141700,13406490,7670,7660,7670,7660,384
|
||||
20250219,141600,10464130,7430,7430,7430,7430,0
|
||||
20250219,141500,10464130,7430,7540,7540,7430,300
|
||||
20250219,141400,8217200,7670,7670,7670,7670,0
|
||||
20250219,141300,8217200,7670,7670,7670,7670,0
|
||||
20250219,141200,8217200,7670,7670,7670,7670,0
|
||||
20250219,141100,8217200,7670,7670,7670,7670,0
|
||||
20250219,141000,8217200,7670,7670,7670,7670,0
|
||||
20250219,140900,8217200,7670,7670,7670,7670,0
|
||||
20250219,140800,8217200,7670,7670,7670,7670,0
|
||||
20250219,140700,8217200,7670,7670,7670,7670,0
|
||||
20250219,140600,8217200,7670,7670,7670,7670,0
|
||||
20250219,140500,8217200,7670,7670,7670,7670,0
|
||||
20250219,140400,8217200,7670,7670,7670,7670,0
|
||||
20250219,140300,8217200,7670,7670,7670,7670,0
|
||||
20250219,140200,8217200,7670,7670,7670,7670,0
|
||||
20250219,140100,8217200,7670,7670,7670,7670,0
|
||||
20250219,140000,8217200,7670,7670,7670,7670,0
|
||||
20250219,135900,8217200,7670,7670,7670,7670,37
|
||||
20250219,135800,7933410,7670,7670,7670,7670,113
|
||||
20250219,135700,7066700,7540,7540,7540,7540,37
|
||||
20250219,135600,6787720,7540,7540,7540,7540,0
|
||||
20250219,135500,6787720,7540,7530,7540,7530,200
|
||||
20250219,135400,5280090,7530,7530,7530,7530,0
|
||||
20250219,135300,5280090,7530,7530,7530,7530,0
|
||||
20250219,135200,5280090,7530,7530,7530,7530,0
|
||||
20250219,135100,5280090,7530,7530,7530,7530,0
|
||||
20250219,135000,5280090,7530,7530,7530,7530,0
|
||||
20250219,134900,5280090,7530,7530,7530,7530,0
|
||||
20250219,134800,5280090,7530,7530,7530,7530,0
|
||||
20250219,134700,5280090,7530,7530,7530,7530,0
|
||||
20250219,134600,5280090,7530,7530,7530,7530,0
|
||||
20250219,134500,5280090,7530,7530,7530,7530,0
|
||||
20250219,134400,5280090,7530,7530,7530,7530,0
|
||||
20250219,134300,5280090,7530,7530,7530,7530,0
|
||||
20250219,134200,5280090,7530,7530,7530,7530,0
|
||||
20250219,134100,5280090,7530,7530,7530,7530,0
|
||||
20250219,134000,5280090,7530,7530,7530,7530,0
|
||||
20250219,133900,5280090,7530,7530,7530,7530,0
|
||||
20250219,133800,5280090,7530,7530,7530,7530,0
|
||||
20250219,133700,5280090,7530,7530,7530,7530,0
|
||||
20250219,133600,5280090,7530,7530,7530,7530,0
|
||||
20250219,133500,5280090,7530,7530,7530,7530,0
|
||||
20250219,133400,5280090,7530,7530,7530,7530,0
|
||||
20250219,133300,5280090,7530,7530,7530,7530,0
|
||||
20250219,133200,5280090,7530,7530,7530,7530,0
|
||||
20250219,133100,5280090,7530,7530,7530,7530,0
|
||||
20250219,133000,5280090,7530,7530,7530,7530,0
|
||||
20250219,132900,5280090,7530,7530,7530,7530,0
|
||||
20250219,132800,5280090,7530,7530,7530,7530,0
|
||||
20250219,132700,5280090,7530,7530,7530,7530,0
|
||||
20250219,132600,5280090,7530,7530,7530,7530,0
|
||||
20250219,132500,5280090,7530,7530,7530,7530,0
|
||||
20250219,132400,5280090,7530,7530,7530,7530,0
|
||||
20250219,132300,5280090,7530,7530,7530,7530,0
|
||||
20250219,132200,5280090,7530,7530,7530,7530,0
|
||||
20250219,132100,5280090,7530,7530,7530,7530,0
|
||||
20250219,132000,5280090,7530,7530,7530,7530,0
|
||||
20250219,131900,5280090,7530,7530,7530,7530,0
|
||||
20250219,131800,5280090,7530,7530,7530,7530,0
|
||||
20250219,131700,5280090,7530,7530,7530,7530,0
|
||||
20250219,131600,5280090,7530,7530,7530,7530,0
|
||||
20250219,131500,5280090,7530,7530,7530,7530,0
|
||||
20250219,131400,5280090,7530,7530,7530,7530,0
|
||||
20250219,131300,5280090,7530,7530,7530,7530,0
|
||||
20250219,131200,5280090,7530,7530,7530,7530,0
|
||||
20250219,131100,5280090,7530,7530,7530,7530,0
|
||||
20250219,131000,5280090,7530,7530,7530,7530,0
|
||||
20250219,130900,5280090,7530,7530,7530,7530,0
|
||||
20250219,130800,5280090,7530,7530,7530,7530,0
|
||||
20250219,130700,5280090,7530,7530,7530,7530,0
|
||||
20250219,130600,5280090,7530,7530,7530,7530,0
|
||||
20250219,130500,5280090,7530,7530,7530,7530,0
|
||||
20250219,130400,5280090,7530,7530,7530,7530,0
|
||||
20250219,130300,5280090,7530,7530,7530,7530,0
|
||||
20250219,130200,5280090,7530,7530,7530,7530,0
|
||||
20250219,130100,5280090,7530,7530,7530,7530,0
|
||||
20250219,130000,5280090,7530,7530,7530,7530,0
|
||||
20250219,125900,5280090,7530,7530,7530,7530,0
|
||||
20250219,125800,5280090,7530,7530,7530,7530,0
|
||||
20250219,125700,5280090,7530,7530,7530,7530,0
|
||||
20250219,125600,5280090,7530,7530,7530,7530,0
|
||||
20250219,125500,5280090,7530,7530,7530,7530,0
|
||||
20250219,125400,5280090,7530,7530,7530,7530,0
|
||||
20250219,125300,5280090,7530,7530,7530,7530,0
|
||||
20250219,125200,5280090,7530,7530,7530,7530,0
|
||||
20250219,125100,5280090,7530,7530,7530,7530,0
|
||||
20250219,125000,5280090,7530,7530,7530,7530,0
|
||||
20250219,124900,5280090,7530,7530,7530,7530,0
|
||||
20250219,124800,5280090,7530,7530,7530,7530,0
|
||||
20250219,124700,5280090,7530,7530,7530,7530,0
|
||||
20250219,124600,5280090,7530,7530,7530,7530,0
|
||||
20250219,124500,5280090,7530,7530,7530,7530,5
|
||||
20250219,124400,5242440,7430,7430,7430,7430,0
|
||||
20250219,124300,5242440,7430,7430,7430,7430,0
|
||||
20250219,124200,5242440,7430,7430,7430,7430,0
|
||||
20250219,124100,5242440,7430,7430,7430,7430,0
|
||||
20250219,124000,5242440,7430,7430,7430,7430,0
|
||||
20250219,123900,5242440,7430,7430,7430,7430,10
|
||||
20250219,123800,5168140,7700,7700,7700,7700,0
|
||||
20250219,123700,5168140,7700,7700,7700,7700,0
|
||||
20250219,123600,5168140,7700,7700,7700,7700,0
|
||||
20250219,123500,5168140,7700,7700,7700,7700,0
|
||||
20250219,123400,5168140,7700,7700,7700,7700,0
|
||||
20250219,123300,5168140,7700,7700,7700,7700,0
|
||||
20250219,123200,5168140,7700,7700,7700,7700,0
|
||||
20250219,123100,5168140,7700,7700,7700,7700,0
|
||||
20250219,123000,5168140,7700,7700,7700,7700,0
|
||||
20250219,122900,5168140,7700,7700,7700,7700,0
|
||||
20250219,122800,5168140,7700,7700,7700,7700,110
|
||||
20250219,122700,4321140,7720,7720,7720,7720,0
|
||||
20250219,122600,4321140,7720,7720,7720,7720,0
|
||||
20250219,122500,4321140,7720,7720,7720,7720,0
|
||||
20250219,122400,4321140,7720,7720,7720,7720,0
|
||||
20250219,122300,4321140,7720,7720,7720,7720,0
|
||||
20250219,122200,4321140,7720,7720,7720,7720,0
|
||||
20250219,122100,4321140,7720,7720,7720,7720,0
|
||||
20250219,122000,4321140,7720,7720,7720,7720,0
|
||||
20250219,121900,4321140,7720,7720,7720,7720,0
|
||||
20250219,121800,4321140,7720,7720,7720,7720,0
|
||||
20250219,121700,4321140,7720,7720,7720,7720,0
|
||||
20250219,121600,4321140,7720,7720,7720,7720,0
|
||||
20250219,121500,4321140,7720,7720,7720,7720,0
|
||||
20250219,121400,4321140,7720,7720,7720,7720,0
|
||||
20250219,121300,4321140,7720,7720,7720,7720,0
|
||||
20250219,121200,4321140,7720,7720,7720,7720,0
|
||||
20250219,121100,4321140,7720,7720,7720,7720,0
|
||||
20250219,121000,4321140,7720,7720,7720,7720,0
|
||||
20250219,120900,4321140,7720,7720,7720,7720,0
|
||||
20250219,120800,4321140,7720,7720,7720,7720,0
|
||||
20250219,120700,4321140,7720,7720,7720,7720,0
|
||||
20250219,120600,4321140,7720,7720,7720,7720,0
|
||||
20250219,120500,4321140,7720,7720,7720,7720,0
|
||||
20250219,120400,4321140,7720,7720,7720,7720,0
|
||||
20250219,120300,4321140,7720,7720,7720,7720,0
|
||||
20250219,120200,4321140,7720,7720,7720,7720,0
|
||||
20250219,120100,4321140,7720,7720,7720,7720,0
|
||||
20250219,120000,4321140,7720,7720,7720,7720,0
|
||||
20250219,115900,4321140,7720,7720,7720,7720,0
|
||||
20250219,115800,4321140,7720,7720,7720,7720,0
|
||||
20250219,115700,4321140,7720,7720,7720,7720,0
|
||||
20250219,115600,4321140,7720,7720,7720,7720,0
|
||||
20250219,115500,4321140,7720,7720,7720,7720,0
|
||||
20250219,115400,4321140,7720,7720,7720,7720,0
|
||||
20250219,115300,4321140,7720,7720,7720,7720,0
|
||||
20250219,115200,4321140,7720,7720,7720,7720,0
|
||||
20250219,115100,4321140,7720,7720,7720,7720,0
|
||||
20250219,115000,4321140,7720,7720,7720,7720,0
|
||||
20250219,114900,4321140,7720,7720,7720,7720,0
|
||||
20250219,114800,4321140,7720,7720,7720,7720,0
|
||||
20250219,114700,4321140,7720,7720,7720,7720,0
|
||||
20250219,114600,4321140,7720,7720,7720,7720,0
|
||||
20250219,114500,4321140,7720,7720,7720,7720,0
|
||||
20250219,114400,4321140,7720,7720,7720,7720,0
|
||||
20250219,114300,4321140,7720,7720,7720,7720,0
|
||||
20250219,114200,4321140,7720,7720,7720,7720,0
|
||||
20250219,114100,4321140,7720,7720,7720,7720,0
|
||||
20250219,114000,4321140,7720,7720,7720,7720,0
|
||||
20250219,113900,4321140,7720,7720,7720,7720,0
|
||||
20250219,113800,4321140,7720,7720,7720,7720,0
|
||||
20250219,113700,4321140,7720,7720,7720,7720,0
|
||||
20250219,113600,4321140,7720,7720,7720,7720,0
|
||||
20250219,113500,4321140,7720,7720,7720,7720,0
|
||||
20250219,113400,4321140,7720,7720,7720,7720,0
|
||||
20250219,113300,4321140,7720,7720,7720,7720,0
|
||||
20250219,113200,4321140,7720,7720,7720,7720,0
|
||||
20250219,113100,4321140,7720,7720,7720,7720,0
|
||||
20250219,113000,4321140,7720,7720,7720,7720,0
|
||||
20250219,112900,4321140,7720,7720,7720,7720,0
|
||||
20250219,112800,4321140,7720,7720,7720,7720,0
|
||||
20250219,112700,4321140,7720,7720,7720,7720,0
|
||||
20250219,112600,4321140,7720,7720,7720,7720,0
|
||||
20250219,112500,4321140,7720,7720,7720,7720,0
|
||||
20250219,112400,4321140,7720,7720,7720,7720,0
|
||||
20250219,112300,4321140,7720,7720,7720,7720,0
|
||||
20250219,112200,4321140,7720,7720,7720,7720,0
|
||||
20250219,112100,4321140,7720,7600,7720,7600,2
|
||||
20250219,112000,4305820,7400,7400,7400,7400,0
|
||||
20250219,111900,4305820,7400,7400,7400,7400,0
|
||||
20250219,111800,4305820,7400,7400,7400,7400,0
|
||||
20250219,111700,4305820,7400,7400,7400,7400,0
|
||||
20250219,111600,4305820,7400,7400,7400,7400,0
|
||||
20250219,111500,4305820,7400,7400,7400,7400,0
|
||||
20250219,111400,4305820,7400,7400,7400,7400,0
|
||||
20250219,111300,4305820,7400,7400,7400,7400,0
|
||||
20250219,111200,4305820,7400,7400,7400,7400,0
|
||||
20250219,111100,4305820,7400,7400,7400,7400,0
|
||||
20250219,111000,4305820,7400,7400,7400,7400,0
|
||||
20250219,110900,4305820,7400,7400,7400,7400,1
|
||||
20250219,110800,4298420,7740,7740,7740,7740,0
|
||||
20250219,110700,4298420,7740,7740,7740,7740,0
|
||||
20250219,110600,4298420,7740,7740,7740,7740,10
|
||||
20250219,110500,4221020,7780,7780,7780,7780,0
|
||||
20250219,110400,4221020,7780,7780,7780,7780,0
|
||||
20250219,110300,4221020,7780,7780,7780,7780,0
|
||||
20250219,110200,4221020,7780,7780,7780,7780,0
|
||||
20250219,110100,4221020,7780,7780,7780,7780,0
|
||||
20250219,110000,4221020,7780,7780,7780,7780,0
|
||||
20250219,105900,4221020,7780,7780,7780,7780,0
|
||||
20250219,105800,4221020,7780,7780,7780,7780,0
|
||||
20250219,105700,4221020,7780,7780,7780,7780,0
|
||||
20250219,105600,4221020,7780,7780,7780,7780,0
|
||||
20250219,105500,4221020,7780,7780,7780,7780,0
|
||||
20250219,105400,4221020,7780,7780,7780,7780,0
|
||||
20250219,105300,4221020,7780,7780,7780,7780,0
|
||||
20250219,105200,4221020,7780,7780,7780,7780,0
|
||||
20250219,105100,4221020,7780,7780,7780,7780,0
|
||||
20250219,105000,4221020,7780,7780,7780,7780,0
|
||||
20250219,104900,4221020,7780,7780,7780,7780,0
|
||||
20250219,104800,4221020,7780,7780,7780,7780,0
|
||||
20250219,104700,4221020,7780,7780,7780,7780,0
|
||||
20250219,104600,4221020,7780,7780,7780,7780,0
|
||||
20250219,104500,4221020,7780,7780,7780,7780,0
|
||||
20250219,104400,4221020,7780,7780,7780,7780,0
|
||||
20250219,104300,4221020,7780,7780,7780,7780,0
|
||||
20250219,104200,4221020,7780,7780,7780,7780,0
|
||||
20250219,104100,4221020,7780,7780,7780,7780,0
|
||||
20250219,104000,4221020,7780,7780,7780,7780,0
|
||||
20250219,103900,4221020,7780,7780,7780,7780,0
|
||||
20250219,103800,4221020,7780,7780,7780,7780,0
|
||||
20250219,103700,4221020,7780,7780,7780,7780,0
|
||||
20250219,103600,4221020,7780,7780,7780,7780,0
|
||||
20250219,103500,4221020,7780,7780,7780,7780,3
|
||||
20250219,103400,4197680,7800,7800,7800,7800,0
|
||||
20250219,103300,4197680,7800,7800,7800,7800,0
|
||||
20250219,103200,4197680,7800,7800,7800,7800,0
|
||||
20250219,103100,4197680,7800,7800,7800,7800,0
|
||||
20250219,103000,4197680,7800,7800,7800,7800,0
|
||||
20250219,102900,4197680,7800,7800,7800,7800,0
|
||||
20250219,102800,4197680,7800,7800,7800,7800,0
|
||||
20250219,102700,4197680,7800,7800,7800,7800,0
|
||||
20250219,102600,4197680,7800,7800,7800,7800,0
|
||||
20250219,102500,4197680,7800,7800,7800,7800,0
|
||||
20250219,102400,4197680,7800,7800,7800,7800,0
|
||||
20250219,102300,4197680,7800,7800,7800,7800,0
|
||||
20250219,102200,4197680,7800,7800,7800,7800,0
|
||||
20250219,102100,4197680,7800,7800,7800,7800,0
|
||||
20250219,102000,4197680,7800,7800,7800,7800,0
|
||||
20250219,101900,4197680,7800,7800,7800,7800,0
|
||||
20250219,101800,4197680,7800,7800,7800,7800,0
|
||||
20250219,101700,4197680,7800,7800,7800,7800,0
|
||||
20250219,101600,4197680,7800,7800,7800,7800,0
|
||||
20250219,101500,4197680,7800,7800,7800,7800,0
|
||||
20250219,101400,4197680,7800,7800,7800,7800,0
|
||||
20250219,101300,4197680,7800,7800,7800,7800,0
|
||||
20250219,101200,4197680,7800,7800,7800,7800,0
|
||||
20250219,101100,4197680,7800,7800,7800,7800,0
|
||||
20250219,101000,4197680,7800,7800,7800,7800,0
|
||||
20250219,100900,4197680,7800,7800,7800,7800,0
|
||||
20250219,100800,4197680,7800,7800,7800,7800,0
|
||||
20250219,100700,4197680,7800,7800,7800,7800,0
|
||||
20250219,100600,4197680,7800,7800,7800,7800,0
|
||||
20250219,100500,4197680,7800,7800,7800,7800,0
|
||||
20250219,100400,4197680,7800,7800,7800,7800,0
|
||||
20250219,100300,4197680,7800,7800,7800,7800,0
|
||||
20250219,100200,4197680,7800,7800,7800,7800,0
|
||||
20250219,100100,4197680,7800,7800,7800,7800,1
|
||||
20250219,100000,4189880,7600,7600,7600,7600,0
|
||||
20250219,095900,4189880,7600,7600,7600,7600,1
|
||||
20250219,095800,4182280,7800,7800,7800,7800,0
|
||||
20250219,095700,4182280,7800,7800,7800,7800,0
|
||||
20250219,095600,4182280,7800,7800,7800,7800,0
|
||||
20250219,095500,4182280,7800,7800,7800,7800,0
|
||||
20250219,095400,4182280,7800,7800,7800,7800,0
|
||||
20250219,095300,4182280,7800,7800,7800,7800,0
|
||||
20250219,095200,4182280,7800,7600,7800,7600,3
|
||||
20250219,095100,4159280,7800,7800,7800,7800,0
|
||||
20250219,095000,4159280,7800,7600,7800,7600,30
|
||||
20250219,094900,3931080,7800,7800,7800,7800,0
|
||||
20250219,094800,3931080,7800,7800,7800,7800,0
|
||||
20250219,094700,3931080,7800,7800,7800,7800,0
|
||||
20250219,094600,3931080,7800,7800,7800,7800,0
|
||||
20250219,094500,3931080,7800,7800,7800,7800,0
|
||||
20250219,094400,3931080,7800,7800,7800,7800,0
|
||||
20250219,094300,3931080,7800,7800,7800,7800,0
|
||||
20250219,094200,3931080,7800,7800,7800,7800,0
|
||||
20250219,094100,3931080,7800,7800,7800,7800,0
|
||||
20250219,094000,3931080,7800,7800,7800,7800,0
|
||||
20250219,093900,3931080,7800,7800,7800,7800,0
|
||||
20250219,093800,3931080,7800,7800,7800,7800,0
|
||||
20250219,093700,3931080,7800,7800,7800,7800,0
|
||||
20250219,093600,3931080,7800,7800,7800,7800,0
|
||||
20250219,093500,3931080,7800,7800,7800,7800,0
|
||||
20250219,093400,3931080,7800,7800,7800,7800,0
|
||||
20250219,093300,3931080,7800,7780,7800,7780,500
|
||||
20250219,093200,38000,7600,7600,7600,7600,0
|
||||
20250219,093100,38000,7600,7600,7600,7600,0
|
||||
20250219,093000,38000,7600,7600,7600,7600,0
|
||||
20250219,092900,38000,7600,7600,7600,7600,0
|
||||
20250219,092800,38000,7600,7600,7600,7600,0
|
||||
20250219,092700,38000,7600,7600,7600,7600,0
|
||||
20250219,092600,38000,7600,7600,7600,7600,0
|
||||
20250219,092500,38000,7600,7600,7600,7600,0
|
||||
20250219,092400,38000,7600,7600,7600,7600,0
|
||||
20250219,092300,38000,7600,7600,7600,7600,0
|
||||
20250219,092200,38000,7600,7600,7600,7600,0
|
||||
20250219,092100,38000,7600,7600,7600,7600,0
|
||||
20250219,092000,38000,7600,7600,7600,7600,0
|
||||
20250219,091900,38000,7600,7600,7600,7600,0
|
||||
20250219,091800,38000,7600,7600,7600,7600,0
|
||||
20250219,091700,38000,7600,7600,7600,7600,0
|
||||
20250219,091600,38000,7600,7600,7600,7600,0
|
||||
20250219,091500,38000,7600,7600,7600,7600,0
|
||||
20250219,091400,38000,7600,7600,7600,7600,0
|
||||
20250219,091300,38000,7600,7600,7600,7600,0
|
||||
20250219,091200,38000,7600,7600,7600,7600,0
|
||||
20250219,091100,38000,7600,7600,7600,7600,0
|
||||
20250219,091000,38000,7600,7600,7600,7600,0
|
||||
20250219,090900,38000,7600,7600,7600,7600,5
|
||||
20250219,090800,0,7540,7540,7540,7540,0
|
||||
20250219,090700,0,7540,7540,7540,7540,0
|
||||
20250219,090600,0,7540,7540,7540,7540,0
|
||||
20250219,090500,0,7540,7540,7540,7540,0
|
||||
20250219,090400,0,7540,7540,7540,7540,0
|
||||
20250219,090300,0,7540,7540,7540,7540,0
|
||||
20250219,090200,0,7540,7540,7540,7540,0
|
||||
20250219,090100,0,7540,7540,7540,7540,0
|
||||
20250219,090000,0,7540,7540,7540,7540,0
|
||||
|
Reference in New Issue
Block a user